{
  "ticker": {
    "uuid": "3ef769f2-1857-4cef-a88c-371072d0f6f9",
    "symbol": "DELTA",
    "name": "Delta Electronics (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 262.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.675186,
    "boundary_margin": 0.823558,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.510182,
    "volatility_stability": 0.8718,
    "risk_context": 0.196,
    "current_regime": {
      "move": 2.202345,
      "interruption": -0.278237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.073486,
        "direction_boundary": 55.353836,
        "core_momentum": 0.771756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631049
      },
      {
        "date": "2023-08-25",
        "close": 105.958794,
        "direction_boundary": 56.727863,
        "core_momentum": 0.867844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639305
      },
      {
        "date": "2023-09-01",
        "close": 108.422958,
        "direction_boundary": 50.054001,
        "core_momentum": 1.16612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637918
      },
      {
        "date": "2023-09-08",
        "close": 103.987473,
        "direction_boundary": 65.560928,
        "core_momentum": 0.58612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640865
      },
      {
        "date": "2023-09-15",
        "close": 106.45163,
        "direction_boundary": 57.905605,
        "core_momentum": 0.838365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64153
      },
      {
        "date": "2023-09-22",
        "close": 105.958794,
        "direction_boundary": 60.84996,
        "core_momentum": 0.741312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641582
      },
      {
        "date": "2023-09-29",
        "close": 81.563629,
        "direction_boundary": 64.186897,
        "core_momentum": 0.270721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708891
      },
      {
        "date": "2023-10-06",
        "close": 79.345886,
        "direction_boundary": 64.579468,
        "core_momentum": 0.228655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641554
      },
      {
        "date": "2023-10-13",
        "close": 83.288544,
        "direction_boundary": 62.812862,
        "core_momentum": 0.325979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643036
      },
      {
        "date": "2023-10-20",
        "close": 80.085136,
        "direction_boundary": 61.438828,
        "core_momentum": 0.303494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639122
      },
      {
        "date": "2023-10-27",
        "close": 75.156822,
        "direction_boundary": 58.298187,
        "core_momentum": 0.289179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579415
      },
      {
        "date": "2023-11-03",
        "close": 82.302872,
        "direction_boundary": 59.083347,
        "core_momentum": 0.392996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588854
      },
      {
        "date": "2023-11-10",
        "close": 76.635315,
        "direction_boundary": 60.84996,
        "core_momentum": 0.259414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597768
      },
      {
        "date": "2023-11-17",
        "close": 80.085136,
        "direction_boundary": 64.775764,
        "core_momentum": 0.236344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566104
      },
      {
        "date": "2023-11-24",
        "close": 79.099472,
        "direction_boundary": 64.972046,
        "core_momentum": 0.217439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561545
      },
      {
        "date": "2023-12-01",
        "close": 76.388901,
        "direction_boundary": 75.768013,
        "core_momentum": 0.008195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554731
      },
      {
        "date": "2023-12-08",
        "close": 79.838715,
        "direction_boundary": 68.701569,
        "core_momentum": 0.162109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55968
      },
      {
        "date": "2023-12-15",
        "close": 82.056465,
        "direction_boundary": 67.327538,
        "core_momentum": 0.218765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526932
      },
      {
        "date": "2023-12-22",
        "close": 90.681015,
        "direction_boundary": 69.486725,
        "core_momentum": 0.305012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523758
      },
      {
        "date": "2023-12-29",
        "close": 86.738365,
        "direction_boundary": 81.460434,
        "core_momentum": 0.064791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518153
      },
      {
        "date": "2024-01-05",
        "close": 83.04213,
        "direction_boundary": 79.301239,
        "core_momentum": 0.047173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510354
      },
      {
        "date": "2024-01-12",
        "close": 83.781372,
        "direction_boundary": 81.460434,
        "core_momentum": 0.028492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506131
      },
      {
        "date": "2024-01-19",
        "close": 82.795715,
        "direction_boundary": 84.404778,
        "core_momentum": -0.019064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504125
      },
      {
        "date": "2024-01-26",
        "close": 80.824387,
        "direction_boundary": 85.582512,
        "core_momentum": -0.055597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500095
      },
      {
        "date": "2024-02-02",
        "close": 79.592308,
        "direction_boundary": 93.237831,
        "core_momentum": -0.146352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497073
      },
      {
        "date": "2024-02-09",
        "close": 79.345886,
        "direction_boundary": 87.938011,
        "core_momentum": -0.097707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492595
      },
      {
        "date": "2024-02-16",
        "close": 76.388901,
        "direction_boundary": 93.43412,
        "core_momentum": -0.18243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488413
      },
      {
        "date": "2024-02-23",
        "close": 72.692657,
        "direction_boundary": 92.452682,
        "core_momentum": -0.213731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47475
      },
      {
        "date": "2024-03-01",
        "close": 67.025101,
        "direction_boundary": 96.200737,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480245
      },
      {
        "date": "2024-03-08",
        "close": 69.700729,
        "direction_boundary": 97.777794,
        "core_momentum": -0.287152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485483
      },
      {
        "date": "2024-03-15",
        "close": 68.460503,
        "direction_boundary": 98.17205,
        "core_momentum": -0.302648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482248
      },
      {
        "date": "2024-03-22",
        "close": 71.685089,
        "direction_boundary": 97.97493,
        "core_momentum": -0.268332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489899
      },
      {
        "date": "2024-03-29",
        "close": 73.917496,
        "direction_boundary": 112.562737,
        "core_momentum": -0.343322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340504
      },
      {
        "date": "2024-04-05",
        "close": 72.42923,
        "direction_boundary": 90.089622,
        "core_momentum": -0.196031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339641
      },
      {
        "date": "2024-04-12",
        "close": 75.653816,
        "direction_boundary": 93.638,
        "core_momentum": -0.192061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338196
      },
      {
        "date": "2024-04-19",
        "close": 70.940956,
        "direction_boundary": 87.724022,
        "core_momentum": -0.191317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345187
      },
      {
        "date": "2024-04-26",
        "close": 73.173363,
        "direction_boundary": 71.707008,
        "core_momentum": 0.020449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33776
      },
      {
        "date": "2024-05-03",
        "close": 69.452682,
        "direction_boundary": 75.403236,
        "core_momentum": -0.078916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317596
      },
      {
        "date": "2024-05-10",
        "close": 71.188995,
        "direction_boundary": 76.142487,
        "core_momentum": -0.065056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306111
      },
      {
        "date": "2024-05-17",
        "close": 76.149902,
        "direction_boundary": 87.724022,
        "core_momentum": -0.131938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314842
      },
      {
        "date": "2024-05-24",
        "close": 76.397949,
        "direction_boundary": 91.913101,
        "core_momentum": -0.168802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314551
      },
      {
        "date": "2024-05-31",
        "close": 72.677277,
        "direction_boundary": 97.580658,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318431
      },
      {
        "date": "2024-06-07",
        "close": 74.909683,
        "direction_boundary": 96.594994,
        "core_momentum": -0.224497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314968
      },
      {
        "date": "2024-06-14",
        "close": 79.12645,
        "direction_boundary": 109.901451,
        "core_momentum": -0.280024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322354
      },
      {
        "date": "2024-06-21",
        "close": 84.087357,
        "direction_boundary": 97.334251,
        "core_momentum": -0.136097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301654
      },
      {
        "date": "2024-06-28",
        "close": 82.599083,
        "direction_boundary": 90.681015,
        "core_momentum": -0.089125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296539
      },
      {
        "date": "2024-07-05",
        "close": 84.583443,
        "direction_boundary": 97.334251,
        "core_momentum": -0.131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29228
      },
      {
        "date": "2024-07-12",
        "close": 90.040443,
        "direction_boundary": 101.523308,
        "core_momentum": -0.113106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304491
      },
      {
        "date": "2024-07-19",
        "close": 91.528709,
        "direction_boundary": 103.987473,
        "core_momentum": -0.11981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304299
      },
      {
        "date": "2024-07-26",
        "close": 92.024811,
        "direction_boundary": 107.930115,
        "core_momentum": -0.147367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301617
      },
      {
        "date": "2024-08-02",
        "close": 100.210304,
        "direction_boundary": 110.887115,
        "core_momentum": -0.096285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319746
      },
      {
        "date": "2024-08-09",
        "close": 101.202484,
        "direction_boundary": 104.480301,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319281
      },
      {
        "date": "2024-08-16",
        "close": 103.186844,
        "direction_boundary": 98.073486,
        "core_momentum": 0.052138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312102
      },
      {
        "date": "2024-08-23",
        "close": 101.202484,
        "direction_boundary": 105.958794,
        "core_momentum": -0.044888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302945
      },
      {
        "date": "2024-08-30",
        "close": 105.66729,
        "direction_boundary": 108.422958,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273507
      },
      {
        "date": "2024-09-06",
        "close": 100.210304,
        "direction_boundary": 103.987473,
        "core_momentum": -0.036323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288386
      },
      {
        "date": "2024-09-13",
        "close": 102.69075,
        "direction_boundary": 106.45163,
        "core_momentum": -0.035329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284975
      },
      {
        "date": "2024-09-20",
        "close": 106.163391,
        "direction_boundary": 105.958794,
        "core_momentum": 0.001931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282789
      },
      {
        "date": "2024-09-27",
        "close": 109.139931,
        "direction_boundary": 81.563629,
        "core_momentum": 0.338096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282488
      },
      {
        "date": "2024-10-04",
        "close": 105.66729,
        "direction_boundary": 79.345886,
        "core_momentum": 0.33173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285957
      },
      {
        "date": "2024-10-11",
        "close": 116.085197,
        "direction_boundary": 83.288544,
        "core_momentum": 0.393771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304189
      },
      {
        "date": "2024-10-18",
        "close": 129.479645,
        "direction_boundary": 80.085136,
        "core_momentum": 0.616775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307181
      },
      {
        "date": "2024-10-25",
        "close": 133.944458,
        "direction_boundary": 75.156822,
        "core_momentum": 0.7822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307357
      },
      {
        "date": "2024-11-01",
        "close": 136.921005,
        "direction_boundary": 82.302872,
        "core_momentum": 0.663624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287517
      },
      {
        "date": "2024-11-08",
        "close": 153.788086,
        "direction_boundary": 76.635315,
        "core_momentum": 1.006752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313436
      },
      {
        "date": "2024-11-15",
        "close": 162.221634,
        "direction_boundary": 80.085136,
        "core_momentum": 1.025615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310657
      },
      {
        "date": "2024-11-22",
        "close": 144.858459,
        "direction_boundary": 79.099472,
        "core_momentum": 0.831345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366912
      },
      {
        "date": "2024-11-29",
        "close": 149.323257,
        "direction_boundary": 76.388901,
        "core_momentum": 0.954777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350833
      },
      {
        "date": "2024-12-06",
        "close": 149.323257,
        "direction_boundary": 79.838715,
        "core_momentum": 0.870311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352894
      },
      {
        "date": "2024-12-13",
        "close": 150.31546,
        "direction_boundary": 82.056465,
        "core_momentum": 0.831854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351503
      },
      {
        "date": "2024-12-20",
        "close": 148.331085,
        "direction_boundary": 90.681015,
        "core_momentum": 0.635746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35129
      },
      {
        "date": "2024-12-27",
        "close": 151.307632,
        "direction_boundary": 86.738365,
        "core_momentum": 0.744414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346631
      },
      {
        "date": "2025-01-03",
        "close": 141.881912,
        "direction_boundary": 83.04213,
        "core_momentum": 0.708553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367293
      },
      {
        "date": "2025-01-10",
        "close": 155.276367,
        "direction_boundary": 83.781372,
        "core_momentum": 0.853352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375633
      },
      {
        "date": "2025-01-17",
        "close": 137.417084,
        "direction_boundary": 82.795715,
        "core_momentum": 0.659713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424926
      },
      {
        "date": "2025-01-24",
        "close": 145.850632,
        "direction_boundary": 80.824387,
        "core_momentum": 0.804537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428938
      },
      {
        "date": "2025-01-31",
        "close": 125.014824,
        "direction_boundary": 79.592308,
        "core_momentum": 0.57069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479105
      },
      {
        "date": "2025-02-07",
        "close": 113.108658,
        "direction_boundary": 79.345886,
        "core_momentum": 0.425514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502187
      },
      {
        "date": "2025-02-14",
        "close": 112.116478,
        "direction_boundary": 76.388901,
        "core_momentum": 0.467706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502011
      },
      {
        "date": "2025-02-21",
        "close": 74.413589,
        "direction_boundary": 72.692657,
        "core_momentum": 0.023674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76194
      },
      {
        "date": "2025-02-28",
        "close": 77.075752,
        "direction_boundary": 67.025101,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760863
      },
      {
        "date": "2025-03-07",
        "close": 81.066734,
        "direction_boundary": 69.700729,
        "core_momentum": 0.163069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763274
      },
      {
        "date": "2025-03-14",
        "close": 70.091545,
        "direction_boundary": 68.460503,
        "core_momentum": 0.023825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784825
      },
      {
        "date": "2025-03-21",
        "close": 68.84436,
        "direction_boundary": 71.685089,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781775
      },
      {
        "date": "2025-03-28",
        "close": 68.84436,
        "direction_boundary": 73.917496,
        "core_momentum": -0.068632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779578
      },
      {
        "date": "2025-04-04",
        "close": 56.621994,
        "direction_boundary": 72.42923,
        "core_momentum": -0.218244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817584
      },
      {
        "date": "2025-04-11",
        "close": 68.594925,
        "direction_boundary": 75.653816,
        "core_momentum": -0.093305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856155
      },
      {
        "date": "2025-04-18",
        "close": 68.84436,
        "direction_boundary": 70.940956,
        "core_momentum": -0.029554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836527
      },
      {
        "date": "2025-04-25",
        "close": 81.815041,
        "direction_boundary": 73.173363,
        "core_momentum": 0.118099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876966
      },
      {
        "date": "2025-05-02",
        "close": 101.271057,
        "direction_boundary": 69.452682,
        "core_momentum": 0.45813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933181
      },
      {
        "date": "2025-05-09",
        "close": 103.765419,
        "direction_boundary": 71.188995,
        "core_momentum": 0.457605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916574
      },
      {
        "date": "2025-05-16",
        "close": 114.24173,
        "direction_boundary": 76.149902,
        "core_momentum": 0.500222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924857
      },
      {
        "date": "2025-05-23",
        "close": 107.756393,
        "direction_boundary": 76.397949,
        "core_momentum": 0.410462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916124
      },
      {
        "date": "2025-05-30",
        "close": 103.765419,
        "direction_boundary": 72.677277,
        "core_momentum": 0.427756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914786
      },
      {
        "date": "2025-06-06",
        "close": 95.284592,
        "direction_boundary": 74.909683,
        "core_momentum": 0.271993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919804
      },
      {
        "date": "2025-06-13",
        "close": 99.275566,
        "direction_boundary": 79.12645,
        "core_momentum": 0.254645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922825
      },
      {
        "date": "2025-06-20",
        "close": 97.778946,
        "direction_boundary": 84.087357,
        "core_momentum": 0.162826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922818
      },
      {
        "date": "2025-06-27",
        "close": 95.783463,
        "direction_boundary": 82.599083,
        "core_momentum": 0.159619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921375
      },
      {
        "date": "2025-07-04",
        "close": 109.253006,
        "direction_boundary": 84.583443,
        "core_momentum": 0.291659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941334
      },
      {
        "date": "2025-07-11",
        "close": 108.255264,
        "direction_boundary": 90.040443,
        "core_momentum": 0.202296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930186
      },
      {
        "date": "2025-07-18",
        "close": 137.18985,
        "direction_boundary": 91.528709,
        "core_momentum": 0.498872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978578
      },
      {
        "date": "2025-07-25",
        "close": 142.178574,
        "direction_boundary": 92.024811,
        "core_momentum": 0.545003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976228
      },
      {
        "date": "2025-08-01",
        "close": 141.679703,
        "direction_boundary": 100.210304,
        "core_momentum": 0.413824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950982
      },
      {
        "date": "2025-08-08",
        "close": 143.675186,
        "direction_boundary": 101.202484,
        "core_momentum": 0.41968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938897
      },
      {
        "date": "2025-08-15",
        "close": 149.162781,
        "direction_boundary": 103.186844,
        "core_momentum": 0.44556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939315
      },
      {
        "date": "2025-08-22",
        "close": 150.659409,
        "direction_boundary": 101.202484,
        "core_momentum": 0.488693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717268
      },
      {
        "date": "2025-08-29",
        "close": 149.661652,
        "direction_boundary": 105.66729,
        "core_momentum": 0.416348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718673
      },
      {
        "date": "2025-09-05",
        "close": 147.167297,
        "direction_boundary": 100.210304,
        "core_momentum": 0.468584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720056
      },
      {
        "date": "2025-09-12",
        "close": 156.645874,
        "direction_boundary": 102.69075,
        "core_momentum": 0.525414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679377
      },
      {
        "date": "2025-09-19",
        "close": 160.636841,
        "direction_boundary": 106.163391,
        "core_momentum": 0.51311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675794
      },
      {
        "date": "2025-09-26",
        "close": 157.144745,
        "direction_boundary": 109.139931,
        "core_momentum": 0.439846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678595
      },
      {
        "date": "2025-10-03",
        "close": 177.598495,
        "direction_boundary": 105.66729,
        "core_momentum": 0.680733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604905
      },
      {
        "date": "2025-10-10",
        "close": 179.095123,
        "direction_boundary": 116.085197,
        "core_momentum": 0.54279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567566
      },
      {
        "date": "2025-10-17",
        "close": 188.074814,
        "direction_boundary": 129.479645,
        "core_momentum": 0.452543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565727
      },
      {
        "date": "2025-10-24",
        "close": 204.537598,
        "direction_boundary": 133.944458,
        "core_momentum": 0.527033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536328
      },
      {
        "date": "2025-10-31",
        "close": 216.510529,
        "direction_boundary": 136.921005,
        "core_momentum": 0.581281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472509
      },
      {
        "date": "2025-11-07",
        "close": 223.494736,
        "direction_boundary": 153.788086,
        "core_momentum": 0.453264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472467
      },
      {
        "date": "2025-11-14",
        "close": 210.524063,
        "direction_boundary": 162.221634,
        "core_momentum": 0.297756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477924
      },
      {
        "date": "2025-11-21",
        "close": 200.546616,
        "direction_boundary": 144.858459,
        "core_momentum": 0.384432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474718
      },
      {
        "date": "2025-11-28",
        "close": 200.546616,
        "direction_boundary": 149.323257,
        "core_momentum": 0.343037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467752
      },
      {
        "date": "2025-12-05",
        "close": 198.551132,
        "direction_boundary": 149.323257,
        "core_momentum": 0.329673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443156
      },
      {
        "date": "2025-12-12",
        "close": 181.589478,
        "direction_boundary": 150.31546,
        "core_momentum": 0.208056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471574
      },
      {
        "date": "2025-12-19",
        "close": 168.618805,
        "direction_boundary": 148.331085,
        "core_momentum": 0.136773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487966
      },
      {
        "date": "2025-12-26",
        "close": 169.616547,
        "direction_boundary": 151.307632,
        "core_momentum": 0.121005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484823
      },
      {
        "date": "2026-01-02",
        "close": 172.609772,
        "direction_boundary": 141.881912,
        "core_momentum": 0.216573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458333
      },
      {
        "date": "2026-01-09",
        "close": 164.627823,
        "direction_boundary": 155.276367,
        "core_momentum": 0.060225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465787
      },
      {
        "date": "2026-01-16",
        "close": 166.623306,
        "direction_boundary": 137.417084,
        "core_momentum": 0.212537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34006
      },
      {
        "date": "2026-01-23",
        "close": 197.553391,
        "direction_boundary": 145.850632,
        "core_momentum": 0.354491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407012
      },
      {
        "date": "2026-01-30",
        "close": 204.537598,
        "direction_boundary": 125.014824,
        "core_momentum": 0.636107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407431
      },
      {
        "date": "2026-02-06",
        "close": 206.533081,
        "direction_boundary": 113.108658,
        "core_momentum": 0.825971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407477
      },
      {
        "date": "2026-02-13",
        "close": 215.512787,
        "direction_boundary": 112.116478,
        "core_momentum": 0.922222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408123
      },
      {
        "date": "2026-02-20",
        "close": 233.472183,
        "direction_boundary": 74.413589,
        "core_momentum": 2.137494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418133
      },
      {
        "date": "2026-02-27",
        "close": 279.0,
        "direction_boundary": 77.075752,
        "core_momentum": 2.619815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472378
      },
      {
        "date": "2026-03-06",
        "close": 255.0,
        "direction_boundary": 81.066734,
        "core_momentum": 2.145557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495332
      },
      {
        "date": "2026-03-13",
        "close": 255.0,
        "direction_boundary": 70.091545,
        "core_momentum": 2.638099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492484
      },
      {
        "date": "2026-03-20",
        "close": 269.0,
        "direction_boundary": 68.84436,
        "core_momentum": 2.907364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494779
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "direction_boundary": 68.84436,
        "core_momentum": 3.009043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491125
      },
      {
        "date": "2026-04-03",
        "close": 270.0,
        "direction_boundary": 56.621994,
        "core_momentum": 3.768465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472368
      },
      {
        "date": "2026-04-10",
        "close": 317.0,
        "direction_boundary": 68.594925,
        "core_momentum": 3.621333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512755
      },
      {
        "date": "2026-04-17",
        "close": 301.0,
        "direction_boundary": 68.84436,
        "core_momentum": 3.372181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521117
      },
      {
        "date": "2026-04-24",
        "close": 290.0,
        "direction_boundary": 81.815041,
        "core_momentum": 2.544581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517579
      },
      {
        "date": "2026-05-01",
        "close": 316.0,
        "direction_boundary": 101.271057,
        "core_momentum": 2.120339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523965
      },
      {
        "date": "2026-05-08",
        "close": 311.0,
        "direction_boundary": 103.765419,
        "core_momentum": 1.997145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525006
      },
      {
        "date": "2026-05-15",
        "close": 319.0,
        "direction_boundary": 114.24173,
        "core_momentum": 1.792325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514669
      },
      {
        "date": "2026-05-22",
        "close": 332.0,
        "direction_boundary": 107.756393,
        "core_momentum": 2.081024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50705
      },
      {
        "date": "2026-05-29",
        "close": 353.0,
        "direction_boundary": 103.765419,
        "core_momentum": 2.401904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509487
      },
      {
        "date": "2026-06-05",
        "close": 343.0,
        "direction_boundary": 95.284592,
        "core_momentum": 2.599743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512476
      },
      {
        "date": "2026-06-12",
        "close": 363.0,
        "direction_boundary": 99.275566,
        "core_momentum": 2.656489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489071
      },
      {
        "date": "2026-06-19",
        "close": 334.0,
        "direction_boundary": 97.778946,
        "core_momentum": 2.415868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492992
      },
      {
        "date": "2026-06-26",
        "close": 304.0,
        "direction_boundary": 95.783463,
        "core_momentum": 2.173826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520032
      },
      {
        "date": "2026-07-03",
        "close": 315.0,
        "direction_boundary": 109.253006,
        "core_momentum": 1.883216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520291
      },
      {
        "date": "2026-07-10",
        "close": 313.0,
        "direction_boundary": 108.255264,
        "core_momentum": 1.891314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51223
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "direction_boundary": 137.18985,
        "core_momentum": 1.186751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520427
      },
      {
        "date": "2026-07-24",
        "close": 307.0,
        "direction_boundary": 142.178574,
        "core_momentum": 1.159256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474945
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "direction_boundary": 141.679703,
        "core_momentum": 0.962172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500555
      },
      {
        "date": "2026-08-07",
        "close": 262.0,
        "direction_boundary": 143.675186,
        "core_momentum": 0.823558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.073486,
        "volume": 29765100
      },
      {
        "date": "2023-08-25",
        "close": 105.958794,
        "volume": 76094200
      },
      {
        "date": "2023-09-01",
        "close": 108.422958,
        "volume": 47642700
      },
      {
        "date": "2023-09-08",
        "close": 103.987473,
        "volume": 22169000
      },
      {
        "date": "2023-09-15",
        "close": 106.45163,
        "volume": 34073400
      },
      {
        "date": "2023-09-22",
        "close": 105.958794,
        "volume": 35397600
      },
      {
        "date": "2023-09-29",
        "close": 81.563629,
        "volume": 287604800
      },
      {
        "date": "2023-10-06",
        "close": 79.345886,
        "volume": 140541500
      },
      {
        "date": "2023-10-13",
        "close": 83.288544,
        "volume": 84497700
      },
      {
        "date": "2023-10-20",
        "close": 80.085136,
        "volume": 45663000
      },
      {
        "date": "2023-10-27",
        "close": 75.156822,
        "volume": 68640700
      },
      {
        "date": "2023-11-03",
        "close": 82.302872,
        "volume": 80158000
      },
      {
        "date": "2023-11-10",
        "close": 76.635315,
        "volume": 51774000
      },
      {
        "date": "2023-11-17",
        "close": 80.085136,
        "volume": 51982200
      },
      {
        "date": "2023-11-24",
        "close": 79.099472,
        "volume": 44509500
      },
      {
        "date": "2023-12-01",
        "close": 76.388901,
        "volume": 63673300
      },
      {
        "date": "2023-12-08",
        "close": 79.838715,
        "volume": 45593900
      },
      {
        "date": "2023-12-15",
        "close": 82.056465,
        "volume": 72437500
      },
      {
        "date": "2023-12-22",
        "close": 90.681015,
        "volume": 88476800
      },
      {
        "date": "2023-12-29",
        "close": 86.738365,
        "volume": 72958100
      },
      {
        "date": "2024-01-05",
        "close": 83.04213,
        "volume": 61279800
      },
      {
        "date": "2024-01-12",
        "close": 83.781372,
        "volume": 53314200
      },
      {
        "date": "2024-01-19",
        "close": 82.795715,
        "volume": 58542200
      },
      {
        "date": "2024-01-26",
        "close": 80.824387,
        "volume": 46689500
      },
      {
        "date": "2024-02-02",
        "close": 79.592308,
        "volume": 53375100
      },
      {
        "date": "2024-02-09",
        "close": 79.345886,
        "volume": 37306300
      },
      {
        "date": "2024-02-16",
        "close": 76.388901,
        "volume": 70476700
      },
      {
        "date": "2024-02-23",
        "close": 72.692657,
        "volume": 83402900
      },
      {
        "date": "2024-03-01",
        "close": 67.025101,
        "volume": 63505700
      },
      {
        "date": "2024-03-08",
        "close": 69.700729,
        "volume": 92820800
      },
      {
        "date": "2024-03-15",
        "close": 68.460503,
        "volume": 21037500
      },
      {
        "date": "2024-03-22",
        "close": 71.685089,
        "volume": 44526300
      },
      {
        "date": "2024-03-29",
        "close": 73.917496,
        "volume": 28773300
      },
      {
        "date": "2024-04-05",
        "close": 72.42923,
        "volume": 31191500
      },
      {
        "date": "2024-04-12",
        "close": 75.653816,
        "volume": 25626900
      },
      {
        "date": "2024-04-19",
        "close": 70.940956,
        "volume": 24273800
      },
      {
        "date": "2024-04-26",
        "close": 73.173363,
        "volume": 45411000
      },
      {
        "date": "2024-05-03",
        "close": 69.452682,
        "volume": 65154100
      },
      {
        "date": "2024-05-10",
        "close": 71.188995,
        "volume": 22653400
      },
      {
        "date": "2024-05-17",
        "close": 76.149902,
        "volume": 28627400
      },
      {
        "date": "2024-05-24",
        "close": 76.397949,
        "volume": 30093100
      },
      {
        "date": "2024-05-31",
        "close": 72.677277,
        "volume": 30372100
      },
      {
        "date": "2024-06-07",
        "close": 74.909683,
        "volume": 49412400
      },
      {
        "date": "2024-06-14",
        "close": 79.12645,
        "volume": 80527600
      },
      {
        "date": "2024-06-21",
        "close": 84.087357,
        "volume": 61893700
      },
      {
        "date": "2024-06-28",
        "close": 82.599083,
        "volume": 36911100
      },
      {
        "date": "2024-07-05",
        "close": 84.583443,
        "volume": 42128600
      },
      {
        "date": "2024-07-12",
        "close": 90.040443,
        "volume": 44722500
      },
      {
        "date": "2024-07-19",
        "close": 91.528709,
        "volume": 65600800
      },
      {
        "date": "2024-07-26",
        "close": 92.024811,
        "volume": 61974800
      },
      {
        "date": "2024-08-02",
        "close": 100.210304,
        "volume": 49881900
      },
      {
        "date": "2024-08-09",
        "close": 101.202484,
        "volume": 96531500
      },
      {
        "date": "2024-08-16",
        "close": 103.186844,
        "volume": 35890500
      },
      {
        "date": "2024-08-23",
        "close": 101.202484,
        "volume": 36445300
      },
      {
        "date": "2024-08-30",
        "close": 105.66729,
        "volume": 81705000
      },
      {
        "date": "2024-09-06",
        "close": 100.210304,
        "volume": 39467200
      },
      {
        "date": "2024-09-13",
        "close": 102.69075,
        "volume": 49540400
      },
      {
        "date": "2024-09-20",
        "close": 106.163391,
        "volume": 36674200
      },
      {
        "date": "2024-09-27",
        "close": 109.139931,
        "volume": 43272000
      },
      {
        "date": "2024-10-04",
        "close": 105.66729,
        "volume": 28985700
      },
      {
        "date": "2024-10-11",
        "close": 116.085197,
        "volume": 86345000
      },
      {
        "date": "2024-10-18",
        "close": 129.479645,
        "volume": 49703000
      },
      {
        "date": "2024-10-25",
        "close": 133.944458,
        "volume": 24264400
      },
      {
        "date": "2024-11-01",
        "close": 136.921005,
        "volume": 93220400
      },
      {
        "date": "2024-11-08",
        "close": 153.788086,
        "volume": 135958900
      },
      {
        "date": "2024-11-15",
        "close": 162.221634,
        "volume": 71728800
      },
      {
        "date": "2024-11-22",
        "close": 144.858459,
        "volume": 78571500
      },
      {
        "date": "2024-11-29",
        "close": 149.323257,
        "volume": 56134300
      },
      {
        "date": "2024-12-06",
        "close": 149.323257,
        "volume": 41594800
      },
      {
        "date": "2024-12-13",
        "close": 150.31546,
        "volume": 84619000
      },
      {
        "date": "2024-12-20",
        "close": 148.331085,
        "volume": 83417500
      },
      {
        "date": "2024-12-27",
        "close": 151.307632,
        "volume": 66853800
      },
      {
        "date": "2025-01-03",
        "close": 141.881912,
        "volume": 84846900
      },
      {
        "date": "2025-01-10",
        "close": 155.276367,
        "volume": 78162200
      },
      {
        "date": "2025-01-17",
        "close": 137.417084,
        "volume": 171222500
      },
      {
        "date": "2025-01-24",
        "close": 145.850632,
        "volume": 64695900
      },
      {
        "date": "2025-01-31",
        "close": 125.014824,
        "volume": 98871900
      },
      {
        "date": "2025-02-07",
        "close": 113.108658,
        "volume": 128107400
      },
      {
        "date": "2025-02-14",
        "close": 112.116478,
        "volume": 70575700
      },
      {
        "date": "2025-02-21",
        "close": 74.413589,
        "volume": 222213400
      },
      {
        "date": "2025-02-28",
        "close": 77.075752,
        "volume": 126529300
      },
      {
        "date": "2025-03-07",
        "close": 81.066734,
        "volume": 140920500
      },
      {
        "date": "2025-03-14",
        "close": 70.091545,
        "volume": 116293100
      },
      {
        "date": "2025-03-21",
        "close": 68.84436,
        "volume": 93969300
      },
      {
        "date": "2025-03-28",
        "close": 68.84436,
        "volume": 84647900
      },
      {
        "date": "2025-04-04",
        "close": 56.621994,
        "volume": 91812400
      },
      {
        "date": "2025-04-11",
        "close": 68.594925,
        "volume": 110648500
      },
      {
        "date": "2025-04-18",
        "close": 68.84436,
        "volume": 69416800
      },
      {
        "date": "2025-04-25",
        "close": 81.815041,
        "volume": 179073700
      },
      {
        "date": "2025-05-02",
        "close": 101.271057,
        "volume": 166667900
      },
      {
        "date": "2025-05-09",
        "close": 103.765419,
        "volume": 68984800
      },
      {
        "date": "2025-05-16",
        "close": 114.24173,
        "volume": 80575500
      },
      {
        "date": "2025-05-23",
        "close": 107.756393,
        "volume": 75216300
      },
      {
        "date": "2025-05-30",
        "close": 103.765419,
        "volume": 142803500
      },
      {
        "date": "2025-06-06",
        "close": 95.284592,
        "volume": 77240700
      },
      {
        "date": "2025-06-13",
        "close": 99.275566,
        "volume": 58652200
      },
      {
        "date": "2025-06-20",
        "close": 97.778946,
        "volume": 65441300
      },
      {
        "date": "2025-06-27",
        "close": 95.783463,
        "volume": 119346500
      },
      {
        "date": "2025-07-04",
        "close": 109.253006,
        "volume": 117503100
      },
      {
        "date": "2025-07-11",
        "close": 108.255264,
        "volume": 57763200
      },
      {
        "date": "2025-07-18",
        "close": 137.18985,
        "volume": 112345700
      },
      {
        "date": "2025-07-25",
        "close": 142.178574,
        "volume": 104796000
      },
      {
        "date": "2025-08-01",
        "close": 141.679703,
        "volume": 75945600
      },
      {
        "date": "2025-08-08",
        "close": 143.675186,
        "volume": 57016700
      },
      {
        "date": "2025-08-15",
        "close": 149.162781,
        "volume": 45569100
      },
      {
        "date": "2025-08-22",
        "close": 150.659409,
        "volume": 46371500
      },
      {
        "date": "2025-08-29",
        "close": 149.661652,
        "volume": 68843300
      },
      {
        "date": "2025-09-05",
        "close": 147.167297,
        "volume": 42920700
      },
      {
        "date": "2025-09-12",
        "close": 156.645874,
        "volume": 68177300
      },
      {
        "date": "2025-09-19",
        "close": 160.636841,
        "volume": 56025200
      },
      {
        "date": "2025-09-26",
        "close": 157.144745,
        "volume": 67648600
      },
      {
        "date": "2025-10-03",
        "close": 177.598495,
        "volume": 124050100
      },
      {
        "date": "2025-10-10",
        "close": 179.095123,
        "volume": 83107200
      },
      {
        "date": "2025-10-17",
        "close": 188.074814,
        "volume": 38918400
      },
      {
        "date": "2025-10-24",
        "close": 204.537598,
        "volume": 28862500
      },
      {
        "date": "2025-10-31",
        "close": 216.510529,
        "volume": 59484800
      },
      {
        "date": "2025-11-07",
        "close": 223.494736,
        "volume": 29426900
      },
      {
        "date": "2025-11-14",
        "close": 210.524063,
        "volume": 28667500
      },
      {
        "date": "2025-11-21",
        "close": 200.546616,
        "volume": 41642600
      },
      {
        "date": "2025-11-28",
        "close": 200.546616,
        "volume": 55292000
      },
      {
        "date": "2025-12-05",
        "close": 198.551132,
        "volume": 28515400
      },
      {
        "date": "2025-12-12",
        "close": 181.589478,
        "volume": 52216300
      },
      {
        "date": "2025-12-19",
        "close": 168.618805,
        "volume": 73060000
      },
      {
        "date": "2025-12-26",
        "close": 169.616547,
        "volume": 42854500
      },
      {
        "date": "2026-01-02",
        "close": 172.609772,
        "volume": 26916500
      },
      {
        "date": "2026-01-09",
        "close": 164.627823,
        "volume": 187339100
      },
      {
        "date": "2026-01-16",
        "close": 166.623306,
        "volume": 83323500
      },
      {
        "date": "2026-01-23",
        "close": 197.553391,
        "volume": 123296400
      },
      {
        "date": "2026-01-30",
        "close": 204.537598,
        "volume": 76164500
      },
      {
        "date": "2026-02-06",
        "close": 206.533081,
        "volume": 67671000
      },
      {
        "date": "2026-02-13",
        "close": 215.512787,
        "volume": 75946100
      },
      {
        "date": "2026-02-20",
        "close": 233.472183,
        "volume": 66296600
      },
      {
        "date": "2026-02-27",
        "close": 279.0,
        "volume": 108193200
      },
      {
        "date": "2026-03-06",
        "close": 255.0,
        "volume": 107384000
      },
      {
        "date": "2026-03-13",
        "close": 255.0,
        "volume": 96938300
      },
      {
        "date": "2026-03-20",
        "close": 269.0,
        "volume": 85075700
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "volume": 95152200
      },
      {
        "date": "2026-04-03",
        "close": 270.0,
        "volume": 110901700
      },
      {
        "date": "2026-04-10",
        "close": 317.0,
        "volume": 89000000
      },
      {
        "date": "2026-04-17",
        "close": 301.0,
        "volume": 25631100
      },
      {
        "date": "2026-04-24",
        "close": 290.0,
        "volume": 41443800
      },
      {
        "date": "2026-05-01",
        "close": 316.0,
        "volume": 46783300
      },
      {
        "date": "2026-05-08",
        "close": 311.0,
        "volume": 77357800
      },
      {
        "date": "2026-05-15",
        "close": 319.0,
        "volume": 106716800
      },
      {
        "date": "2026-05-22",
        "close": 332.0,
        "volume": 68444400
      },
      {
        "date": "2026-05-29",
        "close": 353.0,
        "volume": 86239300
      },
      {
        "date": "2026-06-05",
        "close": 343.0,
        "volume": 13645700
      },
      {
        "date": "2026-06-12",
        "close": 363.0,
        "volume": 18603000
      },
      {
        "date": "2026-06-19",
        "close": 334.0,
        "volume": 22121500
      },
      {
        "date": "2026-06-26",
        "close": 304.0,
        "volume": 19870500
      },
      {
        "date": "2026-07-03",
        "close": 315.0,
        "volume": 10214100
      },
      {
        "date": "2026-07-10",
        "close": 313.0,
        "volume": 60080500
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "volume": 60061000
      },
      {
        "date": "2026-07-24",
        "close": 307.0,
        "volume": 73064100
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "volume": 84081800
      },
      {
        "date": "2026-08-07",
        "close": 262.0,
        "volume": 77260600
      }
    ],
    "sharemaestro_context": {
      "trend": 282.874412,
      "fair_value": 144.945269,
      "market_activity": 2.202374,
      "market_dynamics": -0.887372,
      "relative_strength": -3.193985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.068354,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.036576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.358524,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.245561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.268562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.274629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.624633
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.024823
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.309804
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.446861
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.143181
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.457143
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.339777
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.202345
      }
    ]
  }
}