{
  "ticker": {
    "uuid": "3ef86c44-1062-4721-8d94-808f32da12fe",
    "symbol": "MBWM",
    "name": "Mercantile Bank Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.171115,
    "boundary_margin": 0.406033,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.213217,
    "volatility_stability": 0.9701,
    "risk_context": 0.469,
    "current_regime": {
      "move": 0.243397,
      "interruption": -0.104059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.699262,
        "direction_boundary": 31.357842,
        "core_momentum": -0.021002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376663
      },
      {
        "date": "2023-08-25",
        "close": 30.00381,
        "direction_boundary": 29.935639,
        "core_momentum": 0.002277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376951
      },
      {
        "date": "2023-09-01",
        "close": 31.240053,
        "direction_boundary": 28.877827,
        "core_momentum": 0.081801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381156
      },
      {
        "date": "2023-09-08",
        "close": 30.063077,
        "direction_boundary": 28.457532,
        "core_momentum": 0.056419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377471
      },
      {
        "date": "2023-09-15",
        "close": 29.424408,
        "direction_boundary": 28.194847,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362601
      },
      {
        "date": "2023-09-22",
        "close": 28.356918,
        "direction_boundary": 26.890178,
        "core_momentum": 0.054546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365416
      },
      {
        "date": "2023-09-29",
        "close": 28.201812,
        "direction_boundary": 26.014562,
        "core_momentum": 0.084078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364831
      },
      {
        "date": "2023-10-06",
        "close": 28.192688,
        "direction_boundary": 26.618737,
        "core_momentum": 0.059129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356247
      },
      {
        "date": "2023-10-13",
        "close": 27.882478,
        "direction_boundary": 28.151066,
        "core_momentum": -0.009541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356587
      },
      {
        "date": "2023-10-20",
        "close": 28.648881,
        "direction_boundary": 28.623899,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358018
      },
      {
        "date": "2023-10-27",
        "close": 29.241931,
        "direction_boundary": 30.305082,
        "core_momentum": -0.035082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356257
      },
      {
        "date": "2023-11-03",
        "close": 31.650626,
        "direction_boundary": 30.769159,
        "core_momentum": 0.028648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338294
      },
      {
        "date": "2023-11-10",
        "close": 30.865976,
        "direction_boundary": 30.716622,
        "core_momentum": 0.004862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33246
      },
      {
        "date": "2023-11-17",
        "close": 33.48452,
        "direction_boundary": 30.751646,
        "core_momentum": 0.088869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339975
      },
      {
        "date": "2023-11-24",
        "close": 31.906094,
        "direction_boundary": 30.646572,
        "core_momentum": 0.041098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349303
      },
      {
        "date": "2023-12-01",
        "close": 33.391721,
        "direction_boundary": 30.451999,
        "core_momentum": 0.096536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339851
      },
      {
        "date": "2023-12-08",
        "close": 34.635618,
        "direction_boundary": 28.958561,
        "core_momentum": 0.196041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338617
      },
      {
        "date": "2023-12-15",
        "close": 36.533713,
        "direction_boundary": 28.976235,
        "core_momentum": 0.260816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342251
      },
      {
        "date": "2023-12-22",
        "close": 37.52883,
        "direction_boundary": 29.842252,
        "core_momentum": 0.257574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32338
      },
      {
        "date": "2023-12-29",
        "close": 37.206339,
        "direction_boundary": 29.585982,
        "core_momentum": 0.257566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324604
      },
      {
        "date": "2024-01-05",
        "close": 36.533713,
        "direction_boundary": 30.239913,
        "core_momentum": 0.208129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327922
      },
      {
        "date": "2024-01-12",
        "close": 34.875184,
        "direction_boundary": 30.999887,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337577
      },
      {
        "date": "2024-01-19",
        "close": 35.98087,
        "direction_boundary": 29.479939,
        "core_momentum": 0.220521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266929
      },
      {
        "date": "2024-01-26",
        "close": 37.676255,
        "direction_boundary": 29.568308,
        "core_momentum": 0.274211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269987
      },
      {
        "date": "2024-02-02",
        "close": 36.257291,
        "direction_boundary": 31.33569,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275446
      },
      {
        "date": "2024-02-09",
        "close": 35.059465,
        "direction_boundary": 30.717106,
        "core_momentum": 0.141366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278756
      },
      {
        "date": "2024-02-16",
        "close": 34.819899,
        "direction_boundary": 31.176626,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273127
      },
      {
        "date": "2024-02-23",
        "close": 34.488193,
        "direction_boundary": 30.549205,
        "core_momentum": 0.128939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271034
      },
      {
        "date": "2024-03-01",
        "close": 33.839183,
        "direction_boundary": 30.740519,
        "core_momentum": 0.100801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268182
      },
      {
        "date": "2024-03-08",
        "close": 34.629818,
        "direction_boundary": 29.143725,
        "core_momentum": 0.188243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262663
      },
      {
        "date": "2024-03-15",
        "close": 33.225278,
        "direction_boundary": 27.020613,
        "core_momentum": 0.229627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268144
      },
      {
        "date": "2024-03-22",
        "close": 34.313564,
        "direction_boundary": 27.689661,
        "core_momentum": 0.239219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263792
      },
      {
        "date": "2024-03-29",
        "close": 35.801818,
        "direction_boundary": 27.279312,
        "core_momentum": 0.312416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267486
      },
      {
        "date": "2024-04-05",
        "close": 34.443786,
        "direction_boundary": 25.86093,
        "core_momentum": 0.331885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275379
      },
      {
        "date": "2024-04-12",
        "close": 33.243881,
        "direction_boundary": 25.709279,
        "core_momentum": 0.293069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28073
      },
      {
        "date": "2024-04-19",
        "close": 33.550834,
        "direction_boundary": 25.646835,
        "core_momentum": 0.308186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279227
      },
      {
        "date": "2024-04-26",
        "close": 33.662453,
        "direction_boundary": 25.031311,
        "core_momentum": 0.344814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278469
      },
      {
        "date": "2024-05-03",
        "close": 35.783215,
        "direction_boundary": 22.738707,
        "core_momentum": 0.57367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269899
      },
      {
        "date": "2024-05-10",
        "close": 36.843597,
        "direction_boundary": 21.730675,
        "core_momentum": 0.695465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2684
      },
      {
        "date": "2024-05-17",
        "close": 37.104041,
        "direction_boundary": 23.050929,
        "core_momentum": 0.609655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24592
      },
      {
        "date": "2024-05-24",
        "close": 35.429755,
        "direction_boundary": 23.880548,
        "core_momentum": 0.483624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245039
      },
      {
        "date": "2024-05-31",
        "close": 35.63439,
        "direction_boundary": 25.803999,
        "core_momentum": 0.380964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23767
      },
      {
        "date": "2024-06-07",
        "close": 34.183342,
        "direction_boundary": 26.951044,
        "core_momentum": 0.268349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239958
      },
      {
        "date": "2024-06-14",
        "close": 33.901611,
        "direction_boundary": 26.607834,
        "core_momentum": 0.274121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227171
      },
      {
        "date": "2024-06-21",
        "close": 34.62472,
        "direction_boundary": 24.900814,
        "core_momentum": 0.390506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225797
      },
      {
        "date": "2024-06-28",
        "close": 38.099401,
        "direction_boundary": 24.945973,
        "core_momentum": 0.527277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263783
      },
      {
        "date": "2024-07-05",
        "close": 35.948855,
        "direction_boundary": 25.361438,
        "core_momentum": 0.417461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275119
      },
      {
        "date": "2024-07-12",
        "close": 39.911869,
        "direction_boundary": 26.111082,
        "core_momentum": 0.528541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303095
      },
      {
        "date": "2024-07-19",
        "close": 45.03937,
        "direction_boundary": 30.536689,
        "core_momentum": 0.474926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341548
      },
      {
        "date": "2024-07-26",
        "close": 47.368345,
        "direction_boundary": 31.584384,
        "core_momentum": 0.499739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342559
      },
      {
        "date": "2024-08-02",
        "close": 41.423824,
        "direction_boundary": 32.433378,
        "core_momentum": 0.277197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39119
      },
      {
        "date": "2024-08-09",
        "close": 39.000939,
        "direction_boundary": 31.846308,
        "core_momentum": 0.224661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398157
      },
      {
        "date": "2024-08-16",
        "close": 40.663151,
        "direction_boundary": 30.699262,
        "core_momentum": 0.324564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401175
      },
      {
        "date": "2024-08-23",
        "close": 43.461678,
        "direction_boundary": 30.00381,
        "core_momentum": 0.448539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40909
      },
      {
        "date": "2024-08-30",
        "close": 43.179947,
        "direction_boundary": 31.240053,
        "core_momentum": 0.382198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407751
      },
      {
        "date": "2024-09-06",
        "close": 40.578632,
        "direction_boundary": 30.063077,
        "core_momentum": 0.349783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418991
      },
      {
        "date": "2024-09-13",
        "close": 41.819192,
        "direction_boundary": 29.424408,
        "core_momentum": 0.421242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414488
      },
      {
        "date": "2024-09-20",
        "close": 41.667673,
        "direction_boundary": 28.356918,
        "core_momentum": 0.469401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413424
      },
      {
        "date": "2024-09-27",
        "close": 40.304004,
        "direction_boundary": 28.201812,
        "core_momentum": 0.429128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413944
      },
      {
        "date": "2024-10-04",
        "close": 39.56535,
        "direction_boundary": 28.192688,
        "core_momentum": 0.40339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410663
      },
      {
        "date": "2024-10-11",
        "close": 41.582444,
        "direction_boundary": 27.882478,
        "core_momentum": 0.491347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410731
      },
      {
        "date": "2024-10-18",
        "close": 42.993463,
        "direction_boundary": 28.648881,
        "core_momentum": 0.500703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412166
      },
      {
        "date": "2024-10-25",
        "close": 40.379764,
        "direction_boundary": 29.241931,
        "core_momentum": 0.380886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424158
      },
      {
        "date": "2024-11-01",
        "close": 40.919549,
        "direction_boundary": 31.650626,
        "core_momentum": 0.292851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417085
      },
      {
        "date": "2024-11-08",
        "close": 45.89126,
        "direction_boundary": 30.865976,
        "core_momentum": 0.486791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442974
      },
      {
        "date": "2024-11-15",
        "close": 46.497336,
        "direction_boundary": 33.48452,
        "core_momentum": 0.388622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443016
      },
      {
        "date": "2024-11-22",
        "close": 47.718956,
        "direction_boundary": 31.906094,
        "core_momentum": 0.495606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436395
      },
      {
        "date": "2024-11-29",
        "close": 47.396979,
        "direction_boundary": 33.391721,
        "core_momentum": 0.419423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437067
      },
      {
        "date": "2024-12-06",
        "close": 48.173512,
        "direction_boundary": 34.635618,
        "core_momentum": 0.390866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43047
      },
      {
        "date": "2024-12-13",
        "close": 46.876423,
        "direction_boundary": 36.533713,
        "core_momentum": 0.2831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433167
      },
      {
        "date": "2024-12-20",
        "close": 43.328503,
        "direction_boundary": 37.52883,
        "core_momentum": 0.154539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450934
      },
      {
        "date": "2024-12-27",
        "close": 42.713339,
        "direction_boundary": 37.206339,
        "core_momentum": 0.148012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433961
      },
      {
        "date": "2025-01-03",
        "close": 42.11725,
        "direction_boundary": 36.533713,
        "core_momentum": 0.152832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42549
      },
      {
        "date": "2025-01-10",
        "close": 39.761507,
        "direction_boundary": 34.875184,
        "core_momentum": 0.140109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409541
      },
      {
        "date": "2025-01-17",
        "close": 42.164937,
        "direction_boundary": 35.98087,
        "core_momentum": 0.171871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380871
      },
      {
        "date": "2025-01-24",
        "close": 46.92411,
        "direction_boundary": 37.676255,
        "core_momentum": 0.245456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403956
      },
      {
        "date": "2025-01-31",
        "close": 46.552151,
        "direction_boundary": 36.257291,
        "core_momentum": 0.283939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355389
      },
      {
        "date": "2025-02-07",
        "close": 47.381907,
        "direction_boundary": 35.059465,
        "core_momentum": 0.351473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343211
      },
      {
        "date": "2025-02-14",
        "close": 46.380477,
        "direction_boundary": 34.819899,
        "core_momentum": 0.332011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341769
      },
      {
        "date": "2025-02-21",
        "close": 45.44581,
        "direction_boundary": 34.488193,
        "core_momentum": 0.317721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331592
      },
      {
        "date": "2025-02-28",
        "close": 45.979906,
        "direction_boundary": 33.839183,
        "core_momentum": 0.358777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331649
      },
      {
        "date": "2025-03-07",
        "close": 43.814911,
        "direction_boundary": 34.629818,
        "core_momentum": 0.265237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326761
      },
      {
        "date": "2025-03-14",
        "close": 42.988033,
        "direction_boundary": 33.225278,
        "core_momentum": 0.293835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325699
      },
      {
        "date": "2025-03-21",
        "close": 42.54575,
        "direction_boundary": 34.313564,
        "core_momentum": 0.239911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326025
      },
      {
        "date": "2025-03-28",
        "close": 42.334223,
        "direction_boundary": 35.801818,
        "core_momentum": 0.18246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322452
      },
      {
        "date": "2025-04-04",
        "close": 37.930618,
        "direction_boundary": 34.443786,
        "core_momentum": 0.101233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357027
      },
      {
        "date": "2025-04-11",
        "close": 37.046051,
        "direction_boundary": 33.243881,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350353
      },
      {
        "date": "2025-04-18",
        "close": 39.113245,
        "direction_boundary": 33.550834,
        "core_momentum": 0.165791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356027
      },
      {
        "date": "2025-04-25",
        "close": 40.228569,
        "direction_boundary": 33.662453,
        "core_momentum": 0.195058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348075
      },
      {
        "date": "2025-05-02",
        "close": 41.944821,
        "direction_boundary": 35.783215,
        "core_momentum": 0.172193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352488
      },
      {
        "date": "2025-05-09",
        "close": 42.074622,
        "direction_boundary": 36.843597,
        "core_momentum": 0.141979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31215
      },
      {
        "date": "2025-05-16",
        "close": 44.045668,
        "direction_boundary": 37.104041,
        "core_momentum": 0.187085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318809
      },
      {
        "date": "2025-05-23",
        "close": 42.007318,
        "direction_boundary": 35.429755,
        "core_momentum": 0.185651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322118
      },
      {
        "date": "2025-05-30",
        "close": 42.459216,
        "direction_boundary": 35.63439,
        "core_momentum": 0.191524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322826
      },
      {
        "date": "2025-06-06",
        "close": 43.122641,
        "direction_boundary": 34.183342,
        "core_momentum": 0.26151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322733
      },
      {
        "date": "2025-06-13",
        "close": 42.191937,
        "direction_boundary": 33.901611,
        "core_momentum": 0.244541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32204
      },
      {
        "date": "2025-06-20",
        "close": 42.521561,
        "direction_boundary": 34.62472,
        "core_momentum": 0.228069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303756
      },
      {
        "date": "2025-06-27",
        "close": 44.925881,
        "direction_boundary": 38.099401,
        "core_momentum": 0.179176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312634
      },
      {
        "date": "2025-07-04",
        "close": 48.28999,
        "direction_boundary": 35.948855,
        "core_momentum": 0.343297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326391
      },
      {
        "date": "2025-07-11",
        "close": 46.961797,
        "direction_boundary": 39.911869,
        "core_momentum": 0.176637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317441
      },
      {
        "date": "2025-07-18",
        "close": 47.097525,
        "direction_boundary": 45.03937,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30836
      },
      {
        "date": "2025-07-25",
        "close": 46.254074,
        "direction_boundary": 47.368345,
        "core_momentum": -0.023524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271646
      },
      {
        "date": "2025-08-01",
        "close": 43.083862,
        "direction_boundary": 41.423824,
        "core_momentum": 0.040074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28862
      },
      {
        "date": "2025-08-08",
        "close": 43.171115,
        "direction_boundary": 39.000939,
        "core_momentum": 0.106925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287194
      },
      {
        "date": "2025-08-15",
        "close": 44.877407,
        "direction_boundary": 40.663151,
        "core_momentum": 0.103638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291815
      },
      {
        "date": "2025-08-22",
        "close": 47.98945,
        "direction_boundary": 43.461678,
        "core_momentum": 0.104178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305242
      },
      {
        "date": "2025-08-29",
        "close": 47.747079,
        "direction_boundary": 43.179947,
        "core_momentum": 0.10577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305073
      },
      {
        "date": "2025-09-05",
        "close": 47.562877,
        "direction_boundary": 40.578632,
        "core_momentum": 0.172116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296713
      },
      {
        "date": "2025-09-12",
        "close": 46.624908,
        "direction_boundary": 41.819192,
        "core_momentum": 0.114917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296845
      },
      {
        "date": "2025-09-19",
        "close": 45.92143,
        "direction_boundary": 41.667673,
        "core_momentum": 0.102088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297362
      },
      {
        "date": "2025-09-26",
        "close": 44.748968,
        "direction_boundary": 40.304004,
        "core_momentum": 0.110286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299873
      },
      {
        "date": "2025-10-03",
        "close": 43.859851,
        "direction_boundary": 39.56535,
        "core_momentum": 0.108542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255372
      },
      {
        "date": "2025-10-10",
        "close": 43.136833,
        "direction_boundary": 41.582444,
        "core_momentum": 0.037381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253958
      },
      {
        "date": "2025-10-17",
        "close": 42.599455,
        "direction_boundary": 42.993463,
        "core_momentum": -0.009164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245221
      },
      {
        "date": "2025-10-24",
        "close": 44.514476,
        "direction_boundary": 40.379764,
        "core_momentum": 0.102396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249383
      },
      {
        "date": "2025-10-31",
        "close": 42.843718,
        "direction_boundary": 40.919549,
        "core_momentum": 0.047023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249764
      },
      {
        "date": "2025-11-07",
        "close": 44.094344,
        "direction_boundary": 45.89126,
        "core_momentum": -0.039156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252753
      },
      {
        "date": "2025-11-14",
        "close": 44.455853,
        "direction_boundary": 46.497336,
        "core_momentum": -0.043905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244924
      },
      {
        "date": "2025-11-21",
        "close": 44.709886,
        "direction_boundary": 47.718956,
        "core_momentum": -0.063058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235096
      },
      {
        "date": "2025-11-28",
        "close": 44.924838,
        "direction_boundary": 47.396979,
        "core_momentum": -0.052158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234821
      },
      {
        "date": "2025-12-05",
        "close": 45.862807,
        "direction_boundary": 48.173512,
        "core_momentum": -0.047966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235515
      },
      {
        "date": "2025-12-12",
        "close": 48.817885,
        "direction_boundary": 46.876423,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246918
      },
      {
        "date": "2025-12-19",
        "close": 48.768634,
        "direction_boundary": 43.328503,
        "core_momentum": 0.125555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247064
      },
      {
        "date": "2025-12-26",
        "close": 47.990463,
        "direction_boundary": 42.713339,
        "core_momentum": 0.123547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2026-01-02",
        "close": 46.897085,
        "direction_boundary": 42.11725,
        "core_momentum": 0.113489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217993
      },
      {
        "date": "2026-01-09",
        "close": 48.207169,
        "direction_boundary": 39.761507,
        "core_momentum": 0.212408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217937
      },
      {
        "date": "2026-01-16",
        "close": 49.487703,
        "direction_boundary": 42.164937,
        "core_momentum": 0.17367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220723
      },
      {
        "date": "2026-01-23",
        "close": 50.354526,
        "direction_boundary": 46.92411,
        "core_momentum": 0.073106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2026-01-30",
        "close": 51.201648,
        "direction_boundary": 46.552151,
        "core_momentum": 0.099877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2026-02-06",
        "close": 53.890769,
        "direction_boundary": 47.381907,
        "core_momentum": 0.13737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20194
      },
      {
        "date": "2026-02-13",
        "close": 53.112598,
        "direction_boundary": 46.380477,
        "core_momentum": 0.14515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2026-02-20",
        "close": 53.309603,
        "direction_boundary": 45.44581,
        "core_momentum": 0.173037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179355
      },
      {
        "date": "2026-02-27",
        "close": 50.88644,
        "direction_boundary": 45.979906,
        "core_momentum": 0.10671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192311
      },
      {
        "date": "2026-03-06",
        "close": 49.95559,
        "direction_boundary": 43.814911,
        "core_momentum": 0.14015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194324
      },
      {
        "date": "2026-03-13",
        "close": 49.553563,
        "direction_boundary": 42.988033,
        "core_momentum": 0.152729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192351
      },
      {
        "date": "2026-03-20",
        "close": 48.282959,
        "direction_boundary": 42.54575,
        "core_momentum": 0.134848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19488
      },
      {
        "date": "2026-03-27",
        "close": 48.967894,
        "direction_boundary": 42.334223,
        "core_momentum": 0.156698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191328
      },
      {
        "date": "2026-04-03",
        "close": 51.082259,
        "direction_boundary": 37.930618,
        "core_momentum": 0.346729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195478
      },
      {
        "date": "2026-04-10",
        "close": 53.107284,
        "direction_boundary": 37.046051,
        "core_momentum": 0.433548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197847
      },
      {
        "date": "2026-04-17",
        "close": 53.285963,
        "direction_boundary": 39.113245,
        "core_momentum": 0.362351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195764
      },
      {
        "date": "2026-04-24",
        "close": 50.248425,
        "direction_boundary": 40.228569,
        "core_momentum": 0.249073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209931
      },
      {
        "date": "2026-05-01",
        "close": 51.578588,
        "direction_boundary": 41.944821,
        "core_momentum": 0.229677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20246
      },
      {
        "date": "2026-05-08",
        "close": 51.727487,
        "direction_boundary": 42.074622,
        "core_momentum": 0.229423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200096
      },
      {
        "date": "2026-05-15",
        "close": 49.50393,
        "direction_boundary": 44.045668,
        "core_momentum": 0.123923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211748
      },
      {
        "date": "2026-05-22",
        "close": 51.816827,
        "direction_boundary": 42.007318,
        "core_momentum": 0.233519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21945
      },
      {
        "date": "2026-05-29",
        "close": 52.601028,
        "direction_boundary": 42.459216,
        "core_momentum": 0.23886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219826
      },
      {
        "date": "2026-06-05",
        "close": 52.74,
        "direction_boundary": 43.122641,
        "core_momentum": 0.223023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218851
      },
      {
        "date": "2026-06-12",
        "close": 55.2,
        "direction_boundary": 42.191937,
        "core_momentum": 0.308307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211175
      },
      {
        "date": "2026-06-19",
        "close": 53.75,
        "direction_boundary": 42.521561,
        "core_momentum": 0.264065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215508
      },
      {
        "date": "2026-06-26",
        "close": 57.09,
        "direction_boundary": 44.925881,
        "core_momentum": 0.27076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227164
      },
      {
        "date": "2026-07-03",
        "close": 57.81,
        "direction_boundary": 48.28999,
        "core_momentum": 0.197143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223176
      },
      {
        "date": "2026-07-10",
        "close": 57.02,
        "direction_boundary": 46.961797,
        "core_momentum": 0.214178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223308
      },
      {
        "date": "2026-07-17",
        "close": 57.8,
        "direction_boundary": 47.097525,
        "core_momentum": 0.227241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221754
      },
      {
        "date": "2026-07-24",
        "close": 58.5,
        "direction_boundary": 46.254074,
        "core_momentum": 0.264753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221329
      },
      {
        "date": "2026-07-31",
        "close": 60.08,
        "direction_boundary": 43.083862,
        "core_momentum": 0.39449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22274
      },
      {
        "date": "2026-08-07",
        "close": 60.7,
        "direction_boundary": 43.171115,
        "core_momentum": 0.406033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.699262,
        "volume": 182092
      },
      {
        "date": "2023-08-25",
        "close": 30.00381,
        "volume": 148385
      },
      {
        "date": "2023-09-01",
        "close": 31.240053,
        "volume": 201635
      },
      {
        "date": "2023-09-08",
        "close": 30.063077,
        "volume": 210350
      },
      {
        "date": "2023-09-15",
        "close": 29.424408,
        "volume": 218834
      },
      {
        "date": "2023-09-22",
        "close": 28.356918,
        "volume": 154229
      },
      {
        "date": "2023-09-29",
        "close": 28.201812,
        "volume": 122656
      },
      {
        "date": "2023-10-06",
        "close": 28.192688,
        "volume": 180803
      },
      {
        "date": "2023-10-13",
        "close": 27.882478,
        "volume": 116815
      },
      {
        "date": "2023-10-20",
        "close": 28.648881,
        "volume": 199795
      },
      {
        "date": "2023-10-27",
        "close": 29.241931,
        "volume": 150008
      },
      {
        "date": "2023-11-03",
        "close": 31.650626,
        "volume": 139774
      },
      {
        "date": "2023-11-10",
        "close": 30.865976,
        "volume": 118073
      },
      {
        "date": "2023-11-17",
        "close": 33.48452,
        "volume": 170878
      },
      {
        "date": "2023-11-24",
        "close": 31.906094,
        "volume": 209646
      },
      {
        "date": "2023-12-01",
        "close": 33.391721,
        "volume": 151255
      },
      {
        "date": "2023-12-08",
        "close": 34.635618,
        "volume": 217727
      },
      {
        "date": "2023-12-15",
        "close": 36.533713,
        "volume": 410692
      },
      {
        "date": "2023-12-22",
        "close": 37.52883,
        "volume": 337715
      },
      {
        "date": "2023-12-29",
        "close": 37.206339,
        "volume": 141132
      },
      {
        "date": "2024-01-05",
        "close": 36.533713,
        "volume": 186902
      },
      {
        "date": "2024-01-12",
        "close": 34.875184,
        "volume": 275445
      },
      {
        "date": "2024-01-19",
        "close": 35.98087,
        "volume": 549913
      },
      {
        "date": "2024-01-26",
        "close": 37.676255,
        "volume": 468099
      },
      {
        "date": "2024-02-02",
        "close": 36.257291,
        "volume": 423034
      },
      {
        "date": "2024-02-09",
        "close": 35.059465,
        "volume": 361452
      },
      {
        "date": "2024-02-16",
        "close": 34.819899,
        "volume": 356685
      },
      {
        "date": "2024-02-23",
        "close": 34.488193,
        "volume": 334214
      },
      {
        "date": "2024-03-01",
        "close": 33.839183,
        "volume": 237625
      },
      {
        "date": "2024-03-08",
        "close": 34.629818,
        "volume": 631353
      },
      {
        "date": "2024-03-15",
        "close": 33.225278,
        "volume": 478569
      },
      {
        "date": "2024-03-22",
        "close": 34.313564,
        "volume": 288263
      },
      {
        "date": "2024-03-29",
        "close": 35.801818,
        "volume": 272899
      },
      {
        "date": "2024-04-05",
        "close": 34.443786,
        "volume": 359021
      },
      {
        "date": "2024-04-12",
        "close": 33.243881,
        "volume": 287660
      },
      {
        "date": "2024-04-19",
        "close": 33.550834,
        "volume": 521143
      },
      {
        "date": "2024-04-26",
        "close": 33.662453,
        "volume": 302047
      },
      {
        "date": "2024-05-03",
        "close": 35.783215,
        "volume": 322153
      },
      {
        "date": "2024-05-10",
        "close": 36.843597,
        "volume": 295210
      },
      {
        "date": "2024-05-17",
        "close": 37.104041,
        "volume": 222367
      },
      {
        "date": "2024-05-24",
        "close": 35.429755,
        "volume": 175443
      },
      {
        "date": "2024-05-31",
        "close": 35.63439,
        "volume": 188095
      },
      {
        "date": "2024-06-07",
        "close": 34.183342,
        "volume": 194137
      },
      {
        "date": "2024-06-14",
        "close": 33.901611,
        "volume": 235933
      },
      {
        "date": "2024-06-21",
        "close": 34.62472,
        "volume": 256021
      },
      {
        "date": "2024-06-28",
        "close": 38.099401,
        "volume": 780340
      },
      {
        "date": "2024-07-05",
        "close": 35.948855,
        "volume": 174069
      },
      {
        "date": "2024-07-12",
        "close": 39.911869,
        "volume": 283606
      },
      {
        "date": "2024-07-19",
        "close": 45.03937,
        "volume": 621562
      },
      {
        "date": "2024-07-26",
        "close": 47.368345,
        "volume": 425141
      },
      {
        "date": "2024-08-02",
        "close": 41.423824,
        "volume": 337975
      },
      {
        "date": "2024-08-09",
        "close": 39.000939,
        "volume": 249013
      },
      {
        "date": "2024-08-16",
        "close": 40.663151,
        "volume": 312756
      },
      {
        "date": "2024-08-23",
        "close": 43.461678,
        "volume": 238617
      },
      {
        "date": "2024-08-30",
        "close": 43.179947,
        "volume": 319684
      },
      {
        "date": "2024-09-06",
        "close": 40.578632,
        "volume": 230688
      },
      {
        "date": "2024-09-13",
        "close": 41.819192,
        "volume": 228401
      },
      {
        "date": "2024-09-20",
        "close": 41.667673,
        "volume": 519795
      },
      {
        "date": "2024-09-27",
        "close": 40.304004,
        "volume": 315489
      },
      {
        "date": "2024-10-04",
        "close": 39.56535,
        "volume": 238582
      },
      {
        "date": "2024-10-11",
        "close": 41.582444,
        "volume": 263592
      },
      {
        "date": "2024-10-18",
        "close": 42.993463,
        "volume": 305241
      },
      {
        "date": "2024-10-25",
        "close": 40.379764,
        "volume": 237186
      },
      {
        "date": "2024-11-01",
        "close": 40.919549,
        "volume": 225532
      },
      {
        "date": "2024-11-08",
        "close": 45.89126,
        "volume": 449060
      },
      {
        "date": "2024-11-15",
        "close": 46.497336,
        "volume": 278419
      },
      {
        "date": "2024-11-22",
        "close": 47.718956,
        "volume": 210006
      },
      {
        "date": "2024-11-29",
        "close": 47.396979,
        "volume": 305267
      },
      {
        "date": "2024-12-06",
        "close": 48.173512,
        "volume": 303636
      },
      {
        "date": "2024-12-13",
        "close": 46.876423,
        "volume": 324212
      },
      {
        "date": "2024-12-20",
        "close": 43.328503,
        "volume": 661807
      },
      {
        "date": "2024-12-27",
        "close": 42.713339,
        "volume": 178765
      },
      {
        "date": "2025-01-03",
        "close": 42.11725,
        "volume": 246815
      },
      {
        "date": "2025-01-10",
        "close": 39.761507,
        "volume": 244665
      },
      {
        "date": "2025-01-17",
        "close": 42.164937,
        "volume": 267814
      },
      {
        "date": "2025-01-24",
        "close": 46.92411,
        "volume": 381206
      },
      {
        "date": "2025-01-31",
        "close": 46.552151,
        "volume": 433254
      },
      {
        "date": "2025-02-07",
        "close": 47.381907,
        "volume": 269598
      },
      {
        "date": "2025-02-14",
        "close": 46.380477,
        "volume": 487185
      },
      {
        "date": "2025-02-21",
        "close": 45.44581,
        "volume": 280163
      },
      {
        "date": "2025-02-28",
        "close": 45.979906,
        "volume": 295714
      },
      {
        "date": "2025-03-07",
        "close": 43.814911,
        "volume": 382538
      },
      {
        "date": "2025-03-14",
        "close": 42.988033,
        "volume": 274183
      },
      {
        "date": "2025-03-21",
        "close": 42.54575,
        "volume": 451964
      },
      {
        "date": "2025-03-28",
        "close": 42.334223,
        "volume": 275602
      },
      {
        "date": "2025-04-04",
        "close": 37.930618,
        "volume": 285756
      },
      {
        "date": "2025-04-11",
        "close": 37.046051,
        "volume": 367424
      },
      {
        "date": "2025-04-18",
        "close": 39.113245,
        "volume": 217233
      },
      {
        "date": "2025-04-25",
        "close": 40.228569,
        "volume": 297799
      },
      {
        "date": "2025-05-02",
        "close": 41.944821,
        "volume": 222062
      },
      {
        "date": "2025-05-09",
        "close": 42.074622,
        "volume": 210456
      },
      {
        "date": "2025-05-16",
        "close": 44.045668,
        "volume": 250918
      },
      {
        "date": "2025-05-23",
        "close": 42.007318,
        "volume": 197165
      },
      {
        "date": "2025-05-30",
        "close": 42.459216,
        "volume": 200639
      },
      {
        "date": "2025-06-06",
        "close": 43.122641,
        "volume": 248795
      },
      {
        "date": "2025-06-13",
        "close": 42.191937,
        "volume": 483816
      },
      {
        "date": "2025-06-20",
        "close": 42.521561,
        "volume": 353069
      },
      {
        "date": "2025-06-27",
        "close": 44.925881,
        "volume": 403015
      },
      {
        "date": "2025-07-04",
        "close": 48.28999,
        "volume": 319055
      },
      {
        "date": "2025-07-11",
        "close": 46.961797,
        "volume": 734743
      },
      {
        "date": "2025-07-18",
        "close": 47.097525,
        "volume": 488400
      },
      {
        "date": "2025-07-25",
        "close": 46.254074,
        "volume": 424907
      },
      {
        "date": "2025-08-01",
        "close": 43.083862,
        "volume": 387280
      },
      {
        "date": "2025-08-08",
        "close": 43.171115,
        "volume": 284829
      },
      {
        "date": "2025-08-15",
        "close": 44.877407,
        "volume": 291019
      },
      {
        "date": "2025-08-22",
        "close": 47.98945,
        "volume": 298967
      },
      {
        "date": "2025-08-29",
        "close": 47.747079,
        "volume": 237192
      },
      {
        "date": "2025-09-05",
        "close": 47.562877,
        "volume": 196909
      },
      {
        "date": "2025-09-12",
        "close": 46.624908,
        "volume": 173859
      },
      {
        "date": "2025-09-19",
        "close": 45.92143,
        "volume": 355953
      },
      {
        "date": "2025-09-26",
        "close": 44.748968,
        "volume": 263130
      },
      {
        "date": "2025-10-03",
        "close": 43.859851,
        "volume": 314287
      },
      {
        "date": "2025-10-10",
        "close": 43.136833,
        "volume": 383353
      },
      {
        "date": "2025-10-17",
        "close": 42.599455,
        "volume": 372575
      },
      {
        "date": "2025-10-24",
        "close": 44.514476,
        "volume": 317959
      },
      {
        "date": "2025-10-31",
        "close": 42.843718,
        "volume": 300218
      },
      {
        "date": "2025-11-07",
        "close": 44.094344,
        "volume": 246673
      },
      {
        "date": "2025-11-14",
        "close": 44.455853,
        "volume": 230976
      },
      {
        "date": "2025-11-21",
        "close": 44.709886,
        "volume": 312391
      },
      {
        "date": "2025-11-28",
        "close": 44.924838,
        "volume": 266283
      },
      {
        "date": "2025-12-05",
        "close": 45.862807,
        "volume": 284249
      },
      {
        "date": "2025-12-12",
        "close": 48.817885,
        "volume": 424734
      },
      {
        "date": "2025-12-19",
        "close": 48.768634,
        "volume": 783889
      },
      {
        "date": "2025-12-26",
        "close": 47.990463,
        "volume": 405522
      },
      {
        "date": "2026-01-02",
        "close": 46.897085,
        "volume": 416211
      },
      {
        "date": "2026-01-09",
        "close": 48.207169,
        "volume": 566216
      },
      {
        "date": "2026-01-16",
        "close": 49.487703,
        "volume": 376067
      },
      {
        "date": "2026-01-23",
        "close": 50.354526,
        "volume": 550333
      },
      {
        "date": "2026-01-30",
        "close": 51.201648,
        "volume": 492085
      },
      {
        "date": "2026-02-06",
        "close": 53.890769,
        "volume": 451998
      },
      {
        "date": "2026-02-13",
        "close": 53.112598,
        "volume": 318346
      },
      {
        "date": "2026-02-20",
        "close": 53.309603,
        "volume": 271929
      },
      {
        "date": "2026-02-27",
        "close": 50.88644,
        "volume": 450475
      },
      {
        "date": "2026-03-06",
        "close": 49.95559,
        "volume": 783761
      },
      {
        "date": "2026-03-13",
        "close": 49.553563,
        "volume": 387777
      },
      {
        "date": "2026-03-20",
        "close": 48.282959,
        "volume": 860329
      },
      {
        "date": "2026-03-27",
        "close": 48.967894,
        "volume": 513933
      },
      {
        "date": "2026-04-03",
        "close": 51.082259,
        "volume": 409980
      },
      {
        "date": "2026-04-10",
        "close": 53.107284,
        "volume": 639735
      },
      {
        "date": "2026-04-17",
        "close": 53.285963,
        "volume": 666903
      },
      {
        "date": "2026-04-24",
        "close": 50.248425,
        "volume": 583961
      },
      {
        "date": "2026-05-01",
        "close": 51.578588,
        "volume": 573440
      },
      {
        "date": "2026-05-08",
        "close": 51.727487,
        "volume": 380602
      },
      {
        "date": "2026-05-15",
        "close": 49.50393,
        "volume": 610387
      },
      {
        "date": "2026-05-22",
        "close": 51.816827,
        "volume": 561600
      },
      {
        "date": "2026-05-29",
        "close": 52.601028,
        "volume": 580743
      },
      {
        "date": "2026-06-05",
        "close": 52.74,
        "volume": 619034
      },
      {
        "date": "2026-06-12",
        "close": 55.2,
        "volume": 796812
      },
      {
        "date": "2026-06-19",
        "close": 53.75,
        "volume": 692450
      },
      {
        "date": "2026-06-26",
        "close": 57.09,
        "volume": 997993
      },
      {
        "date": "2026-07-03",
        "close": 57.81,
        "volume": 451559
      },
      {
        "date": "2026-07-10",
        "close": 57.02,
        "volume": 509653
      },
      {
        "date": "2026-07-17",
        "close": 57.8,
        "volume": 666884
      },
      {
        "date": "2026-07-24",
        "close": 58.5,
        "volume": 880404
      },
      {
        "date": "2026-07-31",
        "close": 60.08,
        "volume": 621824
      },
      {
        "date": "2026-08-07",
        "close": 60.7,
        "volume": 865602
      }
    ],
    "sharemaestro_context": {
      "trend": 53.154836,
      "fair_value": 42.616863,
      "market_activity": 66.426086,
      "market_dynamics": 1.362197,
      "relative_strength": 6.36125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.000574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9211,
        "conditional_difference": -0.01029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.05274,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.01287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.118326,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.035127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.227241,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.092393,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.060363
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.488044
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.001229
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.037533
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.040106
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243397
      }
    ]
  }
}