{
  "ticker": {
    "uuid": "3ef9cb55-19fa-4af7-a20d-171e16bcd340",
    "symbol": "7957",
    "name": "Fujicopian Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1958.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1731.17749,
    "boundary_margin": 0.131022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308068,
    "volatility_stability": 1.3751,
    "risk_context": 0.3246,
    "current_regime": {
      "move": 0.40762,
      "interruption": -0.072038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.759,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1517.669312,
        "direction_boundary": 1554.335571,
        "core_momentum": -0.02359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170371
      },
      {
        "date": "2023-08-25",
        "close": 1560.979858,
        "direction_boundary": 1568.92627,
        "core_momentum": -0.005065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166199
      },
      {
        "date": "2023-09-01",
        "close": 1547.445435,
        "direction_boundary": 1546.611206,
        "core_momentum": 0.000539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16631
      },
      {
        "date": "2023-09-08",
        "close": 1560.077515,
        "direction_boundary": 1579.225464,
        "core_momentum": -0.012125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166873
      },
      {
        "date": "2023-09-15",
        "close": 1533.910889,
        "direction_boundary": 1570.6427,
        "core_momentum": -0.023386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167965
      },
      {
        "date": "2023-09-22",
        "close": 1529.399414,
        "direction_boundary": 1626.430786,
        "core_momentum": -0.059659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167925
      },
      {
        "date": "2023-09-29",
        "close": 1514.060181,
        "direction_boundary": 1635.013428,
        "core_momentum": -0.073977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166825
      },
      {
        "date": "2023-10-06",
        "close": 1431.048584,
        "direction_boundary": 1634.155029,
        "core_momentum": -0.124288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182351
      },
      {
        "date": "2023-10-13",
        "close": 1445.485352,
        "direction_boundary": 1630.722046,
        "core_momentum": -0.113592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18167
      },
      {
        "date": "2023-10-20",
        "close": 1405.78418,
        "direction_boundary": 1597.249268,
        "core_momentum": -0.119872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180223
      },
      {
        "date": "2023-10-27",
        "close": 1423.8302,
        "direction_boundary": 1629.86377,
        "core_momentum": -0.126412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2023-11-03",
        "close": 1423.8302,
        "direction_boundary": 1629.86377,
        "core_momentum": -0.126412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178024
      },
      {
        "date": "2023-11-10",
        "close": 1416.611694,
        "direction_boundary": 1632.438599,
        "core_momentum": -0.132211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178023
      },
      {
        "date": "2023-11-17",
        "close": 1336.307007,
        "direction_boundary": 1663.336426,
        "core_momentum": -0.196611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174693
      },
      {
        "date": "2023-11-24",
        "close": 1399.468018,
        "direction_boundary": 1665.053101,
        "core_momentum": -0.159505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182252
      },
      {
        "date": "2023-12-01",
        "close": 1371.496826,
        "direction_boundary": 1665.053101,
        "core_momentum": -0.176304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18003
      },
      {
        "date": "2023-12-08",
        "close": 1345.330078,
        "direction_boundary": 1699.383911,
        "core_momentum": -0.208342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180643
      },
      {
        "date": "2023-12-15",
        "close": 1403.077271,
        "direction_boundary": 1746.589111,
        "core_momentum": -0.196676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1823
      },
      {
        "date": "2023-12-22",
        "close": 1381.422119,
        "direction_boundary": 1705.391846,
        "core_momentum": -0.189968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182837
      },
      {
        "date": "2023-12-29",
        "close": 1410.168579,
        "direction_boundary": 1669.255981,
        "core_momentum": -0.155211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2024-01-05",
        "close": 1410.168579,
        "direction_boundary": 1621.434082,
        "core_momentum": -0.130295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182148
      },
      {
        "date": "2024-01-12",
        "close": 1398.123657,
        "direction_boundary": 1625.945557,
        "core_momentum": -0.140117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178312
      },
      {
        "date": "2024-01-19",
        "close": 1444.449829,
        "direction_boundary": 1663.842163,
        "core_momentum": -0.131859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178965
      },
      {
        "date": "2024-01-26",
        "close": 1427.772461,
        "direction_boundary": 1693.61792,
        "core_momentum": -0.156969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178542
      },
      {
        "date": "2024-02-02",
        "close": 1403.682861,
        "direction_boundary": 1646.698364,
        "core_momentum": -0.147577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179387
      },
      {
        "date": "2024-02-09",
        "close": 1408.31543,
        "direction_boundary": 1701.73877,
        "core_momentum": -0.172426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2024-02-16",
        "close": 1403.682861,
        "direction_boundary": 1574.514282,
        "core_momentum": -0.108498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177043
      },
      {
        "date": "2024-02-23",
        "close": 1412.021484,
        "direction_boundary": 1635.87085,
        "core_momentum": -0.136838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171831
      },
      {
        "date": "2024-03-01",
        "close": 1423.139771,
        "direction_boundary": 1624.140869,
        "core_momentum": -0.123758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172429
      },
      {
        "date": "2024-03-08",
        "close": 1469.466064,
        "direction_boundary": 1624.140869,
        "core_momentum": -0.095235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17865
      },
      {
        "date": "2024-03-15",
        "close": 1436.111206,
        "direction_boundary": 1631.359253,
        "core_momentum": -0.119684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179832
      },
      {
        "date": "2024-03-22",
        "close": 1432.405029,
        "direction_boundary": 1623.238525,
        "core_momentum": -0.117563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179831
      },
      {
        "date": "2024-03-29",
        "close": 1437.037598,
        "direction_boundary": 1643.991455,
        "core_momentum": -0.125885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179659
      },
      {
        "date": "2024-04-05",
        "close": 1477.804688,
        "direction_boundary": 1642.18689,
        "core_momentum": -0.1001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166173
      },
      {
        "date": "2024-04-12",
        "close": 1446.302856,
        "direction_boundary": 1664.744263,
        "core_momentum": -0.131216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168582
      },
      {
        "date": "2024-04-19",
        "close": 1447.229492,
        "direction_boundary": 1610.606445,
        "core_momentum": -0.101438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163721
      },
      {
        "date": "2024-04-26",
        "close": 1450.935547,
        "direction_boundary": 1637.675415,
        "core_momentum": -0.114027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16288
      },
      {
        "date": "2024-05-03",
        "close": 1428.698975,
        "direction_boundary": 1603.387939,
        "core_momentum": -0.10895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164418
      },
      {
        "date": "2024-05-10",
        "close": 1470.392456,
        "direction_boundary": 1597.071899,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16891
      },
      {
        "date": "2024-05-17",
        "close": 1440.743652,
        "direction_boundary": 1498.721069,
        "core_momentum": -0.038685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149065
      },
      {
        "date": "2024-05-24",
        "close": 1403.682861,
        "direction_boundary": 1544.738525,
        "core_momentum": -0.091314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140527
      },
      {
        "date": "2024-05-31",
        "close": 1427.772461,
        "direction_boundary": 1499.623413,
        "core_momentum": -0.047913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139241
      },
      {
        "date": "2024-06-07",
        "close": 1427.772461,
        "direction_boundary": 1510.45105,
        "core_momentum": -0.054738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136008
      },
      {
        "date": "2024-06-14",
        "close": 1411.095093,
        "direction_boundary": 1570.002808,
        "core_momentum": -0.101215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124544
      },
      {
        "date": "2024-06-21",
        "close": 1441.670288,
        "direction_boundary": 1570.002808,
        "core_momentum": -0.08174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125732
      },
      {
        "date": "2024-06-28",
        "close": 1460.200684,
        "direction_boundary": 1606.094971,
        "core_momentum": -0.090838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123827
      },
      {
        "date": "2024-07-05",
        "close": 1441.670288,
        "direction_boundary": 1588.951172,
        "core_momentum": -0.092691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125361
      },
      {
        "date": "2024-07-12",
        "close": 1440.743652,
        "direction_boundary": 1623.238525,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124648
      },
      {
        "date": "2024-07-19",
        "close": 1446.302856,
        "direction_boundary": 1560.077515,
        "core_momentum": -0.072929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116236
      },
      {
        "date": "2024-07-26",
        "close": 1447.229492,
        "direction_boundary": 1573.612183,
        "core_momentum": -0.080314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115013
      },
      {
        "date": "2024-08-02",
        "close": 1386.078857,
        "direction_boundary": 1573.612183,
        "core_momentum": -0.119174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127978
      },
      {
        "date": "2024-08-09",
        "close": 1465.759888,
        "direction_boundary": 1537.52002,
        "core_momentum": -0.046673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149982
      },
      {
        "date": "2024-08-16",
        "close": 1461.127319,
        "direction_boundary": 1517.669312,
        "core_momentum": -0.037256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149974
      },
      {
        "date": "2024-08-23",
        "close": 1461.127319,
        "direction_boundary": 1560.979858,
        "core_momentum": -0.063968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149852
      },
      {
        "date": "2024-08-30",
        "close": 1506.526978,
        "direction_boundary": 1547.445435,
        "core_momentum": -0.026443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155067
      },
      {
        "date": "2024-09-06",
        "close": 1445.376343,
        "direction_boundary": 1560.077515,
        "core_momentum": -0.073523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160175
      },
      {
        "date": "2024-09-13",
        "close": 1423.139771,
        "direction_boundary": 1533.910889,
        "core_momentum": -0.072215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158421
      },
      {
        "date": "2024-09-20",
        "close": 1387.005371,
        "direction_boundary": 1529.399414,
        "core_momentum": -0.093105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162275
      },
      {
        "date": "2024-09-27",
        "close": 1401.829834,
        "direction_boundary": 1514.060181,
        "core_momentum": -0.074125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2024-10-04",
        "close": 1441.670288,
        "direction_boundary": 1431.048584,
        "core_momentum": 0.007422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163023
      },
      {
        "date": "2024-10-11",
        "close": 1450.935547,
        "direction_boundary": 1445.485352,
        "core_momentum": 0.00377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160551
      },
      {
        "date": "2024-10-18",
        "close": 1429.625366,
        "direction_boundary": 1405.78418,
        "core_momentum": 0.016959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161873
      },
      {
        "date": "2024-10-25",
        "close": 1454.641602,
        "direction_boundary": 1423.8302,
        "core_momentum": 0.02164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163715
      },
      {
        "date": "2024-11-01",
        "close": 1464.833374,
        "direction_boundary": 1423.8302,
        "core_momentum": 0.028798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162405
      },
      {
        "date": "2024-11-08",
        "close": 1463.90686,
        "direction_boundary": 1416.611694,
        "core_momentum": 0.033386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157378
      },
      {
        "date": "2024-11-15",
        "close": 1473.172119,
        "direction_boundary": 1336.307007,
        "core_momentum": 0.10242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154858
      },
      {
        "date": "2024-11-22",
        "close": 1487.99646,
        "direction_boundary": 1399.468018,
        "core_momentum": 0.063259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150332
      },
      {
        "date": "2024-11-29",
        "close": 1452.788574,
        "direction_boundary": 1371.496826,
        "core_momentum": 0.059272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15299
      },
      {
        "date": "2024-12-06",
        "close": 1440.743652,
        "direction_boundary": 1345.330078,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153497
      },
      {
        "date": "2024-12-13",
        "close": 1437.037598,
        "direction_boundary": 1403.077271,
        "core_momentum": 0.024204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152576
      },
      {
        "date": "2024-12-20",
        "close": 1436.111206,
        "direction_boundary": 1381.422119,
        "core_momentum": 0.039589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149618
      },
      {
        "date": "2024-12-27",
        "close": 1474.274292,
        "direction_boundary": 1410.168579,
        "core_momentum": 0.04546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153066
      },
      {
        "date": "2025-01-03",
        "close": 1484.978516,
        "direction_boundary": 1410.168579,
        "core_momentum": 0.05305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152142
      },
      {
        "date": "2025-01-10",
        "close": 1538.5,
        "direction_boundary": 1398.123657,
        "core_momentum": 0.100403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159342
      },
      {
        "date": "2025-01-17",
        "close": 1495.682861,
        "direction_boundary": 1444.449829,
        "core_momentum": 0.035469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164919
      },
      {
        "date": "2025-01-24",
        "close": 1473.301147,
        "direction_boundary": 1427.772461,
        "core_momentum": 0.031888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166476
      },
      {
        "date": "2025-01-31",
        "close": 1488.870972,
        "direction_boundary": 1403.682861,
        "core_momentum": 0.060689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2025-02-07",
        "close": 1527.795776,
        "direction_boundary": 1408.31543,
        "core_momentum": 0.084839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2025-02-14",
        "close": 1644.569946,
        "direction_boundary": 1403.682861,
        "core_momentum": 0.171611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2025-02-21",
        "close": 1592.994629,
        "direction_boundary": 1412.021484,
        "core_momentum": 0.128166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177768
      },
      {
        "date": "2025-02-28",
        "close": 1426.591431,
        "direction_boundary": 1423.139771,
        "core_momentum": 0.002425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233278
      },
      {
        "date": "2025-03-07",
        "close": 1435.349487,
        "direction_boundary": 1469.466064,
        "core_momentum": -0.023217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226461
      },
      {
        "date": "2025-03-14",
        "close": 1433.40332,
        "direction_boundary": 1436.111206,
        "core_momentum": -0.001886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225405
      },
      {
        "date": "2025-03-21",
        "close": 1441.188232,
        "direction_boundary": 1432.405029,
        "core_momentum": 0.006132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222338
      },
      {
        "date": "2025-03-28",
        "close": 1459.67749,
        "direction_boundary": 1437.037598,
        "core_momentum": 0.015755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222531
      },
      {
        "date": "2025-04-04",
        "close": 1411.021484,
        "direction_boundary": 1477.804688,
        "core_momentum": -0.045191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224362
      },
      {
        "date": "2025-04-11",
        "close": 1343.876343,
        "direction_boundary": 1446.302856,
        "core_momentum": -0.07082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233654
      },
      {
        "date": "2025-04-18",
        "close": 1384.747314,
        "direction_boundary": 1447.229492,
        "core_momentum": -0.043174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237329
      },
      {
        "date": "2025-04-25",
        "close": 1425.618286,
        "direction_boundary": 1450.935547,
        "core_momentum": -0.017449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239713
      },
      {
        "date": "2025-05-02",
        "close": 1400.317261,
        "direction_boundary": 1428.698975,
        "core_momentum": -0.019865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240586
      },
      {
        "date": "2025-05-09",
        "close": 1413.940918,
        "direction_boundary": 1470.392456,
        "core_momentum": -0.038392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241105
      },
      {
        "date": "2025-05-16",
        "close": 1384.747314,
        "direction_boundary": 1440.743652,
        "core_momentum": -0.038866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242323
      },
      {
        "date": "2025-05-23",
        "close": 1373.069946,
        "direction_boundary": 1403.682861,
        "core_momentum": -0.021809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241787
      },
      {
        "date": "2025-05-30",
        "close": 1370.150635,
        "direction_boundary": 1427.772461,
        "core_momentum": -0.040358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239909
      },
      {
        "date": "2025-06-06",
        "close": 1389.612915,
        "direction_boundary": 1427.772461,
        "core_momentum": -0.026727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240789
      },
      {
        "date": "2025-06-13",
        "close": 1390.58606,
        "direction_boundary": 1411.095093,
        "core_momentum": -0.014534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240799
      },
      {
        "date": "2025-06-20",
        "close": 1415.887085,
        "direction_boundary": 1441.670288,
        "core_momentum": -0.017884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242283
      },
      {
        "date": "2025-06-27",
        "close": 1391.559204,
        "direction_boundary": 1460.200684,
        "core_momentum": -0.047008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240178
      },
      {
        "date": "2025-07-04",
        "close": 1418.806519,
        "direction_boundary": 1441.670288,
        "core_momentum": -0.015859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241721
      },
      {
        "date": "2025-07-11",
        "close": 1434.376343,
        "direction_boundary": 1440.743652,
        "core_momentum": -0.004419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236521
      },
      {
        "date": "2025-07-18",
        "close": 1425.618286,
        "direction_boundary": 1446.302856,
        "core_momentum": -0.014302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233719
      },
      {
        "date": "2025-07-25",
        "close": 1438.268799,
        "direction_boundary": 1447.229492,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233364
      },
      {
        "date": "2025-08-01",
        "close": 1442.161377,
        "direction_boundary": 1386.078857,
        "core_momentum": 0.040461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232849
      },
      {
        "date": "2025-08-08",
        "close": 1731.17749,
        "direction_boundary": 1465.759888,
        "core_momentum": 0.181079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344226
      },
      {
        "date": "2025-08-15",
        "close": 1493.736572,
        "direction_boundary": 1461.127319,
        "core_momentum": 0.022318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389431
      },
      {
        "date": "2025-08-22",
        "close": 1507.360229,
        "direction_boundary": 1461.127319,
        "core_momentum": 0.031642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387644
      },
      {
        "date": "2025-08-29",
        "close": 1469.408691,
        "direction_boundary": 1506.526978,
        "core_momentum": -0.024638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35692
      },
      {
        "date": "2025-09-05",
        "close": 1457.731201,
        "direction_boundary": 1445.376343,
        "core_momentum": 0.008548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357062
      },
      {
        "date": "2025-09-12",
        "close": 1463.569946,
        "direction_boundary": 1423.139771,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35708
      },
      {
        "date": "2025-09-19",
        "close": 1459.67749,
        "direction_boundary": 1387.005371,
        "core_momentum": 0.052395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357047
      },
      {
        "date": "2025-09-26",
        "close": 1486.924805,
        "direction_boundary": 1401.829834,
        "core_momentum": 0.060703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35753
      },
      {
        "date": "2025-10-03",
        "close": 1502.494629,
        "direction_boundary": 1441.670288,
        "core_momentum": 0.04219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354216
      },
      {
        "date": "2025-10-10",
        "close": 1488.870972,
        "direction_boundary": 1450.935547,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346954
      },
      {
        "date": "2025-10-17",
        "close": 1466.489258,
        "direction_boundary": 1429.625366,
        "core_momentum": 0.025786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345825
      },
      {
        "date": "2025-10-24",
        "close": 1485.95166,
        "direction_boundary": 1454.641602,
        "core_momentum": 0.021524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344051
      },
      {
        "date": "2025-10-31",
        "close": 1464.543091,
        "direction_boundary": 1464.833374,
        "core_momentum": -0.000198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343699
      },
      {
        "date": "2025-11-07",
        "close": 1420.752686,
        "direction_boundary": 1463.90686,
        "core_momentum": -0.029479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346319
      },
      {
        "date": "2025-11-14",
        "close": 1445.080688,
        "direction_boundary": 1473.172119,
        "core_momentum": -0.019069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345695
      },
      {
        "date": "2025-11-21",
        "close": 1440.215088,
        "direction_boundary": 1487.99646,
        "core_momentum": -0.032111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345469
      },
      {
        "date": "2025-11-28",
        "close": 1455.785034,
        "direction_boundary": 1452.788574,
        "core_momentum": 0.002063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345635
      },
      {
        "date": "2025-12-05",
        "close": 1465.516113,
        "direction_boundary": 1440.743652,
        "core_momentum": 0.017194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345282
      },
      {
        "date": "2025-12-12",
        "close": 1449.946289,
        "direction_boundary": 1437.037598,
        "core_momentum": 0.008983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345731
      },
      {
        "date": "2025-12-19",
        "close": 1430.483887,
        "direction_boundary": 1436.111206,
        "core_momentum": -0.003918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345502
      },
      {
        "date": "2025-12-26",
        "close": 1448.0,
        "direction_boundary": 1474.274292,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344896
      },
      {
        "date": "2026-01-02",
        "close": 1473.0,
        "direction_boundary": 1484.978516,
        "core_momentum": -0.008066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344675
      },
      {
        "date": "2026-01-09",
        "close": 1449.0,
        "direction_boundary": 1538.5,
        "core_momentum": -0.058174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345257
      },
      {
        "date": "2026-01-16",
        "close": 1445.0,
        "direction_boundary": 1495.682861,
        "core_momentum": -0.033886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345162
      },
      {
        "date": "2026-01-23",
        "close": 1455.0,
        "direction_boundary": 1473.301147,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345079
      },
      {
        "date": "2026-01-30",
        "close": 1444.0,
        "direction_boundary": 1488.870972,
        "core_momentum": -0.030138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345239
      },
      {
        "date": "2026-02-06",
        "close": 1456.0,
        "direction_boundary": 1527.795776,
        "core_momentum": -0.046993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224263
      },
      {
        "date": "2026-02-13",
        "close": 1470.0,
        "direction_boundary": 1644.569946,
        "core_momentum": -0.106149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096111
      },
      {
        "date": "2026-02-20",
        "close": 1431.0,
        "direction_boundary": 1592.994629,
        "core_momentum": -0.101692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101638
      },
      {
        "date": "2026-02-27",
        "close": 1489.0,
        "direction_boundary": 1426.591431,
        "core_momentum": 0.043747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111272
      },
      {
        "date": "2026-03-06",
        "close": 1449.0,
        "direction_boundary": 1435.349487,
        "core_momentum": 0.00951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117251
      },
      {
        "date": "2026-03-13",
        "close": 1459.0,
        "direction_boundary": 1433.40332,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117527
      },
      {
        "date": "2026-03-20",
        "close": 1440.0,
        "direction_boundary": 1441.188232,
        "core_momentum": -0.000824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118864
      },
      {
        "date": "2026-03-27",
        "close": 1410.0,
        "direction_boundary": 1459.67749,
        "core_momentum": -0.034033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118861
      },
      {
        "date": "2026-04-03",
        "close": 1390.0,
        "direction_boundary": 1411.021484,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118619
      },
      {
        "date": "2026-04-10",
        "close": 1393.0,
        "direction_boundary": 1343.876343,
        "core_momentum": 0.036554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118486
      },
      {
        "date": "2026-04-17",
        "close": 1380.0,
        "direction_boundary": 1384.747314,
        "core_momentum": -0.003428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117526
      },
      {
        "date": "2026-04-24",
        "close": 1416.0,
        "direction_boundary": 1425.618286,
        "core_momentum": -0.006747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2026-05-01",
        "close": 1382.0,
        "direction_boundary": 1400.317261,
        "core_momentum": -0.013081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124806
      },
      {
        "date": "2026-05-08",
        "close": 1387.0,
        "direction_boundary": 1413.940918,
        "core_momentum": -0.019054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118212
      },
      {
        "date": "2026-05-15",
        "close": 1391.0,
        "direction_boundary": 1384.747314,
        "core_momentum": 0.004515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115528
      },
      {
        "date": "2026-05-22",
        "close": 1629.0,
        "direction_boundary": 1373.069946,
        "core_momentum": 0.186393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249321
      },
      {
        "date": "2026-05-29",
        "close": 1642.0,
        "direction_boundary": 1370.150635,
        "core_momentum": 0.198408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249216
      },
      {
        "date": "2026-06-05",
        "close": 1658.0,
        "direction_boundary": 1389.612915,
        "core_momentum": 0.193138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249301
      },
      {
        "date": "2026-06-12",
        "close": 1624.0,
        "direction_boundary": 1390.58606,
        "core_momentum": 0.167853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250927
      },
      {
        "date": "2026-06-19",
        "close": 1625.0,
        "direction_boundary": 1415.887085,
        "core_momentum": 0.14769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249676
      },
      {
        "date": "2026-06-26",
        "close": 1681.0,
        "direction_boundary": 1391.559204,
        "core_momentum": 0.207997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252736
      },
      {
        "date": "2026-07-03",
        "close": 1785.0,
        "direction_boundary": 1418.806519,
        "core_momentum": 0.2581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263382
      },
      {
        "date": "2026-07-10",
        "close": 1829.0,
        "direction_boundary": 1434.376343,
        "core_momentum": 0.275119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262075
      },
      {
        "date": "2026-07-17",
        "close": 1853.0,
        "direction_boundary": 1425.618286,
        "core_momentum": 0.299787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261577
      },
      {
        "date": "2026-07-24",
        "close": 1950.0,
        "direction_boundary": 1438.268799,
        "core_momentum": 0.355797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267761
      },
      {
        "date": "2026-07-31",
        "close": 2110.0,
        "direction_boundary": 1442.161377,
        "core_momentum": 0.463082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282044
      },
      {
        "date": "2026-08-07",
        "close": 1958.0,
        "direction_boundary": 1731.17749,
        "core_momentum": 0.131022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1517.669312,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 1560.979858,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 1547.445435,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 1560.077515,
        "volume": 3500
      },
      {
        "date": "2023-09-15",
        "close": 1533.910889,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 1529.399414,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 1514.060181,
        "volume": 700
      },
      {
        "date": "2023-10-06",
        "close": 1431.048584,
        "volume": 3200
      },
      {
        "date": "2023-10-13",
        "close": 1445.485352,
        "volume": 2100
      },
      {
        "date": "2023-10-20",
        "close": 1405.78418,
        "volume": 1100
      },
      {
        "date": "2023-10-27",
        "close": 1423.8302,
        "volume": 1600
      },
      {
        "date": "2023-11-03",
        "close": 1423.8302,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 1416.611694,
        "volume": 3300
      },
      {
        "date": "2023-11-17",
        "close": 1336.307007,
        "volume": 3400
      },
      {
        "date": "2023-11-24",
        "close": 1399.468018,
        "volume": 2400
      },
      {
        "date": "2023-12-01",
        "close": 1371.496826,
        "volume": 1300
      },
      {
        "date": "2023-12-08",
        "close": 1345.330078,
        "volume": 2400
      },
      {
        "date": "2023-12-15",
        "close": 1403.077271,
        "volume": 10200
      },
      {
        "date": "2023-12-22",
        "close": 1381.422119,
        "volume": 6900
      },
      {
        "date": "2023-12-29",
        "close": 1410.168579,
        "volume": 3500
      },
      {
        "date": "2024-01-05",
        "close": 1410.168579,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 1398.123657,
        "volume": 2200
      },
      {
        "date": "2024-01-19",
        "close": 1444.449829,
        "volume": 3800
      },
      {
        "date": "2024-01-26",
        "close": 1427.772461,
        "volume": 2100
      },
      {
        "date": "2024-02-02",
        "close": 1403.682861,
        "volume": 2200
      },
      {
        "date": "2024-02-09",
        "close": 1408.31543,
        "volume": 4700
      },
      {
        "date": "2024-02-16",
        "close": 1403.682861,
        "volume": 5500
      },
      {
        "date": "2024-02-23",
        "close": 1412.021484,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 1423.139771,
        "volume": 2500
      },
      {
        "date": "2024-03-08",
        "close": 1469.466064,
        "volume": 9700
      },
      {
        "date": "2024-03-15",
        "close": 1436.111206,
        "volume": 3400
      },
      {
        "date": "2024-03-22",
        "close": 1432.405029,
        "volume": 9200
      },
      {
        "date": "2024-03-29",
        "close": 1437.037598,
        "volume": 4000
      },
      {
        "date": "2024-04-05",
        "close": 1477.804688,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 1446.302856,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 1447.229492,
        "volume": 1600
      },
      {
        "date": "2024-04-26",
        "close": 1450.935547,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 1428.698975,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 1470.392456,
        "volume": 1400
      },
      {
        "date": "2024-05-17",
        "close": 1440.743652,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 1403.682861,
        "volume": 4200
      },
      {
        "date": "2024-05-31",
        "close": 1427.772461,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 1427.772461,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1411.095093,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 1441.670288,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 1460.200684,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 1441.670288,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 1440.743652,
        "volume": 4200
      },
      {
        "date": "2024-07-19",
        "close": 1446.302856,
        "volume": 1500
      },
      {
        "date": "2024-07-26",
        "close": 1447.229492,
        "volume": 2600
      },
      {
        "date": "2024-08-02",
        "close": 1386.078857,
        "volume": 2700
      },
      {
        "date": "2024-08-09",
        "close": 1465.759888,
        "volume": 4200
      },
      {
        "date": "2024-08-16",
        "close": 1461.127319,
        "volume": 3500
      },
      {
        "date": "2024-08-23",
        "close": 1461.127319,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 1506.526978,
        "volume": 2100
      },
      {
        "date": "2024-09-06",
        "close": 1445.376343,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 1423.139771,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 1387.005371,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 1401.829834,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 1441.670288,
        "volume": 2700
      },
      {
        "date": "2024-10-11",
        "close": 1450.935547,
        "volume": 2700
      },
      {
        "date": "2024-10-18",
        "close": 1429.625366,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 1454.641602,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 1464.833374,
        "volume": 1800
      },
      {
        "date": "2024-11-08",
        "close": 1463.90686,
        "volume": 1600
      },
      {
        "date": "2024-11-15",
        "close": 1473.172119,
        "volume": 1700
      },
      {
        "date": "2024-11-22",
        "close": 1487.99646,
        "volume": 2300
      },
      {
        "date": "2024-11-29",
        "close": 1452.788574,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 1440.743652,
        "volume": 900
      },
      {
        "date": "2024-12-13",
        "close": 1437.037598,
        "volume": 1100
      },
      {
        "date": "2024-12-20",
        "close": 1436.111206,
        "volume": 7900
      },
      {
        "date": "2024-12-27",
        "close": 1474.274292,
        "volume": 12700
      },
      {
        "date": "2025-01-03",
        "close": 1484.978516,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 1538.5,
        "volume": 5600
      },
      {
        "date": "2025-01-17",
        "close": 1495.682861,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 1473.301147,
        "volume": 5500
      },
      {
        "date": "2025-01-31",
        "close": 1488.870972,
        "volume": 1200
      },
      {
        "date": "2025-02-07",
        "close": 1527.795776,
        "volume": 5700
      },
      {
        "date": "2025-02-14",
        "close": 1644.569946,
        "volume": 3800
      },
      {
        "date": "2025-02-21",
        "close": 1592.994629,
        "volume": 4400
      },
      {
        "date": "2025-02-28",
        "close": 1426.591431,
        "volume": 24600
      },
      {
        "date": "2025-03-07",
        "close": 1435.349487,
        "volume": 8600
      },
      {
        "date": "2025-03-14",
        "close": 1433.40332,
        "volume": 4200
      },
      {
        "date": "2025-03-21",
        "close": 1441.188232,
        "volume": 1900
      },
      {
        "date": "2025-03-28",
        "close": 1459.67749,
        "volume": 7300
      },
      {
        "date": "2025-04-04",
        "close": 1411.021484,
        "volume": 2900
      },
      {
        "date": "2025-04-11",
        "close": 1343.876343,
        "volume": 19100
      },
      {
        "date": "2025-04-18",
        "close": 1384.747314,
        "volume": 10800
      },
      {
        "date": "2025-04-25",
        "close": 1425.618286,
        "volume": 1400
      },
      {
        "date": "2025-05-02",
        "close": 1400.317261,
        "volume": 36200
      },
      {
        "date": "2025-05-09",
        "close": 1413.940918,
        "volume": 2600
      },
      {
        "date": "2025-05-16",
        "close": 1384.747314,
        "volume": 2600
      },
      {
        "date": "2025-05-23",
        "close": 1373.069946,
        "volume": 1800
      },
      {
        "date": "2025-05-30",
        "close": 1370.150635,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 1389.612915,
        "volume": 6800
      },
      {
        "date": "2025-06-13",
        "close": 1390.58606,
        "volume": 2500
      },
      {
        "date": "2025-06-20",
        "close": 1415.887085,
        "volume": 2800
      },
      {
        "date": "2025-06-27",
        "close": 1391.559204,
        "volume": 1200
      },
      {
        "date": "2025-07-04",
        "close": 1418.806519,
        "volume": 1400
      },
      {
        "date": "2025-07-11",
        "close": 1434.376343,
        "volume": 3600
      },
      {
        "date": "2025-07-18",
        "close": 1425.618286,
        "volume": 600
      },
      {
        "date": "2025-07-25",
        "close": 1438.268799,
        "volume": 2700
      },
      {
        "date": "2025-08-01",
        "close": 1442.161377,
        "volume": 3900
      },
      {
        "date": "2025-08-08",
        "close": 1731.17749,
        "volume": 10900
      },
      {
        "date": "2025-08-15",
        "close": 1493.736572,
        "volume": 4700
      },
      {
        "date": "2025-08-22",
        "close": 1507.360229,
        "volume": 6700
      },
      {
        "date": "2025-08-29",
        "close": 1469.408691,
        "volume": 5200
      },
      {
        "date": "2025-09-05",
        "close": 1457.731201,
        "volume": 5400
      },
      {
        "date": "2025-09-12",
        "close": 1463.569946,
        "volume": 2000
      },
      {
        "date": "2025-09-19",
        "close": 1459.67749,
        "volume": 1600
      },
      {
        "date": "2025-09-26",
        "close": 1486.924805,
        "volume": 2200
      },
      {
        "date": "2025-10-03",
        "close": 1502.494629,
        "volume": 1300
      },
      {
        "date": "2025-10-10",
        "close": 1488.870972,
        "volume": 4200
      },
      {
        "date": "2025-10-17",
        "close": 1466.489258,
        "volume": 2300
      },
      {
        "date": "2025-10-24",
        "close": 1485.95166,
        "volume": 2400
      },
      {
        "date": "2025-10-31",
        "close": 1464.543091,
        "volume": 5300
      },
      {
        "date": "2025-11-07",
        "close": 1420.752686,
        "volume": 2100
      },
      {
        "date": "2025-11-14",
        "close": 1445.080688,
        "volume": 8300
      },
      {
        "date": "2025-11-21",
        "close": 1440.215088,
        "volume": 10400
      },
      {
        "date": "2025-11-28",
        "close": 1455.785034,
        "volume": 4600
      },
      {
        "date": "2025-12-05",
        "close": 1465.516113,
        "volume": 2700
      },
      {
        "date": "2025-12-12",
        "close": 1449.946289,
        "volume": 3800
      },
      {
        "date": "2025-12-19",
        "close": 1430.483887,
        "volume": 9300
      },
      {
        "date": "2025-12-26",
        "close": 1448.0,
        "volume": 4400
      },
      {
        "date": "2026-01-02",
        "close": 1473.0,
        "volume": 4100
      },
      {
        "date": "2026-01-09",
        "close": 1449.0,
        "volume": 2600
      },
      {
        "date": "2026-01-16",
        "close": 1445.0,
        "volume": 6500
      },
      {
        "date": "2026-01-23",
        "close": 1455.0,
        "volume": 3300
      },
      {
        "date": "2026-01-30",
        "close": 1444.0,
        "volume": 2200
      },
      {
        "date": "2026-02-06",
        "close": 1456.0,
        "volume": 4700
      },
      {
        "date": "2026-02-13",
        "close": 1470.0,
        "volume": 4300
      },
      {
        "date": "2026-02-20",
        "close": 1431.0,
        "volume": 13100
      },
      {
        "date": "2026-02-27",
        "close": 1489.0,
        "volume": 8200
      },
      {
        "date": "2026-03-06",
        "close": 1449.0,
        "volume": 14000
      },
      {
        "date": "2026-03-13",
        "close": 1459.0,
        "volume": 10300
      },
      {
        "date": "2026-03-20",
        "close": 1440.0,
        "volume": 6400
      },
      {
        "date": "2026-03-27",
        "close": 1410.0,
        "volume": 8600
      },
      {
        "date": "2026-04-03",
        "close": 1390.0,
        "volume": 3500
      },
      {
        "date": "2026-04-10",
        "close": 1393.0,
        "volume": 2000
      },
      {
        "date": "2026-04-17",
        "close": 1380.0,
        "volume": 2100
      },
      {
        "date": "2026-04-24",
        "close": 1416.0,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 1382.0,
        "volume": 4400
      },
      {
        "date": "2026-05-08",
        "close": 1387.0,
        "volume": 5300
      },
      {
        "date": "2026-05-15",
        "close": 1391.0,
        "volume": 1700
      },
      {
        "date": "2026-05-22",
        "close": 1629.0,
        "volume": 51000
      },
      {
        "date": "2026-05-29",
        "close": 1642.0,
        "volume": 21100
      },
      {
        "date": "2026-06-05",
        "close": 1658.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 1624.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 1625.0,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 1681.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 1785.0,
        "volume": 7400
      },
      {
        "date": "2026-07-10",
        "close": 1829.0,
        "volume": 23200
      },
      {
        "date": "2026-07-17",
        "close": 1853.0,
        "volume": 9500
      },
      {
        "date": "2026-07-24",
        "close": 1950.0,
        "volume": 15200
      },
      {
        "date": "2026-07-31",
        "close": 2110.0,
        "volume": 26500
      },
      {
        "date": "2026-08-07",
        "close": 1958.0,
        "volume": 15700
      }
    ],
    "sharemaestro_context": {
      "trend": 1567.7,
      "fair_value": 1471.177703,
      "market_activity": 99.955019,
      "market_dynamics": 1.585044,
      "relative_strength": 6.747315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001053,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.8857,
        "conditional_difference": -0.006918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.009259,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005491,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.013176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054163,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.01931
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.045209
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.019359
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.016611
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.004011
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.000361
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.020148
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.034722
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.005072
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.40762
      }
    ]
  }
}