{
  "ticker": {
    "uuid": "3eee6316-2ab3-4109-b136-1dfed7bd6e6f",
    "symbol": "9507",
    "name": "Shikoku Electric Power Company, Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1720.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1280.251953,
    "boundary_margin": 0.343876,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286091,
    "volatility_stability": 0.8818,
    "risk_context": 0.3495,
    "current_regime": {
      "move": 0.38525,
      "interruption": -0.228214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 895.919617,
        "direction_boundary": 751.699341,
        "core_momentum": 0.191859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21577
      },
      {
        "date": "2023-08-25",
        "close": 933.002258,
        "direction_boundary": 743.479004,
        "core_momentum": 0.254914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219656
      },
      {
        "date": "2023-09-01",
        "close": 963.143188,
        "direction_boundary": 736.172119,
        "core_momentum": 0.308313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212651
      },
      {
        "date": "2023-09-08",
        "close": 949.899414,
        "direction_boundary": 740.738892,
        "core_momentum": 0.282367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212297
      },
      {
        "date": "2023-09-15",
        "close": 1024.338867,
        "direction_boundary": 715.164673,
        "core_momentum": 0.432312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220707
      },
      {
        "date": "2023-09-22",
        "close": 965.426636,
        "direction_boundary": 685.023743,
        "core_momentum": 0.409333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244307
      },
      {
        "date": "2023-09-29",
        "close": 948.014099,
        "direction_boundary": 660.362732,
        "core_momentum": 0.435596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248241
      },
      {
        "date": "2023-10-06",
        "close": 918.466797,
        "direction_boundary": 632.961853,
        "core_momentum": 0.451062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255379
      },
      {
        "date": "2023-10-13",
        "close": 960.518494,
        "direction_boundary": 596.427246,
        "core_momentum": 0.610454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25649
      },
      {
        "date": "2023-10-20",
        "close": 944.772278,
        "direction_boundary": 616.521301,
        "core_momentum": 0.532424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258463
      },
      {
        "date": "2023-10-27",
        "close": 949.403442,
        "direction_boundary": 611.954407,
        "core_momentum": 0.551428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25785
      },
      {
        "date": "2023-11-03",
        "close": 1042.491333,
        "direction_boundary": 645.748962,
        "core_momentum": 0.614391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282522
      },
      {
        "date": "2023-11-10",
        "close": 963.29718,
        "direction_boundary": 674.063354,
        "core_momentum": 0.42909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308888
      },
      {
        "date": "2023-11-17",
        "close": 971.633362,
        "direction_boundary": 654.882568,
        "core_momentum": 0.483676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30826
      },
      {
        "date": "2023-11-24",
        "close": 948.940308,
        "direction_boundary": 701.464294,
        "core_momentum": 0.352799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284919
      },
      {
        "date": "2023-12-01",
        "close": 958.202881,
        "direction_boundary": 664.929565,
        "core_momentum": 0.441059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284615
      },
      {
        "date": "2023-12-08",
        "close": 979.043457,
        "direction_boundary": 650.315796,
        "core_momentum": 0.505489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272115
      },
      {
        "date": "2023-12-15",
        "close": 943.382874,
        "direction_boundary": 671.323181,
        "core_momentum": 0.405259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272998
      },
      {
        "date": "2023-12-22",
        "close": 915.132324,
        "direction_boundary": 682.283569,
        "core_momentum": 0.341279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276535
      },
      {
        "date": "2023-12-29",
        "close": 938.751587,
        "direction_boundary": 698.72406,
        "core_momentum": 0.343523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277974
      },
      {
        "date": "2024-01-05",
        "close": 981.358948,
        "direction_boundary": 677.716736,
        "core_momentum": 0.448037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283568
      },
      {
        "date": "2024-01-12",
        "close": 983.211487,
        "direction_boundary": 660.362732,
        "core_momentum": 0.488896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279243
      },
      {
        "date": "2024-01-19",
        "close": 977.190857,
        "direction_boundary": 650.315796,
        "core_momentum": 0.502641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27244
      },
      {
        "date": "2024-01-26",
        "close": 969.317749,
        "direction_boundary": 666.756287,
        "core_momentum": 0.453781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272293
      },
      {
        "date": "2024-02-02",
        "close": 971.170288,
        "direction_boundary": 666.756287,
        "core_momentum": 0.45656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271322
      },
      {
        "date": "2024-02-09",
        "close": 928.562866,
        "direction_boundary": 659.449402,
        "core_momentum": 0.408088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279241
      },
      {
        "date": "2024-02-16",
        "close": 948.477234,
        "direction_boundary": 674.976624,
        "core_momentum": 0.4052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280119
      },
      {
        "date": "2024-02-23",
        "close": 977.653992,
        "direction_boundary": 682.283569,
        "core_momentum": 0.432914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277659
      },
      {
        "date": "2024-03-01",
        "close": 1017.482727,
        "direction_boundary": 662.189575,
        "core_momentum": 0.536543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279639
      },
      {
        "date": "2024-03-08",
        "close": 1050.827637,
        "direction_boundary": 690.503845,
        "core_momentum": 0.521827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281677
      },
      {
        "date": "2024-03-15",
        "close": 1092.508789,
        "direction_boundary": 670.40979,
        "core_momentum": 0.629613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267299
      },
      {
        "date": "2024-03-22",
        "close": 1111.496704,
        "direction_boundary": 677.716736,
        "core_momentum": 0.640061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252622
      },
      {
        "date": "2024-03-29",
        "close": 1124.784302,
        "direction_boundary": 687.763733,
        "core_momentum": 0.635423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250431
      },
      {
        "date": "2024-04-05",
        "close": 1145.891479,
        "direction_boundary": 689.590454,
        "core_momentum": 0.661699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244716
      },
      {
        "date": "2024-04-12",
        "close": 1217.656372,
        "direction_boundary": 717.904724,
        "core_momentum": 0.696125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250388
      },
      {
        "date": "2024-04-19",
        "close": 1137.44873,
        "direction_boundary": 736.172119,
        "core_momentum": 0.545085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2024-04-26",
        "close": 1106.960205,
        "direction_boundary": 733.432007,
        "core_momentum": 0.509288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274549
      },
      {
        "date": "2024-05-03",
        "close": 1252.835205,
        "direction_boundary": 748.95929,
        "core_momentum": 0.672768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296215
      },
      {
        "date": "2024-05-10",
        "close": 1289.890259,
        "direction_boundary": 769.053223,
        "core_momentum": 0.677244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270186
      },
      {
        "date": "2024-05-17",
        "close": 1302.085571,
        "direction_boundary": 786.407227,
        "core_momentum": 0.65574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270173
      },
      {
        "date": "2024-05-24",
        "close": 1332.104858,
        "direction_boundary": 864.043091,
        "core_momentum": 0.541711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265817
      },
      {
        "date": "2024-05-31",
        "close": 1414.657715,
        "direction_boundary": 876.8302,
        "core_momentum": 0.613377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273632
      },
      {
        "date": "2024-06-07",
        "close": 1403.400635,
        "direction_boundary": 935.285583,
        "core_momentum": 0.500505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275278
      },
      {
        "date": "2024-06-14",
        "close": 1347.114502,
        "direction_boundary": 904.139832,
        "core_momentum": 0.48994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276743
      },
      {
        "date": "2024-06-21",
        "close": 1299.740234,
        "direction_boundary": 908.158691,
        "core_momentum": 0.431182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278558
      },
      {
        "date": "2024-06-28",
        "close": 1294.580811,
        "direction_boundary": 896.376282,
        "core_momentum": 0.444238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279018
      },
      {
        "date": "2024-07-05",
        "close": 1267.844849,
        "direction_boundary": 887.699341,
        "core_momentum": 0.428237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278712
      },
      {
        "date": "2024-07-12",
        "close": 1268.313843,
        "direction_boundary": 861.029053,
        "core_momentum": 0.473021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278807
      },
      {
        "date": "2024-07-19",
        "close": 1251.428101,
        "direction_boundary": 903.865845,
        "core_momentum": 0.384529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279817
      },
      {
        "date": "2024-07-26",
        "close": 1154.803589,
        "direction_boundary": 917.475037,
        "core_momentum": 0.258676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305661
      },
      {
        "date": "2024-08-02",
        "close": 1156.679932,
        "direction_boundary": 904.870605,
        "core_momentum": 0.278282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30567
      },
      {
        "date": "2024-08-09",
        "close": 1105.084229,
        "direction_boundary": 905.144592,
        "core_momentum": 0.220892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305932
      },
      {
        "date": "2024-08-16",
        "close": 1193.265625,
        "direction_boundary": 895.919617,
        "core_momentum": 0.331889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320557
      },
      {
        "date": "2024-08-23",
        "close": 1201.708618,
        "direction_boundary": 933.002258,
        "core_momentum": 0.288002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319061
      },
      {
        "date": "2024-08-30",
        "close": 1233.604004,
        "direction_boundary": 963.143188,
        "core_momentum": 0.280811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316867
      },
      {
        "date": "2024-09-06",
        "close": 1232.196899,
        "direction_boundary": 949.899414,
        "core_momentum": 0.297187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31501
      },
      {
        "date": "2024-09-13",
        "close": 1204.522949,
        "direction_boundary": 1024.338867,
        "core_momentum": 0.175903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313774
      },
      {
        "date": "2024-09-20",
        "close": 1222.346924,
        "direction_boundary": 965.426636,
        "core_momentum": 0.266121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313575
      },
      {
        "date": "2024-09-27",
        "close": 1277.416626,
        "direction_boundary": 948.014099,
        "core_momentum": 0.347466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318403
      },
      {
        "date": "2024-10-04",
        "close": 1228.852905,
        "direction_boundary": 918.466797,
        "core_momentum": 0.337939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323363
      },
      {
        "date": "2024-10-11",
        "close": 1201.238281,
        "direction_boundary": 960.518494,
        "core_momentum": 0.250614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313972
      },
      {
        "date": "2024-10-18",
        "close": 1214.093262,
        "direction_boundary": 944.772278,
        "core_momentum": 0.285064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298673
      },
      {
        "date": "2024-10-25",
        "close": 1139.819458,
        "direction_boundary": 949.403442,
        "core_momentum": 0.200564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309776
      },
      {
        "date": "2024-11-01",
        "close": 1283.606079,
        "direction_boundary": 1042.491333,
        "core_momentum": 0.231287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305878
      },
      {
        "date": "2024-11-08",
        "close": 1285.034424,
        "direction_boundary": 963.29718,
        "core_momentum": 0.333996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303165
      },
      {
        "date": "2024-11-15",
        "close": 1247.897583,
        "direction_boundary": 971.633362,
        "core_momentum": 0.28433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305473
      },
      {
        "date": "2024-11-22",
        "close": 1174.575684,
        "direction_boundary": 948.940308,
        "core_momentum": 0.237776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313893
      },
      {
        "date": "2024-11-29",
        "close": 1170.290771,
        "direction_boundary": 958.202881,
        "core_momentum": 0.221339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299628
      },
      {
        "date": "2024-12-06",
        "close": 1167.434082,
        "direction_boundary": 979.043457,
        "core_momentum": 0.192423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299701
      },
      {
        "date": "2024-12-13",
        "close": 1156.959473,
        "direction_boundary": 943.382874,
        "core_momentum": 0.226394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295732
      },
      {
        "date": "2024-12-20",
        "close": 1117.918213,
        "direction_boundary": 915.132324,
        "core_momentum": 0.221592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295441
      },
      {
        "date": "2024-12-27",
        "close": 1181.717407,
        "direction_boundary": 938.751587,
        "core_momentum": 0.258818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307443
      },
      {
        "date": "2025-01-03",
        "close": 1175.527954,
        "direction_boundary": 981.358948,
        "core_momentum": 0.197857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30644
      },
      {
        "date": "2025-01-10",
        "close": 1146.484985,
        "direction_boundary": 983.211487,
        "core_momentum": 0.166061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307916
      },
      {
        "date": "2025-01-17",
        "close": 1146.961182,
        "direction_boundary": 977.190857,
        "core_momentum": 0.173733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307658
      },
      {
        "date": "2025-01-24",
        "close": 1144.104492,
        "direction_boundary": 969.317749,
        "core_momentum": 0.180319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286932
      },
      {
        "date": "2025-01-31",
        "close": 1136.486572,
        "direction_boundary": 971.170288,
        "core_momentum": 0.170224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287048
      },
      {
        "date": "2025-02-07",
        "close": 1094.112183,
        "direction_boundary": 928.562866,
        "core_momentum": 0.178286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284844
      },
      {
        "date": "2025-02-14",
        "close": 1096.016846,
        "direction_boundary": 948.477234,
        "core_momentum": 0.155554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262308
      },
      {
        "date": "2025-02-21",
        "close": 1066.497681,
        "direction_boundary": 977.653992,
        "core_momentum": 0.090874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263926
      },
      {
        "date": "2025-02-28",
        "close": 1100.30188,
        "direction_boundary": 1017.482727,
        "core_momentum": 0.081396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265183
      },
      {
        "date": "2025-03-07",
        "close": 1141.723877,
        "direction_boundary": 1050.827637,
        "core_momentum": 0.0865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271311
      },
      {
        "date": "2025-03-14",
        "close": 1184.574097,
        "direction_boundary": 1092.508789,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27517
      },
      {
        "date": "2025-03-21",
        "close": 1206.95166,
        "direction_boundary": 1111.496704,
        "core_momentum": 0.08588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275674
      },
      {
        "date": "2025-03-28",
        "close": 1152.952881,
        "direction_boundary": 1124.784302,
        "core_momentum": 0.025044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274785
      },
      {
        "date": "2025-04-04",
        "close": 1051.791138,
        "direction_boundary": 1145.891479,
        "core_momentum": -0.08212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297178
      },
      {
        "date": "2025-04-11",
        "close": 1041.142578,
        "direction_boundary": 1217.656372,
        "core_momentum": -0.144962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296272
      },
      {
        "date": "2025-04-18",
        "close": 1052.759155,
        "direction_boundary": 1137.44873,
        "core_momentum": -0.074456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296321
      },
      {
        "date": "2025-04-25",
        "close": 1085.672974,
        "direction_boundary": 1106.960205,
        "core_momentum": -0.01923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288294
      },
      {
        "date": "2025-05-02",
        "close": 1160.213257,
        "direction_boundary": 1252.835205,
        "core_momentum": -0.07393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251197
      },
      {
        "date": "2025-05-09",
        "close": 1149.080566,
        "direction_boundary": 1289.890259,
        "core_momentum": -0.109164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251212
      },
      {
        "date": "2025-05-16",
        "close": 1129.719482,
        "direction_boundary": 1302.085571,
        "core_momentum": -0.132377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24933
      },
      {
        "date": "2025-05-23",
        "close": 1115.198608,
        "direction_boundary": 1332.104858,
        "core_momentum": -0.16283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236054
      },
      {
        "date": "2025-05-30",
        "close": 1134.075684,
        "direction_boundary": 1414.657715,
        "core_momentum": -0.198339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237464
      },
      {
        "date": "2025-06-06",
        "close": 1132.623657,
        "direction_boundary": 1403.400635,
        "core_momentum": -0.192943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237457
      },
      {
        "date": "2025-06-13",
        "close": 1128.751343,
        "direction_boundary": 1347.114502,
        "core_momentum": -0.162097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237214
      },
      {
        "date": "2025-06-20",
        "close": 1154.404907,
        "direction_boundary": 1299.740234,
        "core_momentum": -0.111819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234289
      },
      {
        "date": "2025-06-27",
        "close": 1154.888916,
        "direction_boundary": 1294.580811,
        "core_momentum": -0.107905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220839
      },
      {
        "date": "2025-07-04",
        "close": 1204.743774,
        "direction_boundary": 1267.844849,
        "core_momentum": -0.04977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228651
      },
      {
        "date": "2025-07-11",
        "close": 1150.532593,
        "direction_boundary": 1268.313843,
        "core_momentum": -0.092864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235191
      },
      {
        "date": "2025-07-18",
        "close": 1187.802734,
        "direction_boundary": 1251.428101,
        "core_momentum": -0.050842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239278
      },
      {
        "date": "2025-07-25",
        "close": 1242.013794,
        "direction_boundary": 1154.803589,
        "core_momentum": 0.07552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246577
      },
      {
        "date": "2025-08-01",
        "close": 1227.977051,
        "direction_boundary": 1156.679932,
        "core_momentum": 0.061639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247036
      },
      {
        "date": "2025-08-08",
        "close": 1280.251953,
        "direction_boundary": 1105.084229,
        "core_momentum": 0.158511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245311
      },
      {
        "date": "2025-08-15",
        "close": 1345.595581,
        "direction_boundary": 1193.265625,
        "core_momentum": 0.127658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252564
      },
      {
        "date": "2025-08-22",
        "close": 1358.664307,
        "direction_boundary": 1201.708618,
        "core_momentum": 0.13061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247412
      },
      {
        "date": "2025-08-29",
        "close": 1343.175537,
        "direction_boundary": 1233.604004,
        "core_momentum": 0.088822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246937
      },
      {
        "date": "2025-09-05",
        "close": 1333.010986,
        "direction_boundary": 1232.196899,
        "core_momentum": 0.081817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244082
      },
      {
        "date": "2025-09-12",
        "close": 1346.563721,
        "direction_boundary": 1204.522949,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2401
      },
      {
        "date": "2025-09-19",
        "close": 1301.549194,
        "direction_boundary": 1222.346924,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245123
      },
      {
        "date": "2025-09-26",
        "close": 1326.718628,
        "direction_boundary": 1277.416626,
        "core_momentum": 0.038595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235692
      },
      {
        "date": "2025-10-03",
        "close": 1355.313721,
        "direction_boundary": 1228.852905,
        "core_momentum": 0.10291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190172
      },
      {
        "date": "2025-10-10",
        "close": 1366.160278,
        "direction_boundary": 1201.238281,
        "core_momentum": 0.137293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188022
      },
      {
        "date": "2025-10-17",
        "close": 1375.034546,
        "direction_boundary": 1214.093262,
        "core_momentum": 0.132561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188099
      },
      {
        "date": "2025-10-24",
        "close": 1368.625366,
        "direction_boundary": 1139.819458,
        "core_momentum": 0.200739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186788
      },
      {
        "date": "2025-10-31",
        "close": 1358.764893,
        "direction_boundary": 1283.606079,
        "core_momentum": 0.058553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168469
      },
      {
        "date": "2025-11-07",
        "close": 1380.950806,
        "direction_boundary": 1285.034424,
        "core_momentum": 0.074641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167455
      },
      {
        "date": "2025-11-14",
        "close": 1420.885498,
        "direction_boundary": 1247.897583,
        "core_momentum": 0.138623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166263
      },
      {
        "date": "2025-11-21",
        "close": 1455.396973,
        "direction_boundary": 1174.575684,
        "core_momentum": 0.239083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164476
      },
      {
        "date": "2025-11-28",
        "close": 1541.182617,
        "direction_boundary": 1170.290771,
        "core_momentum": 0.316923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176818
      },
      {
        "date": "2025-12-05",
        "close": 1466.73645,
        "direction_boundary": 1167.434082,
        "core_momentum": 0.256376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195604
      },
      {
        "date": "2025-12-12",
        "close": 1449.480713,
        "direction_boundary": 1156.959473,
        "core_momentum": 0.252836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197095
      },
      {
        "date": "2025-12-19",
        "close": 1485.964233,
        "direction_boundary": 1117.918213,
        "core_momentum": 0.329224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197434
      },
      {
        "date": "2025-12-26",
        "close": 1518.01062,
        "direction_boundary": 1181.717407,
        "core_momentum": 0.28458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2026-01-02",
        "close": 1528.857056,
        "direction_boundary": 1175.527954,
        "core_momentum": 0.300571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19224
      },
      {
        "date": "2026-01-09",
        "close": 1542.168579,
        "direction_boundary": 1146.484985,
        "core_momentum": 0.345128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175018
      },
      {
        "date": "2026-01-16",
        "close": 1551.042969,
        "direction_boundary": 1146.961182,
        "core_momentum": 0.352306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172598
      },
      {
        "date": "2026-01-23",
        "close": 1556.466187,
        "direction_boundary": 1144.104492,
        "core_momentum": 0.360423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2026-01-30",
        "close": 1544.140747,
        "direction_boundary": 1136.486572,
        "core_momentum": 0.358697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2026-02-06",
        "close": 1606.754272,
        "direction_boundary": 1094.112183,
        "core_momentum": 0.468546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163982
      },
      {
        "date": "2026-02-13",
        "close": 1683.172485,
        "direction_boundary": 1096.016846,
        "core_momentum": 0.535718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162379
      },
      {
        "date": "2026-02-20",
        "close": 1733.953613,
        "direction_boundary": 1066.497681,
        "core_momentum": 0.625839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165001
      },
      {
        "date": "2026-02-27",
        "close": 1746.279175,
        "direction_boundary": 1100.30188,
        "core_momentum": 0.587091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162297
      },
      {
        "date": "2026-03-06",
        "close": 1597.386963,
        "direction_boundary": 1141.723877,
        "core_momentum": 0.399101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211871
      },
      {
        "date": "2026-03-13",
        "close": 1691.553833,
        "direction_boundary": 1184.574097,
        "core_momentum": 0.427985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2026-03-20",
        "close": 1697.470093,
        "direction_boundary": 1206.95166,
        "core_momentum": 0.406411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214595
      },
      {
        "date": "2026-03-27",
        "close": 1766.0,
        "direction_boundary": 1152.952881,
        "core_momentum": 0.531719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218137
      },
      {
        "date": "2026-04-03",
        "close": 1827.5,
        "direction_boundary": 1051.791138,
        "core_momentum": 0.737512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220084
      },
      {
        "date": "2026-04-10",
        "close": 1836.0,
        "direction_boundary": 1041.142578,
        "core_momentum": 0.763447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220239
      },
      {
        "date": "2026-04-17",
        "close": 1791.0,
        "direction_boundary": 1052.759155,
        "core_momentum": 0.701244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225833
      },
      {
        "date": "2026-04-24",
        "close": 1663.5,
        "direction_boundary": 1085.672974,
        "core_momentum": 0.532229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253593
      },
      {
        "date": "2026-05-01",
        "close": 1541.0,
        "direction_boundary": 1160.213257,
        "core_momentum": 0.328204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278598
      },
      {
        "date": "2026-05-08",
        "close": 1518.0,
        "direction_boundary": 1149.080566,
        "core_momentum": 0.321056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279418
      },
      {
        "date": "2026-05-15",
        "close": 1541.5,
        "direction_boundary": 1129.719482,
        "core_momentum": 0.364498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277667
      },
      {
        "date": "2026-05-22",
        "close": 1483.0,
        "direction_boundary": 1115.198608,
        "core_momentum": 0.329808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281823
      },
      {
        "date": "2026-05-29",
        "close": 1458.0,
        "direction_boundary": 1134.075684,
        "core_momentum": 0.285628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270616
      },
      {
        "date": "2026-06-05",
        "close": 1417.0,
        "direction_boundary": 1132.623657,
        "core_momentum": 0.251078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264769
      },
      {
        "date": "2026-06-12",
        "close": 1468.5,
        "direction_boundary": 1128.751343,
        "core_momentum": 0.300995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269165
      },
      {
        "date": "2026-06-19",
        "close": 1453.0,
        "direction_boundary": 1154.404907,
        "core_momentum": 0.258657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267233
      },
      {
        "date": "2026-06-26",
        "close": 1478.0,
        "direction_boundary": 1154.888916,
        "core_momentum": 0.279777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266588
      },
      {
        "date": "2026-07-03",
        "close": 1485.0,
        "direction_boundary": 1204.743774,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266462
      },
      {
        "date": "2026-07-10",
        "close": 1490.5,
        "direction_boundary": 1150.532593,
        "core_momentum": 0.295487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266186
      },
      {
        "date": "2026-07-17",
        "close": 1505.0,
        "direction_boundary": 1187.802734,
        "core_momentum": 0.267045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266451
      },
      {
        "date": "2026-07-24",
        "close": 1548.0,
        "direction_boundary": 1242.013794,
        "core_momentum": 0.246363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269493
      },
      {
        "date": "2026-07-31",
        "close": 1666.0,
        "direction_boundary": 1227.977051,
        "core_momentum": 0.356703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28784
      },
      {
        "date": "2026-08-07",
        "close": 1720.5,
        "direction_boundary": 1280.251953,
        "core_momentum": 0.343876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 895.919617,
        "volume": 2496500
      },
      {
        "date": "2023-08-25",
        "close": 933.002258,
        "volume": 3033600
      },
      {
        "date": "2023-09-01",
        "close": 963.143188,
        "volume": 3204800
      },
      {
        "date": "2023-09-08",
        "close": 949.899414,
        "volume": 3261700
      },
      {
        "date": "2023-09-15",
        "close": 1024.338867,
        "volume": 3940800
      },
      {
        "date": "2023-09-22",
        "close": 965.426636,
        "volume": 3600500
      },
      {
        "date": "2023-09-29",
        "close": 948.014099,
        "volume": 4784900
      },
      {
        "date": "2023-10-06",
        "close": 918.466797,
        "volume": 4426200
      },
      {
        "date": "2023-10-13",
        "close": 960.518494,
        "volume": 2594400
      },
      {
        "date": "2023-10-20",
        "close": 944.772278,
        "volume": 2332100
      },
      {
        "date": "2023-10-27",
        "close": 949.403442,
        "volume": 3172200
      },
      {
        "date": "2023-11-03",
        "close": 1042.491333,
        "volume": 6679900
      },
      {
        "date": "2023-11-10",
        "close": 963.29718,
        "volume": 4153600
      },
      {
        "date": "2023-11-17",
        "close": 971.633362,
        "volume": 2354800
      },
      {
        "date": "2023-11-24",
        "close": 948.940308,
        "volume": 1971100
      },
      {
        "date": "2023-12-01",
        "close": 958.202881,
        "volume": 2336600
      },
      {
        "date": "2023-12-08",
        "close": 979.043457,
        "volume": 3187700
      },
      {
        "date": "2023-12-15",
        "close": 943.382874,
        "volume": 4199900
      },
      {
        "date": "2023-12-22",
        "close": 915.132324,
        "volume": 3428600
      },
      {
        "date": "2023-12-29",
        "close": 938.751587,
        "volume": 2503300
      },
      {
        "date": "2024-01-05",
        "close": 981.358948,
        "volume": 1459700
      },
      {
        "date": "2024-01-12",
        "close": 983.211487,
        "volume": 2019600
      },
      {
        "date": "2024-01-19",
        "close": 977.190857,
        "volume": 3197600
      },
      {
        "date": "2024-01-26",
        "close": 969.317749,
        "volume": 3162900
      },
      {
        "date": "2024-02-02",
        "close": 971.170288,
        "volume": 5606500
      },
      {
        "date": "2024-02-09",
        "close": 928.562866,
        "volume": 3803300
      },
      {
        "date": "2024-02-16",
        "close": 948.477234,
        "volume": 2628700
      },
      {
        "date": "2024-02-23",
        "close": 977.653992,
        "volume": 2443900
      },
      {
        "date": "2024-03-01",
        "close": 1017.482727,
        "volume": 4917900
      },
      {
        "date": "2024-03-08",
        "close": 1050.827637,
        "volume": 5725300
      },
      {
        "date": "2024-03-15",
        "close": 1092.508789,
        "volume": 4646400
      },
      {
        "date": "2024-03-22",
        "close": 1111.496704,
        "volume": 2922500
      },
      {
        "date": "2024-03-29",
        "close": 1124.784302,
        "volume": 3310700
      },
      {
        "date": "2024-04-05",
        "close": 1145.891479,
        "volume": 4776800
      },
      {
        "date": "2024-04-12",
        "close": 1217.656372,
        "volume": 4454100
      },
      {
        "date": "2024-04-19",
        "close": 1137.44873,
        "volume": 7078500
      },
      {
        "date": "2024-04-26",
        "close": 1106.960205,
        "volume": 5354600
      },
      {
        "date": "2024-05-03",
        "close": 1252.835205,
        "volume": 6182300
      },
      {
        "date": "2024-05-10",
        "close": 1289.890259,
        "volume": 3238800
      },
      {
        "date": "2024-05-17",
        "close": 1302.085571,
        "volume": 3031700
      },
      {
        "date": "2024-05-24",
        "close": 1332.104858,
        "volume": 3290700
      },
      {
        "date": "2024-05-31",
        "close": 1414.657715,
        "volume": 5179000
      },
      {
        "date": "2024-06-07",
        "close": 1403.400635,
        "volume": 4456800
      },
      {
        "date": "2024-06-14",
        "close": 1347.114502,
        "volume": 3166600
      },
      {
        "date": "2024-06-21",
        "close": 1299.740234,
        "volume": 2896200
      },
      {
        "date": "2024-06-28",
        "close": 1294.580811,
        "volume": 2575100
      },
      {
        "date": "2024-07-05",
        "close": 1267.844849,
        "volume": 3103800
      },
      {
        "date": "2024-07-12",
        "close": 1268.313843,
        "volume": 2170100
      },
      {
        "date": "2024-07-19",
        "close": 1251.428101,
        "volume": 2081800
      },
      {
        "date": "2024-07-26",
        "close": 1154.803589,
        "volume": 2667700
      },
      {
        "date": "2024-08-02",
        "close": 1156.679932,
        "volume": 5427200
      },
      {
        "date": "2024-08-09",
        "close": 1105.084229,
        "volume": 5067800
      },
      {
        "date": "2024-08-16",
        "close": 1193.265625,
        "volume": 2748800
      },
      {
        "date": "2024-08-23",
        "close": 1201.708618,
        "volume": 1719100
      },
      {
        "date": "2024-08-30",
        "close": 1233.604004,
        "volume": 2176800
      },
      {
        "date": "2024-09-06",
        "close": 1232.196899,
        "volume": 2571700
      },
      {
        "date": "2024-09-13",
        "close": 1204.522949,
        "volume": 2487300
      },
      {
        "date": "2024-09-20",
        "close": 1222.346924,
        "volume": 2429300
      },
      {
        "date": "2024-09-27",
        "close": 1277.416626,
        "volume": 2191100
      },
      {
        "date": "2024-10-04",
        "close": 1228.852905,
        "volume": 3243000
      },
      {
        "date": "2024-10-11",
        "close": 1201.238281,
        "volume": 2266100
      },
      {
        "date": "2024-10-18",
        "close": 1214.093262,
        "volume": 2773700
      },
      {
        "date": "2024-10-25",
        "close": 1139.819458,
        "volume": 2601700
      },
      {
        "date": "2024-11-01",
        "close": 1283.606079,
        "volume": 9281900
      },
      {
        "date": "2024-11-08",
        "close": 1285.034424,
        "volume": 3033200
      },
      {
        "date": "2024-11-15",
        "close": 1247.897583,
        "volume": 3935400
      },
      {
        "date": "2024-11-22",
        "close": 1174.575684,
        "volume": 3048300
      },
      {
        "date": "2024-11-29",
        "close": 1170.290771,
        "volume": 3746100
      },
      {
        "date": "2024-12-06",
        "close": 1167.434082,
        "volume": 3677500
      },
      {
        "date": "2024-12-13",
        "close": 1156.959473,
        "volume": 2887700
      },
      {
        "date": "2024-12-20",
        "close": 1117.918213,
        "volume": 3152900
      },
      {
        "date": "2024-12-27",
        "close": 1181.717407,
        "volume": 2506400
      },
      {
        "date": "2025-01-03",
        "close": 1175.527954,
        "volume": 517300
      },
      {
        "date": "2025-01-10",
        "close": 1146.484985,
        "volume": 3290700
      },
      {
        "date": "2025-01-17",
        "close": 1146.961182,
        "volume": 2962000
      },
      {
        "date": "2025-01-24",
        "close": 1144.104492,
        "volume": 2637400
      },
      {
        "date": "2025-01-31",
        "close": 1136.486572,
        "volume": 5101700
      },
      {
        "date": "2025-02-07",
        "close": 1094.112183,
        "volume": 3005400
      },
      {
        "date": "2025-02-14",
        "close": 1096.016846,
        "volume": 1646700
      },
      {
        "date": "2025-02-21",
        "close": 1066.497681,
        "volume": 2250000
      },
      {
        "date": "2025-02-28",
        "close": 1100.30188,
        "volume": 3556000
      },
      {
        "date": "2025-03-07",
        "close": 1141.723877,
        "volume": 3627500
      },
      {
        "date": "2025-03-14",
        "close": 1184.574097,
        "volume": 3295200
      },
      {
        "date": "2025-03-21",
        "close": 1206.95166,
        "volume": 2082200
      },
      {
        "date": "2025-03-28",
        "close": 1152.952881,
        "volume": 2890200
      },
      {
        "date": "2025-04-04",
        "close": 1051.791138,
        "volume": 3570800
      },
      {
        "date": "2025-04-11",
        "close": 1041.142578,
        "volume": 3765000
      },
      {
        "date": "2025-04-18",
        "close": 1052.759155,
        "volume": 2066900
      },
      {
        "date": "2025-04-25",
        "close": 1085.672974,
        "volume": 2103000
      },
      {
        "date": "2025-05-02",
        "close": 1160.213257,
        "volume": 5648500
      },
      {
        "date": "2025-05-09",
        "close": 1149.080566,
        "volume": 2266500
      },
      {
        "date": "2025-05-16",
        "close": 1129.719482,
        "volume": 2948900
      },
      {
        "date": "2025-05-23",
        "close": 1115.198608,
        "volume": 2723800
      },
      {
        "date": "2025-05-30",
        "close": 1134.075684,
        "volume": 2695900
      },
      {
        "date": "2025-06-06",
        "close": 1132.623657,
        "volume": 3171600
      },
      {
        "date": "2025-06-13",
        "close": 1128.751343,
        "volume": 3497200
      },
      {
        "date": "2025-06-20",
        "close": 1154.404907,
        "volume": 4016200
      },
      {
        "date": "2025-06-27",
        "close": 1154.888916,
        "volume": 3519000
      },
      {
        "date": "2025-07-04",
        "close": 1204.743774,
        "volume": 4845200
      },
      {
        "date": "2025-07-11",
        "close": 1150.532593,
        "volume": 3604300
      },
      {
        "date": "2025-07-18",
        "close": 1187.802734,
        "volume": 3349900
      },
      {
        "date": "2025-07-25",
        "close": 1242.013794,
        "volume": 3229800
      },
      {
        "date": "2025-08-01",
        "close": 1227.977051,
        "volume": 3667300
      },
      {
        "date": "2025-08-08",
        "close": 1280.251953,
        "volume": 3104800
      },
      {
        "date": "2025-08-15",
        "close": 1345.595581,
        "volume": 2843100
      },
      {
        "date": "2025-08-22",
        "close": 1358.664307,
        "volume": 3489400
      },
      {
        "date": "2025-08-29",
        "close": 1343.175537,
        "volume": 3969900
      },
      {
        "date": "2025-09-05",
        "close": 1333.010986,
        "volume": 2259700
      },
      {
        "date": "2025-09-12",
        "close": 1346.563721,
        "volume": 2227200
      },
      {
        "date": "2025-09-19",
        "close": 1301.549194,
        "volume": 1831200
      },
      {
        "date": "2025-09-26",
        "close": 1326.718628,
        "volume": 1541900
      },
      {
        "date": "2025-10-03",
        "close": 1355.313721,
        "volume": 3426200
      },
      {
        "date": "2025-10-10",
        "close": 1366.160278,
        "volume": 2789800
      },
      {
        "date": "2025-10-17",
        "close": 1375.034546,
        "volume": 1846000
      },
      {
        "date": "2025-10-24",
        "close": 1368.625366,
        "volume": 1780800
      },
      {
        "date": "2025-10-31",
        "close": 1358.764893,
        "volume": 3670800
      },
      {
        "date": "2025-11-07",
        "close": 1380.950806,
        "volume": 2347200
      },
      {
        "date": "2025-11-14",
        "close": 1420.885498,
        "volume": 2380300
      },
      {
        "date": "2025-11-21",
        "close": 1455.396973,
        "volume": 3309400
      },
      {
        "date": "2025-11-28",
        "close": 1541.182617,
        "volume": 4591100
      },
      {
        "date": "2025-12-05",
        "close": 1466.73645,
        "volume": 4061300
      },
      {
        "date": "2025-12-12",
        "close": 1449.480713,
        "volume": 3328800
      },
      {
        "date": "2025-12-19",
        "close": 1485.964233,
        "volume": 2936700
      },
      {
        "date": "2025-12-26",
        "close": 1518.01062,
        "volume": 2695200
      },
      {
        "date": "2026-01-02",
        "close": 1528.857056,
        "volume": 945800
      },
      {
        "date": "2026-01-09",
        "close": 1542.168579,
        "volume": 2800100
      },
      {
        "date": "2026-01-16",
        "close": 1551.042969,
        "volume": 2021300
      },
      {
        "date": "2026-01-23",
        "close": 1556.466187,
        "volume": 2704800
      },
      {
        "date": "2026-01-30",
        "close": 1544.140747,
        "volume": 3770500
      },
      {
        "date": "2026-02-06",
        "close": 1606.754272,
        "volume": 3432100
      },
      {
        "date": "2026-02-13",
        "close": 1683.172485,
        "volume": 2265200
      },
      {
        "date": "2026-02-20",
        "close": 1733.953613,
        "volume": 3507100
      },
      {
        "date": "2026-02-27",
        "close": 1746.279175,
        "volume": 2047900
      },
      {
        "date": "2026-03-06",
        "close": 1597.386963,
        "volume": 3384700
      },
      {
        "date": "2026-03-13",
        "close": 1691.553833,
        "volume": 3908300
      },
      {
        "date": "2026-03-20",
        "close": 1697.470093,
        "volume": 3170700
      },
      {
        "date": "2026-03-27",
        "close": 1766.0,
        "volume": 3637200
      },
      {
        "date": "2026-04-03",
        "close": 1827.5,
        "volume": 3751800
      },
      {
        "date": "2026-04-10",
        "close": 1836.0,
        "volume": 3492800
      },
      {
        "date": "2026-04-17",
        "close": 1791.0,
        "volume": 2712900
      },
      {
        "date": "2026-04-24",
        "close": 1663.5,
        "volume": 2331300
      },
      {
        "date": "2026-05-01",
        "close": 1541.0,
        "volume": 4646200
      },
      {
        "date": "2026-05-08",
        "close": 1518.0,
        "volume": 1675700
      },
      {
        "date": "2026-05-15",
        "close": 1541.5,
        "volume": 2534500
      },
      {
        "date": "2026-05-22",
        "close": 1483.0,
        "volume": 2304200
      },
      {
        "date": "2026-05-29",
        "close": 1458.0,
        "volume": 2869000
      },
      {
        "date": "2026-06-05",
        "close": 1417.0,
        "volume": 451800
      },
      {
        "date": "2026-06-12",
        "close": 1468.5,
        "volume": 581800
      },
      {
        "date": "2026-06-19",
        "close": 1453.0,
        "volume": 741800
      },
      {
        "date": "2026-06-26",
        "close": 1478.0,
        "volume": 479300
      },
      {
        "date": "2026-07-03",
        "close": 1485.0,
        "volume": 463800
      },
      {
        "date": "2026-07-10",
        "close": 1490.5,
        "volume": 2158900
      },
      {
        "date": "2026-07-17",
        "close": 1505.0,
        "volume": 2514700
      },
      {
        "date": "2026-07-24",
        "close": 1548.0,
        "volume": 2066000
      },
      {
        "date": "2026-07-31",
        "close": 1666.0,
        "volume": 5259400
      },
      {
        "date": "2026-08-07",
        "close": 1720.5,
        "volume": 5245600
      }
    ],
    "sharemaestro_context": {
      "trend": 1602.174011,
      "fair_value": 1254.751381,
      "market_activity": 8.321156,
      "market_dynamics": 0.248821,
      "relative_strength": -6.116693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.019665,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": 0.003318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039785,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.014739,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.04964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059119,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.138738,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.077364
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.141176
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.012011
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.020126
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.144317
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.043847
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.034341
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.671939
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.129314
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38525
      }
    ]
  }
}