{
  "ticker": {
    "uuid": "3ef7a3c6-c559-401a-8059-373d7643f21d",
    "symbol": "XCD",
    "name": "iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.650002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.374626,
    "boundary_margin": 0.077208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198153,
    "volatility_stability": 1.2209,
    "risk_context": 0.5047,
    "current_regime": {
      "move": 0.030225,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.458,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.852104,
        "direction_boundary": 42.079994,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186195
      },
      {
        "date": "2023-08-25",
        "close": 43.305183,
        "direction_boundary": 39.94186,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176833
      },
      {
        "date": "2023-09-01",
        "close": 44.673477,
        "direction_boundary": 38.693111,
        "core_momentum": 0.154559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178174
      },
      {
        "date": "2023-09-08",
        "close": 43.975739,
        "direction_boundary": 39.753201,
        "core_momentum": 0.106219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16295
      },
      {
        "date": "2023-09-15",
        "close": 45.199043,
        "direction_boundary": 39.007542,
        "core_momentum": 0.158726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165412
      },
      {
        "date": "2023-09-22",
        "close": 43.051456,
        "direction_boundary": 37.570145,
        "core_momentum": 0.145895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181241
      },
      {
        "date": "2023-09-29",
        "close": 42.507767,
        "direction_boundary": 35.73745,
        "core_momentum": 0.189446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167217
      },
      {
        "date": "2023-10-06",
        "close": 42.308411,
        "direction_boundary": 35.81831,
        "core_momentum": 0.181195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162496
      },
      {
        "date": "2023-10-13",
        "close": 42.471519,
        "direction_boundary": 34.91993,
        "core_momentum": 0.216254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161695
      },
      {
        "date": "2023-10-20",
        "close": 40.45079,
        "direction_boundary": 35.997982,
        "core_momentum": 0.123696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176147
      },
      {
        "date": "2023-10-27",
        "close": 39.798359,
        "direction_boundary": 36.563961,
        "core_momentum": 0.088459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177324
      },
      {
        "date": "2023-11-03",
        "close": 41.846272,
        "direction_boundary": 36.258507,
        "core_momentum": 0.154109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190524
      },
      {
        "date": "2023-11-10",
        "close": 42.045628,
        "direction_boundary": 38.35173,
        "core_momentum": 0.096316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190358
      },
      {
        "date": "2023-11-17",
        "close": 43.685764,
        "direction_boundary": 37.893559,
        "core_momentum": 0.152855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19604
      },
      {
        "date": "2023-11-24",
        "close": 44.465061,
        "direction_boundary": 37.992382,
        "core_momentum": 0.170368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192536
      },
      {
        "date": "2023-12-01",
        "close": 43.712952,
        "direction_boundary": 39.088394,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185157
      },
      {
        "date": "2023-12-08",
        "close": 44.483189,
        "direction_boundary": 38.360718,
        "core_momentum": 0.159603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185411
      },
      {
        "date": "2023-12-15",
        "close": 45.507141,
        "direction_boundary": 36.95026,
        "core_momentum": 0.231578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182328
      },
      {
        "date": "2023-12-22",
        "close": 45.36216,
        "direction_boundary": 36.114773,
        "core_momentum": 0.256056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180989
      },
      {
        "date": "2023-12-29",
        "close": 45.627457,
        "direction_boundary": 35.77702,
        "core_momentum": 0.275329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178137
      },
      {
        "date": "2024-01-05",
        "close": 44.310059,
        "direction_boundary": 37.292542,
        "core_momentum": 0.188175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182672
      },
      {
        "date": "2024-01-12",
        "close": 44.509933,
        "direction_boundary": 38.943367,
        "core_momentum": 0.14294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180586
      },
      {
        "date": "2024-01-19",
        "close": 44.618965,
        "direction_boundary": 39.132809,
        "core_momentum": 0.140193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17987
      },
      {
        "date": "2024-01-26",
        "close": 44.673473,
        "direction_boundary": 41.036224,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178106
      },
      {
        "date": "2024-02-02",
        "close": 45.672882,
        "direction_boundary": 42.064617,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178111
      },
      {
        "date": "2024-02-09",
        "close": 46.608688,
        "direction_boundary": 40.567139,
        "core_momentum": 0.148927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2024-02-16",
        "close": 46.872169,
        "direction_boundary": 41.090351,
        "core_momentum": 0.14071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168955
      },
      {
        "date": "2024-02-23",
        "close": 47.844322,
        "direction_boundary": 39.50267,
        "core_momentum": 0.211167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2024-03-01",
        "close": 48.316765,
        "direction_boundary": 40.558117,
        "core_momentum": 0.191297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166044
      },
      {
        "date": "2024-03-08",
        "close": 47.635353,
        "direction_boundary": 38.564491,
        "core_momentum": 0.235213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16571
      },
      {
        "date": "2024-03-15",
        "close": 47.435471,
        "direction_boundary": 38.456242,
        "core_momentum": 0.233492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162178
      },
      {
        "date": "2024-03-22",
        "close": 48.507561,
        "direction_boundary": 39.096729,
        "core_momentum": 0.240706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147124
      },
      {
        "date": "2024-03-29",
        "close": 48.789211,
        "direction_boundary": 41.270771,
        "core_momentum": 0.182173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2024-04-05",
        "close": 47.444561,
        "direction_boundary": 40.170216,
        "core_momentum": 0.181088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151634
      },
      {
        "date": "2024-04-12",
        "close": 47.053883,
        "direction_boundary": 40.711472,
        "core_momentum": 0.155789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15265
      },
      {
        "date": "2024-04-19",
        "close": 45.627457,
        "direction_boundary": 40.765598,
        "core_momentum": 0.119264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141904
      },
      {
        "date": "2024-04-26",
        "close": 47.489986,
        "direction_boundary": 40.485954,
        "core_momentum": 0.172999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146709
      },
      {
        "date": "2024-05-03",
        "close": 47.698952,
        "direction_boundary": 40.84679,
        "core_momentum": 0.167753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2024-05-10",
        "close": 47.462727,
        "direction_boundary": 41.162525,
        "core_momentum": 0.153057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133426
      },
      {
        "date": "2024-05-17",
        "close": 48.080544,
        "direction_boundary": 41.902241,
        "core_momentum": 0.147446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125025
      },
      {
        "date": "2024-05-24",
        "close": 46.899426,
        "direction_boundary": 40.756577,
        "core_momentum": 0.15072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12935
      },
      {
        "date": "2024-05-31",
        "close": 46.790401,
        "direction_boundary": 42.596851,
        "core_momentum": 0.098447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126581
      },
      {
        "date": "2024-06-07",
        "close": 47.653526,
        "direction_boundary": 43.282436,
        "core_momentum": 0.10099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2024-06-14",
        "close": 46.817654,
        "direction_boundary": 44.743828,
        "core_momentum": 0.046349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126354
      },
      {
        "date": "2024-06-21",
        "close": 47.308277,
        "direction_boundary": 44.067261,
        "core_momentum": 0.073547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126841
      },
      {
        "date": "2024-06-28",
        "close": 47.417744,
        "direction_boundary": 45.13562,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1267
      },
      {
        "date": "2024-07-05",
        "close": 48.533024,
        "direction_boundary": 44.854713,
        "core_momentum": 0.082005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2024-07-12",
        "close": 49.694016,
        "direction_boundary": 45.733685,
        "core_momentum": 0.086595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125198
      },
      {
        "date": "2024-07-19",
        "close": 48.185638,
        "direction_boundary": 45.162804,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134319
      },
      {
        "date": "2024-07-26",
        "close": 46.741261,
        "direction_boundary": 45.942101,
        "core_momentum": 0.017395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142086
      },
      {
        "date": "2024-08-02",
        "close": 44.821514,
        "direction_boundary": 44.91814,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151187
      },
      {
        "date": "2024-08-09",
        "close": 45.013489,
        "direction_boundary": 44.655357,
        "core_momentum": 0.00802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148342
      },
      {
        "date": "2024-08-16",
        "close": 47.079502,
        "direction_boundary": 42.852104,
        "core_momentum": 0.098651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161434
      },
      {
        "date": "2024-08-23",
        "close": 47.856541,
        "direction_boundary": 43.305183,
        "core_momentum": 0.1051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2024-08-30",
        "close": 47.838257,
        "direction_boundary": 44.673477,
        "core_momentum": 0.070842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15986
      },
      {
        "date": "2024-09-06",
        "close": 47.463448,
        "direction_boundary": 43.975739,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159004
      },
      {
        "date": "2024-09-13",
        "close": 47.883968,
        "direction_boundary": 45.199043,
        "core_momentum": 0.059402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159363
      },
      {
        "date": "2024-09-20",
        "close": 49.300922,
        "direction_boundary": 43.051456,
        "core_momentum": 0.145163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161509
      },
      {
        "date": "2024-09-27",
        "close": 51.339512,
        "direction_boundary": 42.507767,
        "core_momentum": 0.207768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170651
      },
      {
        "date": "2024-10-04",
        "close": 51.28466,
        "direction_boundary": 42.308411,
        "core_momentum": 0.212162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165215
      },
      {
        "date": "2024-10-11",
        "close": 50.955563,
        "direction_boundary": 42.471519,
        "core_momentum": 0.199758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164984
      },
      {
        "date": "2024-10-18",
        "close": 50.772728,
        "direction_boundary": 40.45079,
        "core_momentum": 0.255173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157988
      },
      {
        "date": "2024-10-25",
        "close": 51.074406,
        "direction_boundary": 39.798359,
        "core_momentum": 0.283329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149332
      },
      {
        "date": "2024-11-01",
        "close": 50.544189,
        "direction_boundary": 41.846272,
        "core_momentum": 0.207854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2024-11-08",
        "close": 52.975864,
        "direction_boundary": 42.045628,
        "core_momentum": 0.259961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162247
      },
      {
        "date": "2024-11-15",
        "close": 52.637627,
        "direction_boundary": 43.685764,
        "core_momentum": 0.204915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162388
      },
      {
        "date": "2024-11-22",
        "close": 52.674191,
        "direction_boundary": 44.465061,
        "core_momentum": 0.18462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157248
      },
      {
        "date": "2024-11-29",
        "close": 53.835182,
        "direction_boundary": 43.712952,
        "core_momentum": 0.231561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158717
      },
      {
        "date": "2024-12-06",
        "close": 55.80064,
        "direction_boundary": 44.483189,
        "core_momentum": 0.254421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163375
      },
      {
        "date": "2024-12-13",
        "close": 56.513687,
        "direction_boundary": 45.507141,
        "core_momentum": 0.241864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159932
      },
      {
        "date": "2024-12-20",
        "close": 55.599518,
        "direction_boundary": 45.36216,
        "core_momentum": 0.225681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163132
      },
      {
        "date": "2024-12-27",
        "close": 56.038319,
        "direction_boundary": 45.627457,
        "core_momentum": 0.228171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163048
      },
      {
        "date": "2025-01-03",
        "close": 54.863335,
        "direction_boundary": 44.310059,
        "core_momentum": 0.238169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165505
      },
      {
        "date": "2025-01-10",
        "close": 54.016163,
        "direction_boundary": 44.509933,
        "core_momentum": 0.213575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165469
      },
      {
        "date": "2025-01-17",
        "close": 55.627628,
        "direction_boundary": 44.618965,
        "core_momentum": 0.246726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2025-01-24",
        "close": 56.484005,
        "direction_boundary": 44.673473,
        "core_momentum": 0.264375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153623
      },
      {
        "date": "2025-01-31",
        "close": 56.879963,
        "direction_boundary": 45.672882,
        "core_momentum": 0.245377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136274
      },
      {
        "date": "2025-02-07",
        "close": 56.189335,
        "direction_boundary": 46.608688,
        "core_momentum": 0.205555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2025-02-14",
        "close": 57.727127,
        "direction_boundary": 46.872169,
        "core_momentum": 0.231586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13203
      },
      {
        "date": "2025-02-21",
        "close": 56.042,
        "direction_boundary": 47.844322,
        "core_momentum": 0.171341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141178
      },
      {
        "date": "2025-02-28",
        "close": 55.332958,
        "direction_boundary": 48.316765,
        "core_momentum": 0.145212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14333
      },
      {
        "date": "2025-03-07",
        "close": 54.246372,
        "direction_boundary": 47.635353,
        "core_momentum": 0.138784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146504
      },
      {
        "date": "2025-03-14",
        "close": 52.321827,
        "direction_boundary": 47.435471,
        "core_momentum": 0.103011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157117
      },
      {
        "date": "2025-03-21",
        "close": 52.063995,
        "direction_boundary": 48.507561,
        "core_momentum": 0.073317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153
      },
      {
        "date": "2025-03-28",
        "close": 51.971909,
        "direction_boundary": 48.789211,
        "core_momentum": 0.065234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142651
      },
      {
        "date": "2025-04-04",
        "close": 47.837364,
        "direction_boundary": 47.444561,
        "core_momentum": 0.008279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183656
      },
      {
        "date": "2025-04-11",
        "close": 48.454323,
        "direction_boundary": 47.053883,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184805
      },
      {
        "date": "2025-04-18",
        "close": 48.500362,
        "direction_boundary": 45.627457,
        "core_momentum": 0.062964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18483
      },
      {
        "date": "2025-04-25",
        "close": 50.958992,
        "direction_boundary": 47.489986,
        "core_momentum": 0.073047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197847
      },
      {
        "date": "2025-05-02",
        "close": 52.588871,
        "direction_boundary": 47.698952,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201959
      },
      {
        "date": "2025-05-09",
        "close": 52.524414,
        "direction_boundary": 47.462727,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191024
      },
      {
        "date": "2025-05-16",
        "close": 55.240875,
        "direction_boundary": 48.080544,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203273
      },
      {
        "date": "2025-05-23",
        "close": 53.81358,
        "direction_boundary": 46.899426,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206962
      },
      {
        "date": "2025-05-30",
        "close": 54.448959,
        "direction_boundary": 46.790401,
        "core_momentum": 0.163678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205387
      },
      {
        "date": "2025-06-06",
        "close": 53.804375,
        "direction_boundary": 47.653526,
        "core_momentum": 0.129074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199508
      },
      {
        "date": "2025-06-13",
        "close": 53.307121,
        "direction_boundary": 46.817654,
        "core_momentum": 0.138612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198729
      },
      {
        "date": "2025-06-20",
        "close": 52.533619,
        "direction_boundary": 47.308277,
        "core_momentum": 0.110453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198503
      },
      {
        "date": "2025-06-27",
        "close": 54.004608,
        "direction_boundary": 47.417744,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202355
      },
      {
        "date": "2025-07-04",
        "close": 54.236031,
        "direction_boundary": 48.533024,
        "core_momentum": 0.117508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200452
      },
      {
        "date": "2025-07-11",
        "close": 54.421169,
        "direction_boundary": 49.694016,
        "core_momentum": 0.095125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199313
      },
      {
        "date": "2025-07-18",
        "close": 55.152462,
        "direction_boundary": 48.185638,
        "core_momentum": 0.144583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195838
      },
      {
        "date": "2025-07-25",
        "close": 55.957809,
        "direction_boundary": 46.741261,
        "core_momentum": 0.197182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195716
      },
      {
        "date": "2025-08-01",
        "close": 54.782185,
        "direction_boundary": 44.821514,
        "core_momentum": 0.22223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197502
      },
      {
        "date": "2025-08-08",
        "close": 55.374626,
        "direction_boundary": 45.013489,
        "core_momentum": 0.230178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197565
      },
      {
        "date": "2025-08-15",
        "close": 56.624302,
        "direction_boundary": 47.079502,
        "core_momentum": 0.202738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196362
      },
      {
        "date": "2025-08-22",
        "close": 57.67033,
        "direction_boundary": 47.856541,
        "core_momentum": 0.205067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19349
      },
      {
        "date": "2025-08-29",
        "close": 57.503708,
        "direction_boundary": 47.838257,
        "core_momentum": 0.202044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192561
      },
      {
        "date": "2025-09-05",
        "close": 57.892498,
        "direction_boundary": 47.463448,
        "core_momentum": 0.219728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19019
      },
      {
        "date": "2025-09-12",
        "close": 58.781155,
        "direction_boundary": 47.883968,
        "core_momentum": 0.227575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18251
      },
      {
        "date": "2025-09-19",
        "close": 59.438393,
        "direction_boundary": 49.300922,
        "core_momentum": 0.205624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182212
      },
      {
        "date": "2025-09-26",
        "close": 59.540218,
        "direction_boundary": 51.339512,
        "core_momentum": 0.159735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182013
      },
      {
        "date": "2025-10-03",
        "close": 59.873466,
        "direction_boundary": 51.28466,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2025-10-10",
        "close": 57.67033,
        "direction_boundary": 50.955563,
        "core_momentum": 0.131777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144981
      },
      {
        "date": "2025-10-17",
        "close": 59.336567,
        "direction_boundary": 50.772728,
        "core_momentum": 0.16867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147799
      },
      {
        "date": "2025-10-24",
        "close": 60.401108,
        "direction_boundary": 51.074406,
        "core_momentum": 0.18261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135984
      },
      {
        "date": "2025-10-31",
        "close": 59.961411,
        "direction_boundary": 50.544189,
        "core_momentum": 0.186317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2025-11-07",
        "close": 59.068119,
        "direction_boundary": 52.975864,
        "core_momentum": 0.115001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135003
      },
      {
        "date": "2025-11-14",
        "close": 58.818184,
        "direction_boundary": 52.637627,
        "core_momentum": 0.117417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118042
      },
      {
        "date": "2025-11-21",
        "close": 57.67033,
        "direction_boundary": 52.674191,
        "core_momentum": 0.09485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115216
      },
      {
        "date": "2025-11-28",
        "close": 59.429134,
        "direction_boundary": 53.835182,
        "core_momentum": 0.103909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2025-12-05",
        "close": 59.854958,
        "direction_boundary": 55.80064,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118816
      },
      {
        "date": "2025-12-12",
        "close": 60.151176,
        "direction_boundary": 56.513687,
        "core_momentum": 0.064365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117239
      },
      {
        "date": "2025-12-19",
        "close": 60.576992,
        "direction_boundary": 55.599518,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113922
      },
      {
        "date": "2025-12-26",
        "close": 60.549221,
        "direction_boundary": 56.038319,
        "core_momentum": 0.080497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109582
      },
      {
        "date": "2026-01-02",
        "close": 59.82,
        "direction_boundary": 54.863335,
        "core_momentum": 0.090346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111951
      },
      {
        "date": "2026-01-09",
        "close": 61.810001,
        "direction_boundary": 54.016163,
        "core_momentum": 0.144287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118927
      },
      {
        "date": "2026-01-16",
        "close": 61.669998,
        "direction_boundary": 55.627628,
        "core_momentum": 0.108622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118678
      },
      {
        "date": "2026-01-23",
        "close": 60.93,
        "direction_boundary": 56.484005,
        "core_momentum": 0.078712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119825
      },
      {
        "date": "2026-01-30",
        "close": 59.880001,
        "direction_boundary": 56.879963,
        "core_momentum": 0.052743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11836
      },
      {
        "date": "2026-02-06",
        "close": 59.700001,
        "direction_boundary": 56.189335,
        "core_momentum": 0.062479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118193
      },
      {
        "date": "2026-02-13",
        "close": 59.130001,
        "direction_boundary": 57.727127,
        "core_momentum": 0.024302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115968
      },
      {
        "date": "2026-02-20",
        "close": 59.48,
        "direction_boundary": 56.042,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113661
      },
      {
        "date": "2026-02-27",
        "close": 59.360001,
        "direction_boundary": 55.332958,
        "core_momentum": 0.072778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113605
      },
      {
        "date": "2026-03-06",
        "close": 56.93,
        "direction_boundary": 54.246372,
        "core_momentum": 0.049471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127928
      },
      {
        "date": "2026-03-13",
        "close": 55.830002,
        "direction_boundary": 52.321827,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128376
      },
      {
        "date": "2026-03-20",
        "close": 53.599998,
        "direction_boundary": 52.063995,
        "core_momentum": 0.029502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137615
      },
      {
        "date": "2026-03-27",
        "close": 52.959999,
        "direction_boundary": 51.971909,
        "core_momentum": 0.019012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137797
      },
      {
        "date": "2026-04-03",
        "close": 54.040001,
        "direction_boundary": 47.837364,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141377
      },
      {
        "date": "2026-04-10",
        "close": 56.34,
        "direction_boundary": 48.454323,
        "core_momentum": 0.162745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146346
      },
      {
        "date": "2026-04-17",
        "close": 59.18,
        "direction_boundary": 48.500362,
        "core_momentum": 0.220197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157077
      },
      {
        "date": "2026-04-24",
        "close": 57.56123,
        "direction_boundary": 50.958992,
        "core_momentum": 0.12956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159378
      },
      {
        "date": "2026-05-01",
        "close": 57.09301,
        "direction_boundary": 52.588871,
        "core_momentum": 0.085648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159441
      },
      {
        "date": "2026-05-08",
        "close": 57.740547,
        "direction_boundary": 52.524414,
        "core_momentum": 0.099309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159281
      },
      {
        "date": "2026-05-15",
        "close": 56.465393,
        "direction_boundary": 55.240875,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161998
      },
      {
        "date": "2026-05-22",
        "close": 57.312176,
        "direction_boundary": 53.81358,
        "core_momentum": 0.065013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161354
      },
      {
        "date": "2026-05-29",
        "close": 58.766651,
        "direction_boundary": 54.448959,
        "core_momentum": 0.079298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159623
      },
      {
        "date": "2026-06-05",
        "close": 56.166531,
        "direction_boundary": 53.804375,
        "core_momentum": 0.043903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170797
      },
      {
        "date": "2026-06-12",
        "close": 56.933617,
        "direction_boundary": 53.307121,
        "core_momentum": 0.06803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171958
      },
      {
        "date": "2026-06-19",
        "close": 56.973461,
        "direction_boundary": 52.533619,
        "core_momentum": 0.084514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171506
      },
      {
        "date": "2026-06-26",
        "close": 55.419998,
        "direction_boundary": 54.004608,
        "core_momentum": 0.026209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175011
      },
      {
        "date": "2026-07-03",
        "close": 57.259998,
        "direction_boundary": 54.236031,
        "core_momentum": 0.055756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181451
      },
      {
        "date": "2026-07-10",
        "close": 57.419998,
        "direction_boundary": 54.421169,
        "core_momentum": 0.055104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174722
      },
      {
        "date": "2026-07-17",
        "close": 57.27,
        "direction_boundary": 55.152462,
        "core_momentum": 0.038394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174721
      },
      {
        "date": "2026-07-24",
        "close": 55.169998,
        "direction_boundary": 55.957809,
        "core_momentum": -0.014079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180803
      },
      {
        "date": "2026-07-31",
        "close": 57.900002,
        "direction_boundary": 54.782185,
        "core_momentum": 0.056913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193449
      },
      {
        "date": "2026-08-07",
        "close": 59.650002,
        "direction_boundary": 55.374626,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.852104,
        "volume": 2900
      },
      {
        "date": "2023-08-25",
        "close": 43.305183,
        "volume": 6700
      },
      {
        "date": "2023-09-01",
        "close": 44.673477,
        "volume": 5700
      },
      {
        "date": "2023-09-08",
        "close": 43.975739,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 45.199043,
        "volume": 4200
      },
      {
        "date": "2023-09-22",
        "close": 43.051456,
        "volume": 6700
      },
      {
        "date": "2023-09-29",
        "close": 42.507767,
        "volume": 10100
      },
      {
        "date": "2023-10-06",
        "close": 42.308411,
        "volume": 1200
      },
      {
        "date": "2023-10-13",
        "close": 42.471519,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 40.45079,
        "volume": 2300
      },
      {
        "date": "2023-10-27",
        "close": 39.798359,
        "volume": 900
      },
      {
        "date": "2023-11-03",
        "close": 41.846272,
        "volume": 1700
      },
      {
        "date": "2023-11-10",
        "close": 42.045628,
        "volume": 5400
      },
      {
        "date": "2023-11-17",
        "close": 43.685764,
        "volume": 15800
      },
      {
        "date": "2023-11-24",
        "close": 44.465061,
        "volume": 2700
      },
      {
        "date": "2023-12-01",
        "close": 43.712952,
        "volume": 1400
      },
      {
        "date": "2023-12-08",
        "close": 44.483189,
        "volume": 12800
      },
      {
        "date": "2023-12-15",
        "close": 45.507141,
        "volume": 1400
      },
      {
        "date": "2023-12-22",
        "close": 45.36216,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 45.627457,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 44.310059,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 44.509933,
        "volume": 3600
      },
      {
        "date": "2024-01-19",
        "close": 44.618965,
        "volume": 18300
      },
      {
        "date": "2024-01-26",
        "close": 44.673473,
        "volume": 3300
      },
      {
        "date": "2024-02-02",
        "close": 45.672882,
        "volume": 15300
      },
      {
        "date": "2024-02-09",
        "close": 46.608688,
        "volume": 1700
      },
      {
        "date": "2024-02-16",
        "close": 46.872169,
        "volume": 3700
      },
      {
        "date": "2024-02-23",
        "close": 47.844322,
        "volume": 4300
      },
      {
        "date": "2024-03-01",
        "close": 48.316765,
        "volume": 67700
      },
      {
        "date": "2024-03-08",
        "close": 47.635353,
        "volume": 5200
      },
      {
        "date": "2024-03-15",
        "close": 47.435471,
        "volume": 2800
      },
      {
        "date": "2024-03-22",
        "close": 48.507561,
        "volume": 7100
      },
      {
        "date": "2024-03-29",
        "close": 48.789211,
        "volume": 4200
      },
      {
        "date": "2024-04-05",
        "close": 47.444561,
        "volume": 2800
      },
      {
        "date": "2024-04-12",
        "close": 47.053883,
        "volume": 5900
      },
      {
        "date": "2024-04-19",
        "close": 45.627457,
        "volume": 3300
      },
      {
        "date": "2024-04-26",
        "close": 47.489986,
        "volume": 8000
      },
      {
        "date": "2024-05-03",
        "close": 47.698952,
        "volume": 4900
      },
      {
        "date": "2024-05-10",
        "close": 47.462727,
        "volume": 6600
      },
      {
        "date": "2024-05-17",
        "close": 48.080544,
        "volume": 4400
      },
      {
        "date": "2024-05-24",
        "close": 46.899426,
        "volume": 2800
      },
      {
        "date": "2024-05-31",
        "close": 46.790401,
        "volume": 4600
      },
      {
        "date": "2024-06-07",
        "close": 47.653526,
        "volume": 4200
      },
      {
        "date": "2024-06-14",
        "close": 46.817654,
        "volume": 5100
      },
      {
        "date": "2024-06-21",
        "close": 47.308277,
        "volume": 25900
      },
      {
        "date": "2024-06-28",
        "close": 47.417744,
        "volume": 4800
      },
      {
        "date": "2024-07-05",
        "close": 48.533024,
        "volume": 8400
      },
      {
        "date": "2024-07-12",
        "close": 49.694016,
        "volume": 6900
      },
      {
        "date": "2024-07-19",
        "close": 48.185638,
        "volume": 16200
      },
      {
        "date": "2024-07-26",
        "close": 46.741261,
        "volume": 2200
      },
      {
        "date": "2024-08-02",
        "close": 44.821514,
        "volume": 7600
      },
      {
        "date": "2024-08-09",
        "close": 45.013489,
        "volume": 5900
      },
      {
        "date": "2024-08-16",
        "close": 47.079502,
        "volume": 4300
      },
      {
        "date": "2024-08-23",
        "close": 47.856541,
        "volume": 23300
      },
      {
        "date": "2024-08-30",
        "close": 47.838257,
        "volume": 2300
      },
      {
        "date": "2024-09-06",
        "close": 47.463448,
        "volume": 1900
      },
      {
        "date": "2024-09-13",
        "close": 47.883968,
        "volume": 1700
      },
      {
        "date": "2024-09-20",
        "close": 49.300922,
        "volume": 3800
      },
      {
        "date": "2024-09-27",
        "close": 51.339512,
        "volume": 800
      },
      {
        "date": "2024-10-04",
        "close": 51.28466,
        "volume": 1400
      },
      {
        "date": "2024-10-11",
        "close": 50.955563,
        "volume": 1300
      },
      {
        "date": "2024-10-18",
        "close": 50.772728,
        "volume": 1400
      },
      {
        "date": "2024-10-25",
        "close": 51.074406,
        "volume": 3600
      },
      {
        "date": "2024-11-01",
        "close": 50.544189,
        "volume": 2500
      },
      {
        "date": "2024-11-08",
        "close": 52.975864,
        "volume": 2900
      },
      {
        "date": "2024-11-15",
        "close": 52.637627,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 52.674191,
        "volume": 1500
      },
      {
        "date": "2024-11-29",
        "close": 53.835182,
        "volume": 1400
      },
      {
        "date": "2024-12-06",
        "close": 55.80064,
        "volume": 3400
      },
      {
        "date": "2024-12-13",
        "close": 56.513687,
        "volume": 13600
      },
      {
        "date": "2024-12-20",
        "close": 55.599518,
        "volume": 4700
      },
      {
        "date": "2024-12-27",
        "close": 56.038319,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 54.863335,
        "volume": 18800
      },
      {
        "date": "2025-01-10",
        "close": 54.016163,
        "volume": 4100
      },
      {
        "date": "2025-01-17",
        "close": 55.627628,
        "volume": 1700
      },
      {
        "date": "2025-01-24",
        "close": 56.484005,
        "volume": 13700
      },
      {
        "date": "2025-01-31",
        "close": 56.879963,
        "volume": 6500
      },
      {
        "date": "2025-02-07",
        "close": 56.189335,
        "volume": 4900
      },
      {
        "date": "2025-02-14",
        "close": 57.727127,
        "volume": 20200
      },
      {
        "date": "2025-02-21",
        "close": 56.042,
        "volume": 5700
      },
      {
        "date": "2025-02-28",
        "close": 55.332958,
        "volume": 2600
      },
      {
        "date": "2025-03-07",
        "close": 54.246372,
        "volume": 14100
      },
      {
        "date": "2025-03-14",
        "close": 52.321827,
        "volume": 12200
      },
      {
        "date": "2025-03-21",
        "close": 52.063995,
        "volume": 3200
      },
      {
        "date": "2025-03-28",
        "close": 51.971909,
        "volume": 11300
      },
      {
        "date": "2025-04-04",
        "close": 47.837364,
        "volume": 18600
      },
      {
        "date": "2025-04-11",
        "close": 48.454323,
        "volume": 3100
      },
      {
        "date": "2025-04-18",
        "close": 48.500362,
        "volume": 8400
      },
      {
        "date": "2025-04-25",
        "close": 50.958992,
        "volume": 4300
      },
      {
        "date": "2025-05-02",
        "close": 52.588871,
        "volume": 2700
      },
      {
        "date": "2025-05-09",
        "close": 52.524414,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 55.240875,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 53.81358,
        "volume": 6600
      },
      {
        "date": "2025-05-30",
        "close": 54.448959,
        "volume": 3100
      },
      {
        "date": "2025-06-06",
        "close": 53.804375,
        "volume": 2800
      },
      {
        "date": "2025-06-13",
        "close": 53.307121,
        "volume": 2700
      },
      {
        "date": "2025-06-20",
        "close": 52.533619,
        "volume": 2600
      },
      {
        "date": "2025-06-27",
        "close": 54.004608,
        "volume": 7800
      },
      {
        "date": "2025-07-04",
        "close": 54.236031,
        "volume": 1800
      },
      {
        "date": "2025-07-11",
        "close": 54.421169,
        "volume": 7700
      },
      {
        "date": "2025-07-18",
        "close": 55.152462,
        "volume": 3200
      },
      {
        "date": "2025-07-25",
        "close": 55.957809,
        "volume": 6700
      },
      {
        "date": "2025-08-01",
        "close": 54.782185,
        "volume": 2100
      },
      {
        "date": "2025-08-08",
        "close": 55.374626,
        "volume": 1900
      },
      {
        "date": "2025-08-15",
        "close": 56.624302,
        "volume": 3200
      },
      {
        "date": "2025-08-22",
        "close": 57.67033,
        "volume": 2200
      },
      {
        "date": "2025-08-29",
        "close": 57.503708,
        "volume": 2600
      },
      {
        "date": "2025-09-05",
        "close": 57.892498,
        "volume": 4600
      },
      {
        "date": "2025-09-12",
        "close": 58.781155,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 59.438393,
        "volume": 8100
      },
      {
        "date": "2025-09-26",
        "close": 59.540218,
        "volume": 5100
      },
      {
        "date": "2025-10-03",
        "close": 59.873466,
        "volume": 5300
      },
      {
        "date": "2025-10-10",
        "close": 57.67033,
        "volume": 10100
      },
      {
        "date": "2025-10-17",
        "close": 59.336567,
        "volume": 3200
      },
      {
        "date": "2025-10-24",
        "close": 60.401108,
        "volume": 9000
      },
      {
        "date": "2025-10-31",
        "close": 59.961411,
        "volume": 12400
      },
      {
        "date": "2025-11-07",
        "close": 59.068119,
        "volume": 11800
      },
      {
        "date": "2025-11-14",
        "close": 58.818184,
        "volume": 6200
      },
      {
        "date": "2025-11-21",
        "close": 57.67033,
        "volume": 12000
      },
      {
        "date": "2025-11-28",
        "close": 59.429134,
        "volume": 16700
      },
      {
        "date": "2025-12-05",
        "close": 59.854958,
        "volume": 9200
      },
      {
        "date": "2025-12-12",
        "close": 60.151176,
        "volume": 18100
      },
      {
        "date": "2025-12-19",
        "close": 60.576992,
        "volume": 10400
      },
      {
        "date": "2025-12-26",
        "close": 60.549221,
        "volume": 3600
      },
      {
        "date": "2026-01-02",
        "close": 59.82,
        "volume": 2800
      },
      {
        "date": "2026-01-09",
        "close": 61.810001,
        "volume": 8200
      },
      {
        "date": "2026-01-16",
        "close": 61.669998,
        "volume": 4700
      },
      {
        "date": "2026-01-23",
        "close": 60.93,
        "volume": 10000
      },
      {
        "date": "2026-01-30",
        "close": 59.880001,
        "volume": 9600
      },
      {
        "date": "2026-02-06",
        "close": 59.700001,
        "volume": 20800
      },
      {
        "date": "2026-02-13",
        "close": 59.130001,
        "volume": 11600
      },
      {
        "date": "2026-02-20",
        "close": 59.48,
        "volume": 11100
      },
      {
        "date": "2026-02-27",
        "close": 59.360001,
        "volume": 5600
      },
      {
        "date": "2026-03-06",
        "close": 56.93,
        "volume": 6900
      },
      {
        "date": "2026-03-13",
        "close": 55.830002,
        "volume": 3800
      },
      {
        "date": "2026-03-20",
        "close": 53.599998,
        "volume": 1900
      },
      {
        "date": "2026-03-27",
        "close": 52.959999,
        "volume": 24700
      },
      {
        "date": "2026-04-03",
        "close": 54.040001,
        "volume": 2700
      },
      {
        "date": "2026-04-10",
        "close": 56.34,
        "volume": 2600
      },
      {
        "date": "2026-04-17",
        "close": 59.18,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 57.56123,
        "volume": 4400
      },
      {
        "date": "2026-05-01",
        "close": 57.09301,
        "volume": 5000
      },
      {
        "date": "2026-05-08",
        "close": 57.740547,
        "volume": 5400
      },
      {
        "date": "2026-05-15",
        "close": 56.465393,
        "volume": 5300
      },
      {
        "date": "2026-05-22",
        "close": 57.312176,
        "volume": 4700
      },
      {
        "date": "2026-05-29",
        "close": 58.766651,
        "volume": 3700
      },
      {
        "date": "2026-06-05",
        "close": 56.166531,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 56.933617,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 56.973461,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 55.419998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.259998,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 57.419998,
        "volume": 10400
      },
      {
        "date": "2026-07-17",
        "close": 57.27,
        "volume": 9900
      },
      {
        "date": "2026-07-24",
        "close": 55.169998,
        "volume": 7600
      },
      {
        "date": "2026-07-31",
        "close": 57.900002,
        "volume": 2100
      },
      {
        "date": "2026-08-07",
        "close": 59.650002,
        "volume": 6100
      }
    ],
    "sharemaestro_context": {
      "trend": 57.471087,
      "fair_value": 52.228267,
      "market_activity": 2.419392,
      "market_dynamics": 0.457333,
      "relative_strength": -9.148138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.023861,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.015318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055473,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.032349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095173,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.055942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106219,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.069504
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.116069
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.049825
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.144307
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.272285
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030225
      }
    ]
  }
}