{
  "ticker": {
    "uuid": "3ef20838-2bcb-4dad-a51a-e08ebd09b333",
    "symbol": "600141",
    "name": "Hubei Xingfa Chemicals Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.469999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.77,
    "boundary_margin": 0.270488,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.782214,
    "volatility_stability": 1.4214,
    "risk_context": 0.1278,
    "current_regime": {
      "move": 0.569968,
      "interruption": -0.408402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.374,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.630278,
        "direction_boundary": 34.705566,
        "core_momentum": -0.347935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341592
      },
      {
        "date": "2023-08-04",
        "close": 21.538101,
        "direction_boundary": 33.0681,
        "core_momentum": -0.348674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345585
      },
      {
        "date": "2023-08-11",
        "close": 20.973501,
        "direction_boundary": 32.944183,
        "core_momentum": -0.363363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346271
      },
      {
        "date": "2023-08-18",
        "close": 20.020159,
        "direction_boundary": 32.165276,
        "core_momentum": -0.377585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348373
      },
      {
        "date": "2023-08-25",
        "close": 19.677698,
        "direction_boundary": 34.1745,
        "core_momentum": -0.424199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322665
      },
      {
        "date": "2023-09-01",
        "close": 19.150122,
        "direction_boundary": 34.156792,
        "core_momentum": -0.439347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302302
      },
      {
        "date": "2023-09-08",
        "close": 19.52035,
        "direction_boundary": 36.360744,
        "core_momentum": -0.463148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293119
      },
      {
        "date": "2023-09-15",
        "close": 19.307468,
        "direction_boundary": 33.643421,
        "core_momentum": -0.426115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278148
      },
      {
        "date": "2023-09-22",
        "close": 19.048307,
        "direction_boundary": 36.219124,
        "core_momentum": -0.474082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275124
      },
      {
        "date": "2023-09-29",
        "close": 18.298594,
        "direction_boundary": 31.820076,
        "core_momentum": -0.424936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276541
      },
      {
        "date": "2023-10-27",
        "close": 17.613668,
        "direction_boundary": 29.748896,
        "core_momentum": -0.407922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244987
      },
      {
        "date": "2023-11-03",
        "close": 18.178267,
        "direction_boundary": 27.314814,
        "core_momentum": -0.334491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251247
      },
      {
        "date": "2023-11-10",
        "close": 18.317106,
        "direction_boundary": 25.44721,
        "core_momentum": -0.280192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251647
      },
      {
        "date": "2023-11-17",
        "close": 18.344872,
        "direction_boundary": 27.323666,
        "core_momentum": -0.328609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24776
      },
      {
        "date": "2023-11-24",
        "close": 17.974642,
        "direction_boundary": 27.642307,
        "core_momentum": -0.349742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246516
      },
      {
        "date": "2023-12-01",
        "close": 17.419298,
        "direction_boundary": 26.031387,
        "core_momentum": -0.330835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247105
      },
      {
        "date": "2023-12-08",
        "close": 16.799164,
        "direction_boundary": 26.969616,
        "core_momentum": -0.377108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2472
      },
      {
        "date": "2023-12-15",
        "close": 16.502979,
        "direction_boundary": 27.500689,
        "core_momentum": -0.399907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246976
      },
      {
        "date": "2023-12-22",
        "close": 16.151262,
        "direction_boundary": 29.740044,
        "core_momentum": -0.456919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240082
      },
      {
        "date": "2023-12-29",
        "close": 16.89172,
        "direction_boundary": 28.005205,
        "core_momentum": -0.396836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250307
      },
      {
        "date": "2024-01-05",
        "close": 16.854696,
        "direction_boundary": 26.996168,
        "core_momentum": -0.375663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243951
      },
      {
        "date": "2024-01-12",
        "close": 16.808418,
        "direction_boundary": 25.668488,
        "core_momentum": -0.345173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243292
      },
      {
        "date": "2024-01-19",
        "close": 16.003172,
        "direction_boundary": 26.022537,
        "core_momentum": -0.385026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227087
      },
      {
        "date": "2024-01-26",
        "close": 16.354887,
        "direction_boundary": 26.217264,
        "core_momentum": -0.376179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193993
      },
      {
        "date": "2024-02-02",
        "close": 14.429695,
        "direction_boundary": 28.014059,
        "core_momentum": -0.484912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243297
      },
      {
        "date": "2024-02-09",
        "close": 16.206797,
        "direction_boundary": 28.191082,
        "core_momentum": -0.425109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301054
      },
      {
        "date": "2024-02-23",
        "close": 16.465958,
        "direction_boundary": 27.775074,
        "core_momentum": -0.407168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302396
      },
      {
        "date": "2024-03-01",
        "close": 17.956131,
        "direction_boundary": 26.845699,
        "core_momentum": -0.331136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325146
      },
      {
        "date": "2024-03-08",
        "close": 18.363382,
        "direction_boundary": 29.076202,
        "core_momentum": -0.368439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326609
      },
      {
        "date": "2024-03-15",
        "close": 17.752504,
        "direction_boundary": 30.988062,
        "core_momentum": -0.427118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327737
      },
      {
        "date": "2024-03-22",
        "close": 16.799164,
        "direction_boundary": 28.60709,
        "core_momentum": -0.412762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333886
      },
      {
        "date": "2024-03-29",
        "close": 16.937998,
        "direction_boundary": 26.438543,
        "core_momentum": -0.359344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33435
      },
      {
        "date": "2024-04-05",
        "close": 18.816914,
        "direction_boundary": 26.872253,
        "core_momentum": -0.299764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367239
      },
      {
        "date": "2024-04-12",
        "close": 18.927982,
        "direction_boundary": 26.951914,
        "core_momentum": -0.297713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362812
      },
      {
        "date": "2024-04-19",
        "close": 20.390388,
        "direction_boundary": 26.040241,
        "core_momentum": -0.216966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36976
      },
      {
        "date": "2024-04-26",
        "close": 19.816534,
        "direction_boundary": 23.553051,
        "core_momentum": -0.158643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370701
      },
      {
        "date": "2024-05-03",
        "close": 19.918346,
        "direction_boundary": 22.039495,
        "core_momentum": -0.096243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368912
      },
      {
        "date": "2024-05-10",
        "close": 22.334093,
        "direction_boundary": 21.862473,
        "core_momentum": 0.021572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397763
      },
      {
        "date": "2024-05-17",
        "close": 21.445543,
        "direction_boundary": 21.499573,
        "core_momentum": -0.002513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403416
      },
      {
        "date": "2024-05-24",
        "close": 20.362621,
        "direction_boundary": 20.711815,
        "core_momentum": -0.01686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41132
      },
      {
        "date": "2024-05-31",
        "close": 20.001648,
        "direction_boundary": 20.136488,
        "core_momentum": -0.006696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411038
      },
      {
        "date": "2024-06-07",
        "close": 19.927603,
        "direction_boundary": 19.570011,
        "core_momentum": 0.018272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408039
      },
      {
        "date": "2024-06-14",
        "close": 19.594395,
        "direction_boundary": 20.056828,
        "core_momentum": -0.023056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404977
      },
      {
        "date": "2024-06-21",
        "close": 18.996511,
        "direction_boundary": 19.658522,
        "core_momentum": -0.033676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406931
      },
      {
        "date": "2024-06-28",
        "close": 18.186323,
        "direction_boundary": 20.366619,
        "core_momentum": -0.107052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41098
      },
      {
        "date": "2024-07-05",
        "close": 17.614426,
        "direction_boundary": 19.899836,
        "core_momentum": -0.114846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409726
      },
      {
        "date": "2024-07-12",
        "close": 17.909906,
        "direction_boundary": 20.566248,
        "core_momentum": -0.12916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410208
      },
      {
        "date": "2024-07-19",
        "close": 17.128313,
        "direction_boundary": 20.686573,
        "core_momentum": -0.172008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415324
      },
      {
        "date": "2024-07-26",
        "close": 17.061592,
        "direction_boundary": 22.028654,
        "core_momentum": -0.225482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409165
      },
      {
        "date": "2024-08-02",
        "close": 17.071123,
        "direction_boundary": 23.796499,
        "core_momentum": -0.28262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408223
      },
      {
        "date": "2024-08-09",
        "close": 17.147377,
        "direction_boundary": 22.630278,
        "core_momentum": -0.242282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364921
      },
      {
        "date": "2024-08-16",
        "close": 17.137846,
        "direction_boundary": 21.538101,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328998
      },
      {
        "date": "2024-08-23",
        "close": 17.214098,
        "direction_boundary": 20.973501,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328427
      },
      {
        "date": "2024-08-30",
        "close": 17.948032,
        "direction_boundary": 20.020159,
        "core_momentum": -0.103502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31063
      },
      {
        "date": "2024-09-06",
        "close": 18.071943,
        "direction_boundary": 19.677698,
        "core_momentum": -0.081603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309127
      },
      {
        "date": "2024-09-13",
        "close": 17.185505,
        "direction_boundary": 19.150122,
        "core_momentum": -0.10259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313478
      },
      {
        "date": "2024-09-20",
        "close": 16.937681,
        "direction_boundary": 19.52035,
        "core_momentum": -0.132306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304422
      },
      {
        "date": "2024-09-27",
        "close": 19.768572,
        "direction_boundary": 19.307468,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372127
      },
      {
        "date": "2024-10-04",
        "close": 21.446136,
        "direction_boundary": 19.048307,
        "core_momentum": 0.125881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360743
      },
      {
        "date": "2024-10-11",
        "close": 21.341288,
        "direction_boundary": 18.298594,
        "core_momentum": 0.16628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361002
      },
      {
        "date": "2024-10-18",
        "close": 21.102997,
        "direction_boundary": 17.474831,
        "core_momentum": 0.207622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347151
      },
      {
        "date": "2024-10-25",
        "close": 22.11335,
        "direction_boundary": 17.076836,
        "core_momentum": 0.294933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349891
      },
      {
        "date": "2024-11-01",
        "close": 22.246792,
        "direction_boundary": 17.613668,
        "core_momentum": 0.263041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349898
      },
      {
        "date": "2024-11-08",
        "close": 23.504965,
        "direction_boundary": 18.178267,
        "core_momentum": 0.293026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320956
      },
      {
        "date": "2024-11-15",
        "close": 22.208664,
        "direction_boundary": 18.317106,
        "core_momentum": 0.212455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325975
      },
      {
        "date": "2024-11-22",
        "close": 21.798807,
        "direction_boundary": 18.344872,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318309
      },
      {
        "date": "2024-11-29",
        "close": 22.056158,
        "direction_boundary": 17.974642,
        "core_momentum": 0.227071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317141
      },
      {
        "date": "2024-12-06",
        "close": 21.88459,
        "direction_boundary": 17.419298,
        "core_momentum": 0.256342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317385
      },
      {
        "date": "2024-12-13",
        "close": 21.646299,
        "direction_boundary": 16.799164,
        "core_momentum": 0.288534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316727
      },
      {
        "date": "2024-12-20",
        "close": 21.122061,
        "direction_boundary": 16.502979,
        "core_momentum": 0.279894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315429
      },
      {
        "date": "2024-12-27",
        "close": 21.093466,
        "direction_boundary": 16.151262,
        "core_momentum": 0.305995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308015
      },
      {
        "date": "2025-01-03",
        "close": 20.378593,
        "direction_boundary": 16.89172,
        "core_momentum": 0.206425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308652
      },
      {
        "date": "2025-01-10",
        "close": 19.911545,
        "direction_boundary": 16.854696,
        "core_momentum": 0.181365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310739
      },
      {
        "date": "2025-01-17",
        "close": 20.99815,
        "direction_boundary": 16.808418,
        "core_momentum": 0.249264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309669
      },
      {
        "date": "2025-01-24",
        "close": 20.626417,
        "direction_boundary": 16.003172,
        "core_momentum": 0.288896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311328
      },
      {
        "date": "2025-01-31",
        "close": 20.845644,
        "direction_boundary": 16.354887,
        "core_momentum": 0.274582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311204
      },
      {
        "date": "2025-02-07",
        "close": 20.817049,
        "direction_boundary": 14.429695,
        "core_momentum": 0.442653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31143
      },
      {
        "date": "2025-02-14",
        "close": 20.912367,
        "direction_boundary": 16.206797,
        "core_momentum": 0.290345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311247
      },
      {
        "date": "2025-02-21",
        "close": 20.855175,
        "direction_boundary": 16.465958,
        "core_momentum": 0.266563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311555
      },
      {
        "date": "2025-02-28",
        "close": 20.226088,
        "direction_boundary": 17.956131,
        "core_momentum": 0.126417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311753
      },
      {
        "date": "2025-03-07",
        "close": 20.702669,
        "direction_boundary": 18.363382,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312822
      },
      {
        "date": "2025-03-14",
        "close": 21.875059,
        "direction_boundary": 17.752504,
        "core_momentum": 0.232224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309531
      },
      {
        "date": "2025-03-21",
        "close": 21.455667,
        "direction_boundary": 16.799164,
        "core_momentum": 0.277187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310346
      },
      {
        "date": "2025-03-28",
        "close": 21.341288,
        "direction_boundary": 16.937998,
        "core_momentum": 0.259965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2025-04-04",
        "close": 20.674076,
        "direction_boundary": 18.816914,
        "core_momentum": 0.098696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203826
      },
      {
        "date": "2025-04-11",
        "close": 19.196674,
        "direction_boundary": 18.927982,
        "core_momentum": 0.014195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227447
      },
      {
        "date": "2025-04-18",
        "close": 19.110889,
        "direction_boundary": 20.390388,
        "core_momentum": -0.06275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227215
      },
      {
        "date": "2025-04-25",
        "close": 19.396839,
        "direction_boundary": 19.816534,
        "core_momentum": -0.021179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217091
      },
      {
        "date": "2025-05-02",
        "close": 19.473091,
        "direction_boundary": 19.918346,
        "core_momentum": -0.022354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216897
      },
      {
        "date": "2025-05-09",
        "close": 19.454027,
        "direction_boundary": 22.334093,
        "core_momentum": -0.128954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19901
      },
      {
        "date": "2025-05-16",
        "close": 20.254684,
        "direction_boundary": 21.445543,
        "core_momentum": -0.055529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19627
      },
      {
        "date": "2025-05-23",
        "close": 19.682787,
        "direction_boundary": 20.362621,
        "core_momentum": -0.033386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19829
      },
      {
        "date": "2025-05-30",
        "close": 19.921078,
        "direction_boundary": 20.001648,
        "core_momentum": -0.004028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198337
      },
      {
        "date": "2025-06-06",
        "close": 20.044989,
        "direction_boundary": 19.927603,
        "core_momentum": 0.005891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198738
      },
      {
        "date": "2025-06-13",
        "close": 20.464378,
        "direction_boundary": 19.594395,
        "core_momentum": 0.0444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20116
      },
      {
        "date": "2025-06-20",
        "close": 20.139999,
        "direction_boundary": 18.996511,
        "core_momentum": 0.060195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199604
      },
      {
        "date": "2025-06-27",
        "close": 20.540001,
        "direction_boundary": 18.186323,
        "core_momentum": 0.12942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201821
      },
      {
        "date": "2025-07-04",
        "close": 20.75,
        "direction_boundary": 17.614426,
        "core_momentum": 0.178012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196444
      },
      {
        "date": "2025-07-11",
        "close": 22.040001,
        "direction_boundary": 17.909906,
        "core_momentum": 0.230604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209815
      },
      {
        "date": "2025-07-18",
        "close": 23.77,
        "direction_boundary": 17.128313,
        "core_momentum": 0.387761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222276
      },
      {
        "date": "2025-07-25",
        "close": 25.200001,
        "direction_boundary": 17.061592,
        "core_momentum": 0.477002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231715
      },
      {
        "date": "2025-08-01",
        "close": 24.77,
        "direction_boundary": 17.071123,
        "core_momentum": 0.450988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234216
      },
      {
        "date": "2025-08-08",
        "close": 24.74,
        "direction_boundary": 17.147377,
        "core_momentum": 0.442786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234205
      },
      {
        "date": "2025-08-15",
        "close": 25.08,
        "direction_boundary": 17.137846,
        "core_momentum": 0.463428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234383
      },
      {
        "date": "2025-08-22",
        "close": 25.879999,
        "direction_boundary": 17.214098,
        "core_momentum": 0.503419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236322
      },
      {
        "date": "2025-08-29",
        "close": 27.73,
        "direction_boundary": 17.948032,
        "core_momentum": 0.545016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243786
      },
      {
        "date": "2025-09-05",
        "close": 26.959999,
        "direction_boundary": 18.071943,
        "core_momentum": 0.491815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249454
      },
      {
        "date": "2025-09-12",
        "close": 28.389999,
        "direction_boundary": 17.185505,
        "core_momentum": 0.651974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24827
      },
      {
        "date": "2025-09-19",
        "close": 27.5,
        "direction_boundary": 16.937681,
        "core_momentum": 0.623599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251806
      },
      {
        "date": "2025-09-26",
        "close": 27.33,
        "direction_boundary": 19.768572,
        "core_momentum": 0.382497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25191
      },
      {
        "date": "2025-10-03",
        "close": 28.17,
        "direction_boundary": 21.446136,
        "core_momentum": 0.313523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246206
      },
      {
        "date": "2025-10-10",
        "close": 30.450001,
        "direction_boundary": 21.341288,
        "core_momentum": 0.426812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229624
      },
      {
        "date": "2025-10-17",
        "close": 26.629999,
        "direction_boundary": 21.102997,
        "core_momentum": 0.261906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310693
      },
      {
        "date": "2025-10-24",
        "close": 26.48,
        "direction_boundary": 22.11335,
        "core_momentum": 0.197467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311716
      },
      {
        "date": "2025-10-31",
        "close": 28.57,
        "direction_boundary": 22.246792,
        "core_momentum": 0.28423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323772
      },
      {
        "date": "2025-11-07",
        "close": 32.240002,
        "direction_boundary": 23.504965,
        "core_momentum": 0.371625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354556
      },
      {
        "date": "2025-11-14",
        "close": 34.91,
        "direction_boundary": 22.208664,
        "core_momentum": 0.571909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36325
      },
      {
        "date": "2025-11-21",
        "close": 31.5,
        "direction_boundary": 21.798807,
        "core_momentum": 0.445033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396518
      },
      {
        "date": "2025-11-28",
        "close": 32.5,
        "direction_boundary": 22.056158,
        "core_momentum": 0.473511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396827
      },
      {
        "date": "2025-12-05",
        "close": 33.580002,
        "direction_boundary": 21.88459,
        "core_momentum": 0.534413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396842
      },
      {
        "date": "2025-12-12",
        "close": 31.35,
        "direction_boundary": 21.646299,
        "core_momentum": 0.448285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415395
      },
      {
        "date": "2025-12-19",
        "close": 33.599998,
        "direction_boundary": 21.122061,
        "core_momentum": 0.590754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41892
      },
      {
        "date": "2025-12-26",
        "close": 34.959999,
        "direction_boundary": 21.093466,
        "core_momentum": 0.657385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419837
      },
      {
        "date": "2026-01-02",
        "close": 34.580002,
        "direction_boundary": 20.378593,
        "core_momentum": 0.696879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421885
      },
      {
        "date": "2026-01-09",
        "close": 37.459999,
        "direction_boundary": 19.911545,
        "core_momentum": 0.881321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426538
      },
      {
        "date": "2026-01-16",
        "close": 40.41,
        "direction_boundary": 20.99815,
        "core_momentum": 0.924455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4266
      },
      {
        "date": "2026-01-23",
        "close": 42.25,
        "direction_boundary": 20.626417,
        "core_momentum": 1.048344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424554
      },
      {
        "date": "2026-01-30",
        "close": 40.57,
        "direction_boundary": 20.845644,
        "core_momentum": 0.94621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429839
      },
      {
        "date": "2026-02-06",
        "close": 37.599998,
        "direction_boundary": 20.817049,
        "core_momentum": 0.806212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448962
      },
      {
        "date": "2026-02-13",
        "close": 37.77,
        "direction_boundary": 20.912367,
        "core_momentum": 0.806108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44924
      },
      {
        "date": "2026-02-27",
        "close": 43.099998,
        "direction_boundary": 20.855175,
        "core_momentum": 1.066633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477055
      },
      {
        "date": "2026-03-06",
        "close": 40.060001,
        "direction_boundary": 20.226088,
        "core_momentum": 0.98061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48821
      },
      {
        "date": "2026-03-13",
        "close": 40.779999,
        "direction_boundary": 20.702669,
        "core_momentum": 0.969794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48439
      },
      {
        "date": "2026-03-20",
        "close": 31.799999,
        "direction_boundary": 21.875059,
        "core_momentum": 0.45371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604321
      },
      {
        "date": "2026-03-27",
        "close": 33.720001,
        "direction_boundary": 21.455667,
        "core_momentum": 0.571613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606499
      },
      {
        "date": "2026-04-03",
        "close": 31.860001,
        "direction_boundary": 21.341288,
        "core_momentum": 0.492881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612855
      },
      {
        "date": "2026-04-10",
        "close": 33.040001,
        "direction_boundary": 20.674076,
        "core_momentum": 0.598137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613398
      },
      {
        "date": "2026-04-17",
        "close": 31.65,
        "direction_boundary": 19.196674,
        "core_momentum": 0.648723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608012
      },
      {
        "date": "2026-04-24",
        "close": 32.592834,
        "direction_boundary": 19.110889,
        "core_momentum": 0.705459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576575
      },
      {
        "date": "2026-05-01",
        "close": 32.217751,
        "direction_boundary": 19.396839,
        "core_momentum": 0.660979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576909
      },
      {
        "date": "2026-05-08",
        "close": 31.7637,
        "direction_boundary": 19.473091,
        "core_momentum": 0.631159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569017
      },
      {
        "date": "2026-05-15",
        "close": 31.7637,
        "direction_boundary": 19.454027,
        "core_momentum": 0.632757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543523
      },
      {
        "date": "2026-05-22",
        "close": 32.444775,
        "direction_boundary": 20.254684,
        "core_momentum": 0.601841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532222
      },
      {
        "date": "2026-05-29",
        "close": 30.855602,
        "direction_boundary": 19.682787,
        "core_momentum": 0.567644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517257
      },
      {
        "date": "2026-06-05",
        "close": 28.901217,
        "direction_boundary": 19.921078,
        "core_momentum": 0.450786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522626
      },
      {
        "date": "2026-06-12",
        "close": 33.708218,
        "direction_boundary": 20.044989,
        "core_momentum": 0.681628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565158
      },
      {
        "date": "2026-06-19",
        "close": 38.150002,
        "direction_boundary": 20.464378,
        "core_momentum": 0.864215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581069
      },
      {
        "date": "2026-06-26",
        "close": 48.799999,
        "direction_boundary": 20.139999,
        "core_momentum": 1.423039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664467
      },
      {
        "date": "2026-07-03",
        "close": 39.889999,
        "direction_boundary": 20.540001,
        "core_momentum": 0.942064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727346
      },
      {
        "date": "2026-07-10",
        "close": 34.029999,
        "direction_boundary": 20.75,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761971
      },
      {
        "date": "2026-07-17",
        "close": 29.02,
        "direction_boundary": 22.040001,
        "core_momentum": 0.316697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783283
      },
      {
        "date": "2026-07-24",
        "close": 29.620001,
        "direction_boundary": 23.77,
        "core_momentum": 0.246109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774899
      },
      {
        "date": "2026-07-31",
        "close": 28.870001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.145635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77077
      },
      {
        "date": "2026-08-07",
        "close": 31.469999,
        "direction_boundary": 24.77,
        "core_momentum": 0.270488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782214
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.630278,
        "volume": 100993327
      },
      {
        "date": "2023-08-04",
        "close": 21.538101,
        "volume": 90537487
      },
      {
        "date": "2023-08-11",
        "close": 20.973501,
        "volume": 52632710
      },
      {
        "date": "2023-08-18",
        "close": 20.020159,
        "volume": 40592391
      },
      {
        "date": "2023-08-25",
        "close": 19.677698,
        "volume": 35384369
      },
      {
        "date": "2023-09-01",
        "close": 19.150122,
        "volume": 61449649
      },
      {
        "date": "2023-09-08",
        "close": 19.52035,
        "volume": 58491303
      },
      {
        "date": "2023-09-15",
        "close": 19.307468,
        "volume": 38935734
      },
      {
        "date": "2023-09-22",
        "close": 19.048307,
        "volume": 30774598
      },
      {
        "date": "2023-09-29",
        "close": 18.298594,
        "volume": 31967029
      },
      {
        "date": "2023-10-13",
        "close": 17.474831,
        "volume": 64361517
      },
      {
        "date": "2023-10-20",
        "close": 17.076836,
        "volume": 46245829
      },
      {
        "date": "2023-10-27",
        "close": 17.613668,
        "volume": 49216010
      },
      {
        "date": "2023-11-03",
        "close": 18.178267,
        "volume": 47389708
      },
      {
        "date": "2023-11-10",
        "close": 18.317106,
        "volume": 35951485
      },
      {
        "date": "2023-11-17",
        "close": 18.344872,
        "volume": 35310351
      },
      {
        "date": "2023-11-24",
        "close": 17.974642,
        "volume": 31096696
      },
      {
        "date": "2023-12-01",
        "close": 17.419298,
        "volume": 28286702
      },
      {
        "date": "2023-12-08",
        "close": 16.799164,
        "volume": 34915481
      },
      {
        "date": "2023-12-15",
        "close": 16.502979,
        "volume": 38924657
      },
      {
        "date": "2023-12-22",
        "close": 16.151262,
        "volume": 37568549
      },
      {
        "date": "2023-12-29",
        "close": 16.89172,
        "volume": 85512701
      },
      {
        "date": "2024-01-05",
        "close": 16.854696,
        "volume": 80080966
      },
      {
        "date": "2024-01-12",
        "close": 16.808418,
        "volume": 46883494
      },
      {
        "date": "2024-01-19",
        "close": 16.003172,
        "volume": 45473925
      },
      {
        "date": "2024-01-26",
        "close": 16.354887,
        "volume": 60106101
      },
      {
        "date": "2024-02-02",
        "close": 14.429695,
        "volume": 51231985
      },
      {
        "date": "2024-02-09",
        "close": 16.206797,
        "volume": 94976988
      },
      {
        "date": "2024-02-23",
        "close": 16.465958,
        "volume": 65067227
      },
      {
        "date": "2024-03-01",
        "close": 17.956131,
        "volume": 112075108
      },
      {
        "date": "2024-03-08",
        "close": 18.363382,
        "volume": 111501845
      },
      {
        "date": "2024-03-15",
        "close": 17.752504,
        "volume": 84084492
      },
      {
        "date": "2024-03-22",
        "close": 16.799164,
        "volume": 66151930
      },
      {
        "date": "2024-03-29",
        "close": 16.937998,
        "volume": 53756323
      },
      {
        "date": "2024-04-05",
        "close": 18.816914,
        "volume": 97118727
      },
      {
        "date": "2024-04-12",
        "close": 18.927982,
        "volume": 147169361
      },
      {
        "date": "2024-04-19",
        "close": 20.390388,
        "volume": 152812927
      },
      {
        "date": "2024-04-26",
        "close": 19.816534,
        "volume": 128680105
      },
      {
        "date": "2024-05-03",
        "close": 19.918346,
        "volume": 43679309
      },
      {
        "date": "2024-05-10",
        "close": 22.334093,
        "volume": 159279719
      },
      {
        "date": "2024-05-17",
        "close": 21.445543,
        "volume": 95781275
      },
      {
        "date": "2024-05-24",
        "close": 20.362621,
        "volume": 73925250
      },
      {
        "date": "2024-05-31",
        "close": 20.001648,
        "volume": 77799059
      },
      {
        "date": "2024-06-07",
        "close": 19.927603,
        "volume": 59572211
      },
      {
        "date": "2024-06-14",
        "close": 19.594395,
        "volume": 39128939
      },
      {
        "date": "2024-06-21",
        "close": 18.996511,
        "volume": 43604125
      },
      {
        "date": "2024-06-28",
        "close": 18.186323,
        "volume": 46165383
      },
      {
        "date": "2024-07-05",
        "close": 17.614426,
        "volume": 40477053
      },
      {
        "date": "2024-07-12",
        "close": 17.909906,
        "volume": 45007512
      },
      {
        "date": "2024-07-19",
        "close": 17.128313,
        "volume": 40223114
      },
      {
        "date": "2024-07-26",
        "close": 17.061592,
        "volume": 68816276
      },
      {
        "date": "2024-08-02",
        "close": 17.071123,
        "volume": 54395595
      },
      {
        "date": "2024-08-09",
        "close": 17.147377,
        "volume": 39408120
      },
      {
        "date": "2024-08-16",
        "close": 17.137846,
        "volume": 42300304
      },
      {
        "date": "2024-08-23",
        "close": 17.214098,
        "volume": 49483041
      },
      {
        "date": "2024-08-30",
        "close": 17.948032,
        "volume": 59347346
      },
      {
        "date": "2024-09-06",
        "close": 18.071943,
        "volume": 75915686
      },
      {
        "date": "2024-09-13",
        "close": 17.185505,
        "volume": 42630693
      },
      {
        "date": "2024-09-20",
        "close": 16.937681,
        "volume": 28584294
      },
      {
        "date": "2024-09-27",
        "close": 19.768572,
        "volume": 91551347
      },
      {
        "date": "2024-10-04",
        "close": 21.446136,
        "volume": 39788053
      },
      {
        "date": "2024-10-11",
        "close": 21.341288,
        "volume": 132740994
      },
      {
        "date": "2024-10-18",
        "close": 21.102997,
        "volume": 94421417
      },
      {
        "date": "2024-10-25",
        "close": 22.11335,
        "volume": 92180022
      },
      {
        "date": "2024-11-01",
        "close": 22.246792,
        "volume": 131987712
      },
      {
        "date": "2024-11-08",
        "close": 23.504965,
        "volume": 219430285
      },
      {
        "date": "2024-11-15",
        "close": 22.208664,
        "volume": 104825698
      },
      {
        "date": "2024-11-22",
        "close": 21.798807,
        "volume": 122429674
      },
      {
        "date": "2024-11-29",
        "close": 22.056158,
        "volume": 73265789
      },
      {
        "date": "2024-12-06",
        "close": 21.88459,
        "volume": 57395571
      },
      {
        "date": "2024-12-13",
        "close": 21.646299,
        "volume": 64247832
      },
      {
        "date": "2024-12-20",
        "close": 21.122061,
        "volume": 46670061
      },
      {
        "date": "2024-12-27",
        "close": 21.093466,
        "volume": 46326982
      },
      {
        "date": "2025-01-03",
        "close": 20.378593,
        "volume": 50435188
      },
      {
        "date": "2025-01-10",
        "close": 19.911545,
        "volume": 56452936
      },
      {
        "date": "2025-01-17",
        "close": 20.99815,
        "volume": 71888261
      },
      {
        "date": "2025-01-24",
        "close": 20.626417,
        "volume": 71800898
      },
      {
        "date": "2025-01-31",
        "close": 20.845644,
        "volume": 12502435
      },
      {
        "date": "2025-02-07",
        "close": 20.817049,
        "volume": 49844967
      },
      {
        "date": "2025-02-14",
        "close": 20.912367,
        "volume": 90038633
      },
      {
        "date": "2025-02-21",
        "close": 20.855175,
        "volume": 94153903
      },
      {
        "date": "2025-02-28",
        "close": 20.226088,
        "volume": 74677430
      },
      {
        "date": "2025-03-07",
        "close": 20.702669,
        "volume": 90743452
      },
      {
        "date": "2025-03-14",
        "close": 21.875059,
        "volume": 115441291
      },
      {
        "date": "2025-03-21",
        "close": 21.455667,
        "volume": 65610270
      },
      {
        "date": "2025-03-28",
        "close": 21.341288,
        "volume": 124264455
      },
      {
        "date": "2025-04-04",
        "close": 20.674076,
        "volume": 62993268
      },
      {
        "date": "2025-04-11",
        "close": 19.196674,
        "volume": 95886966
      },
      {
        "date": "2025-04-18",
        "close": 19.110889,
        "volume": 50913561
      },
      {
        "date": "2025-04-25",
        "close": 19.396839,
        "volume": 43636914
      },
      {
        "date": "2025-05-02",
        "close": 19.473091,
        "volume": 39414258
      },
      {
        "date": "2025-05-09",
        "close": 19.454027,
        "volume": 48377311
      },
      {
        "date": "2025-05-16",
        "close": 20.254684,
        "volume": 57327880
      },
      {
        "date": "2025-05-23",
        "close": 19.682787,
        "volume": 57630180
      },
      {
        "date": "2025-05-30",
        "close": 19.921078,
        "volume": 54160284
      },
      {
        "date": "2025-06-06",
        "close": 20.044989,
        "volume": 33968001
      },
      {
        "date": "2025-06-13",
        "close": 20.464378,
        "volume": 60555714
      },
      {
        "date": "2025-06-20",
        "close": 20.139999,
        "volume": 49643899
      },
      {
        "date": "2025-06-27",
        "close": 20.540001,
        "volume": 44903454
      },
      {
        "date": "2025-07-04",
        "close": 20.75,
        "volume": 48473934
      },
      {
        "date": "2025-07-11",
        "close": 22.040001,
        "volume": 85835249
      },
      {
        "date": "2025-07-18",
        "close": 23.77,
        "volume": 104349574
      },
      {
        "date": "2025-07-25",
        "close": 25.200001,
        "volume": 141821350
      },
      {
        "date": "2025-08-01",
        "close": 24.77,
        "volume": 100604968
      },
      {
        "date": "2025-08-08",
        "close": 24.74,
        "volume": 57264596
      },
      {
        "date": "2025-08-15",
        "close": 25.08,
        "volume": 72817376
      },
      {
        "date": "2025-08-22",
        "close": 25.879999,
        "volume": 89902979
      },
      {
        "date": "2025-08-29",
        "close": 27.73,
        "volume": 130959773
      },
      {
        "date": "2025-09-05",
        "close": 26.959999,
        "volume": 70889701
      },
      {
        "date": "2025-09-12",
        "close": 28.389999,
        "volume": 91237180
      },
      {
        "date": "2025-09-19",
        "close": 27.5,
        "volume": 72250125
      },
      {
        "date": "2025-09-26",
        "close": 27.33,
        "volume": 61060510
      },
      {
        "date": "2025-10-03",
        "close": 28.17,
        "volume": 46730341
      },
      {
        "date": "2025-10-10",
        "close": 30.450001,
        "volume": 66540484
      },
      {
        "date": "2025-10-17",
        "close": 26.629999,
        "volume": 124533303
      },
      {
        "date": "2025-10-24",
        "close": 26.48,
        "volume": 89787004
      },
      {
        "date": "2025-10-31",
        "close": 28.57,
        "volume": 124813327
      },
      {
        "date": "2025-11-07",
        "close": 32.240002,
        "volume": 181429166
      },
      {
        "date": "2025-11-14",
        "close": 34.91,
        "volume": 261933832
      },
      {
        "date": "2025-11-21",
        "close": 31.5,
        "volume": 227136073
      },
      {
        "date": "2025-11-28",
        "close": 32.5,
        "volume": 125977537
      },
      {
        "date": "2025-12-05",
        "close": 33.580002,
        "volume": 96760464
      },
      {
        "date": "2025-12-12",
        "close": 31.35,
        "volume": 85628129
      },
      {
        "date": "2025-12-19",
        "close": 33.599998,
        "volume": 96014458
      },
      {
        "date": "2025-12-26",
        "close": 34.959999,
        "volume": 86009223
      },
      {
        "date": "2026-01-02",
        "close": 34.580002,
        "volume": 46484279
      },
      {
        "date": "2026-01-09",
        "close": 37.459999,
        "volume": 131220266
      },
      {
        "date": "2026-01-16",
        "close": 40.41,
        "volume": 124848784
      },
      {
        "date": "2026-01-23",
        "close": 42.25,
        "volume": 100925447
      },
      {
        "date": "2026-01-30",
        "close": 40.57,
        "volume": 133998055
      },
      {
        "date": "2026-02-06",
        "close": 37.599998,
        "volume": 139982182
      },
      {
        "date": "2026-02-13",
        "close": 37.77,
        "volume": 93272958
      },
      {
        "date": "2026-02-27",
        "close": 43.099998,
        "volume": 190376848
      },
      {
        "date": "2026-03-06",
        "close": 40.060001,
        "volume": 168080309
      },
      {
        "date": "2026-03-13",
        "close": 40.779999,
        "volume": 170472505
      },
      {
        "date": "2026-03-20",
        "close": 31.799999,
        "volume": 216661275
      },
      {
        "date": "2026-03-27",
        "close": 33.720001,
        "volume": 163559573
      },
      {
        "date": "2026-04-03",
        "close": 31.860001,
        "volume": 103764591
      },
      {
        "date": "2026-04-10",
        "close": 33.040001,
        "volume": 104568126
      },
      {
        "date": "2026-04-17",
        "close": 31.65,
        "volume": 122647826
      },
      {
        "date": "2026-04-24",
        "close": 32.592834,
        "volume": 143907783
      },
      {
        "date": "2026-05-01",
        "close": 32.217751,
        "volume": 129681509
      },
      {
        "date": "2026-05-08",
        "close": 31.7637,
        "volume": 119266861
      },
      {
        "date": "2026-05-15",
        "close": 31.7637,
        "volume": 231223288
      },
      {
        "date": "2026-05-22",
        "close": 32.444775,
        "volume": 159538758
      },
      {
        "date": "2026-05-29",
        "close": 30.855602,
        "volume": 146870005
      },
      {
        "date": "2026-06-05",
        "close": 28.901217,
        "volume": 26430996
      },
      {
        "date": "2026-06-12",
        "close": 33.708218,
        "volume": 111499615
      },
      {
        "date": "2026-06-19",
        "close": 38.150002,
        "volume": 337044155
      },
      {
        "date": "2026-06-26",
        "close": 48.799999,
        "volume": 140522344
      },
      {
        "date": "2026-07-03",
        "close": 39.889999,
        "volume": 69690289
      },
      {
        "date": "2026-07-10",
        "close": 34.029999,
        "volume": 255297550
      },
      {
        "date": "2026-07-17",
        "close": 29.02,
        "volume": 199950818
      },
      {
        "date": "2026-07-24",
        "close": 29.620001,
        "volume": 200723531
      },
      {
        "date": "2026-07-31",
        "close": 28.870001,
        "volume": 156725890
      },
      {
        "date": "2026-08-07",
        "close": 31.469999,
        "volume": 219284042
      }
    ],
    "sharemaestro_context": {
      "trend": 35.205593,
      "fair_value": 23.945192,
      "market_activity": -16.369274,
      "market_dynamics": -0.096791,
      "relative_strength": -3.380788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.035171,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.025222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.065476,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.078111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024381,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.336936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.207516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 2.54454
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.119611
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.065753
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.360348
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.130846
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.067328
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.135585
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.02893
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.042394
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.569968
      }
    ]
  }
}