{
  "ticker": {
    "uuid": "3efc9467-ff52-44f0-a7ba-bf6afa65e100",
    "symbol": "MTUS",
    "name": "Metallus, Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.57,
    "boundary_margin": 0.391779,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.486266,
    "volatility_stability": 1.101,
    "risk_context": 0.2056,
    "current_regime": {
      "move": 0.318929,
      "interruption": -0.310798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.671,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.39,
        "direction_boundary": 16.1,
        "core_momentum": 0.390683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430205
      },
      {
        "date": "2023-08-25",
        "close": 20.88,
        "direction_boundary": 16.45,
        "core_momentum": 0.269301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436348
      },
      {
        "date": "2023-09-01",
        "close": 22.2,
        "direction_boundary": 14.99,
        "core_momentum": 0.480987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434136
      },
      {
        "date": "2023-09-08",
        "close": 19.89,
        "direction_boundary": 16.26,
        "core_momentum": 0.223247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416409
      },
      {
        "date": "2023-09-15",
        "close": 21.64,
        "direction_boundary": 15.11,
        "core_momentum": 0.432164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407877
      },
      {
        "date": "2023-09-22",
        "close": 21.06,
        "direction_boundary": 14.44,
        "core_momentum": 0.458449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373768
      },
      {
        "date": "2023-09-29",
        "close": 21.72,
        "direction_boundary": 14.99,
        "core_momentum": 0.448966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374667
      },
      {
        "date": "2023-10-06",
        "close": 21.14,
        "direction_boundary": 16.21,
        "core_momentum": 0.304133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366244
      },
      {
        "date": "2023-10-13",
        "close": 20.34,
        "direction_boundary": 14.81,
        "core_momentum": 0.373396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368862
      },
      {
        "date": "2023-10-20",
        "close": 19.53,
        "direction_boundary": 17.29,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373444
      },
      {
        "date": "2023-10-27",
        "close": 19.85,
        "direction_boundary": 17.35,
        "core_momentum": 0.144092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36295
      },
      {
        "date": "2023-11-03",
        "close": 19.91,
        "direction_boundary": 18.55,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361058
      },
      {
        "date": "2023-11-10",
        "close": 20.13,
        "direction_boundary": 19.6,
        "core_momentum": 0.027041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358607
      },
      {
        "date": "2023-11-17",
        "close": 20.85,
        "direction_boundary": 18.93,
        "core_momentum": 0.101426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355114
      },
      {
        "date": "2023-11-24",
        "close": 20.73,
        "direction_boundary": 18.8,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355194
      },
      {
        "date": "2023-12-01",
        "close": 20.8,
        "direction_boundary": 19.25,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35226
      },
      {
        "date": "2023-12-08",
        "close": 20.43,
        "direction_boundary": 17.72,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352328
      },
      {
        "date": "2023-12-15",
        "close": 22.49,
        "direction_boundary": 17.78,
        "core_momentum": 0.264904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374784
      },
      {
        "date": "2023-12-22",
        "close": 23.9,
        "direction_boundary": 18.36,
        "core_momentum": 0.301743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382314
      },
      {
        "date": "2023-12-29",
        "close": 23.45,
        "direction_boundary": 18.17,
        "core_momentum": 0.290589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358877
      },
      {
        "date": "2024-01-05",
        "close": 22.04,
        "direction_boundary": 18.8,
        "core_momentum": 0.17234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369966
      },
      {
        "date": "2024-01-12",
        "close": 20.69,
        "direction_boundary": 19.57,
        "core_momentum": 0.05723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375304
      },
      {
        "date": "2024-01-19",
        "close": 20.16,
        "direction_boundary": 19.5,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375666
      },
      {
        "date": "2024-01-26",
        "close": 20.64,
        "direction_boundary": 19.96,
        "core_momentum": 0.034068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377175
      },
      {
        "date": "2024-02-02",
        "close": 20.67,
        "direction_boundary": 20.64,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350935
      },
      {
        "date": "2024-02-09",
        "close": 21.14,
        "direction_boundary": 19.35,
        "core_momentum": 0.092506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341863
      },
      {
        "date": "2024-02-16",
        "close": 20.6,
        "direction_boundary": 19.34,
        "core_momentum": 0.06515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342463
      },
      {
        "date": "2024-02-23",
        "close": 20.19,
        "direction_boundary": 18.41,
        "core_momentum": 0.096687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329827
      },
      {
        "date": "2024-03-01",
        "close": 20.66,
        "direction_boundary": 19.73,
        "core_momentum": 0.047136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319404
      },
      {
        "date": "2024-03-08",
        "close": 20.26,
        "direction_boundary": 17.17,
        "core_momentum": 0.179965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281087
      },
      {
        "date": "2024-03-15",
        "close": 21.39,
        "direction_boundary": 15.74,
        "core_momentum": 0.358958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265886
      },
      {
        "date": "2024-03-22",
        "close": 21.25,
        "direction_boundary": 17.93,
        "core_momentum": 0.185165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263267
      },
      {
        "date": "2024-03-29",
        "close": 22.25,
        "direction_boundary": 18.34,
        "core_momentum": 0.213195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267574
      },
      {
        "date": "2024-04-05",
        "close": 22.51,
        "direction_boundary": 17.3,
        "core_momentum": 0.301156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264843
      },
      {
        "date": "2024-04-12",
        "close": 21.61,
        "direction_boundary": 17.98,
        "core_momentum": 0.201891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265549
      },
      {
        "date": "2024-04-19",
        "close": 21.23,
        "direction_boundary": 17.74,
        "core_momentum": 0.196731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259979
      },
      {
        "date": "2024-04-26",
        "close": 21.35,
        "direction_boundary": 16.74,
        "core_momentum": 0.275388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25933
      },
      {
        "date": "2024-05-03",
        "close": 21.1,
        "direction_boundary": 17.29,
        "core_momentum": 0.220359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260116
      },
      {
        "date": "2024-05-10",
        "close": 22.52,
        "direction_boundary": 16.88,
        "core_momentum": 0.334123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274215
      },
      {
        "date": "2024-05-17",
        "close": 23.34,
        "direction_boundary": 17.78,
        "core_momentum": 0.312711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274356
      },
      {
        "date": "2024-05-24",
        "close": 23.36,
        "direction_boundary": 17.7,
        "core_momentum": 0.319774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274022
      },
      {
        "date": "2024-05-31",
        "close": 24.01,
        "direction_boundary": 18.38,
        "core_momentum": 0.306311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275834
      },
      {
        "date": "2024-06-07",
        "close": 22.31,
        "direction_boundary": 18.85,
        "core_momentum": 0.183554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29532
      },
      {
        "date": "2024-06-14",
        "close": 20.78,
        "direction_boundary": 19.21,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281009
      },
      {
        "date": "2024-06-21",
        "close": 20.95,
        "direction_boundary": 19.48,
        "core_momentum": 0.075462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266176
      },
      {
        "date": "2024-06-28",
        "close": 20.27,
        "direction_boundary": 21.57,
        "core_momentum": -0.060269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26834
      },
      {
        "date": "2024-07-05",
        "close": 19.58,
        "direction_boundary": 21.43,
        "core_momentum": -0.086328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259366
      },
      {
        "date": "2024-07-12",
        "close": 20.83,
        "direction_boundary": 22.36,
        "core_momentum": -0.068426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260794
      },
      {
        "date": "2024-07-19",
        "close": 22.28,
        "direction_boundary": 22.7,
        "core_momentum": -0.018502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273785
      },
      {
        "date": "2024-07-26",
        "close": 22.25,
        "direction_boundary": 22.93,
        "core_momentum": -0.029655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272378
      },
      {
        "date": "2024-08-02",
        "close": 19.72,
        "direction_boundary": 20.75,
        "core_momentum": -0.049639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321855
      },
      {
        "date": "2024-08-09",
        "close": 17.35,
        "direction_boundary": 22.03,
        "core_momentum": -0.212438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364055
      },
      {
        "date": "2024-08-16",
        "close": 16.45,
        "direction_boundary": 22.39,
        "core_momentum": -0.265297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368756
      },
      {
        "date": "2024-08-23",
        "close": 16.8,
        "direction_boundary": 20.88,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370612
      },
      {
        "date": "2024-08-30",
        "close": 16.26,
        "direction_boundary": 22.2,
        "core_momentum": -0.267568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369616
      },
      {
        "date": "2024-09-06",
        "close": 15.09,
        "direction_boundary": 19.89,
        "core_momentum": -0.241327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380447
      },
      {
        "date": "2024-09-13",
        "close": 15.03,
        "direction_boundary": 21.64,
        "core_momentum": -0.305453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368752
      },
      {
        "date": "2024-09-20",
        "close": 15.1,
        "direction_boundary": 21.06,
        "core_momentum": -0.283001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369505
      },
      {
        "date": "2024-09-27",
        "close": 14.96,
        "direction_boundary": 21.72,
        "core_momentum": -0.311234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359634
      },
      {
        "date": "2024-10-04",
        "close": 14.31,
        "direction_boundary": 21.14,
        "core_momentum": -0.323084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359651
      },
      {
        "date": "2024-10-11",
        "close": 14.88,
        "direction_boundary": 20.34,
        "core_momentum": -0.268437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366259
      },
      {
        "date": "2024-10-18",
        "close": 15.02,
        "direction_boundary": 19.53,
        "core_momentum": -0.230927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367683
      },
      {
        "date": "2024-10-25",
        "close": 14.09,
        "direction_boundary": 19.85,
        "core_momentum": -0.290176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373127
      },
      {
        "date": "2024-11-01",
        "close": 14.35,
        "direction_boundary": 19.91,
        "core_momentum": -0.279257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376121
      },
      {
        "date": "2024-11-08",
        "close": 15.71,
        "direction_boundary": 20.13,
        "core_momentum": -0.219573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38838
      },
      {
        "date": "2024-11-15",
        "close": 14.49,
        "direction_boundary": 20.85,
        "core_momentum": -0.305036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39223
      },
      {
        "date": "2024-11-22",
        "close": 15.54,
        "direction_boundary": 20.73,
        "core_momentum": -0.250362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410283
      },
      {
        "date": "2024-11-29",
        "close": 16.67,
        "direction_boundary": 20.8,
        "core_momentum": -0.198558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423344
      },
      {
        "date": "2024-12-06",
        "close": 16.45,
        "direction_boundary": 20.43,
        "core_momentum": -0.194812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414591
      },
      {
        "date": "2024-12-13",
        "close": 15.91,
        "direction_boundary": 22.49,
        "core_momentum": -0.292574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407033
      },
      {
        "date": "2024-12-20",
        "close": 14.41,
        "direction_boundary": 23.9,
        "core_momentum": -0.397071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424109
      },
      {
        "date": "2024-12-27",
        "close": 14.09,
        "direction_boundary": 23.45,
        "core_momentum": -0.399147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423436
      },
      {
        "date": "2025-01-03",
        "close": 13.74,
        "direction_boundary": 22.04,
        "core_momentum": -0.376588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422715
      },
      {
        "date": "2025-01-10",
        "close": 13.52,
        "direction_boundary": 20.69,
        "core_momentum": -0.346544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408447
      },
      {
        "date": "2025-01-17",
        "close": 15.01,
        "direction_boundary": 20.16,
        "core_momentum": -0.255456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426617
      },
      {
        "date": "2025-01-24",
        "close": 15.29,
        "direction_boundary": 20.64,
        "core_momentum": -0.259205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428785
      },
      {
        "date": "2025-01-31",
        "close": 14.94,
        "direction_boundary": 20.67,
        "core_momentum": -0.277213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400856
      },
      {
        "date": "2025-02-07",
        "close": 15.03,
        "direction_boundary": 21.14,
        "core_momentum": -0.289026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363746
      },
      {
        "date": "2025-02-14",
        "close": 15.41,
        "direction_boundary": 20.6,
        "core_momentum": -0.251942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359361
      },
      {
        "date": "2025-02-21",
        "close": 15.64,
        "direction_boundary": 20.19,
        "core_momentum": -0.225359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358646
      },
      {
        "date": "2025-02-28",
        "close": 14.44,
        "direction_boundary": 20.66,
        "core_momentum": -0.301065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37222
      },
      {
        "date": "2025-03-07",
        "close": 14.33,
        "direction_boundary": 20.26,
        "core_momentum": -0.292695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358316
      },
      {
        "date": "2025-03-14",
        "close": 14.05,
        "direction_boundary": 21.39,
        "core_momentum": -0.343151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359156
      },
      {
        "date": "2025-03-21",
        "close": 12.92,
        "direction_boundary": 21.25,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376151
      },
      {
        "date": "2025-03-28",
        "close": 13.59,
        "direction_boundary": 22.25,
        "core_momentum": -0.389213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384173
      },
      {
        "date": "2025-04-04",
        "close": 11.59,
        "direction_boundary": 22.51,
        "core_momentum": -0.485118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437741
      },
      {
        "date": "2025-04-11",
        "close": 12.68,
        "direction_boundary": 21.61,
        "core_momentum": -0.413235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454063
      },
      {
        "date": "2025-04-18",
        "close": 12.97,
        "direction_boundary": 21.23,
        "core_momentum": -0.389072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455339
      },
      {
        "date": "2025-04-25",
        "close": 12.87,
        "direction_boundary": 21.35,
        "core_momentum": -0.39719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447558
      },
      {
        "date": "2025-05-02",
        "close": 13.12,
        "direction_boundary": 21.1,
        "core_momentum": -0.378199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447653
      },
      {
        "date": "2025-05-09",
        "close": 11.61,
        "direction_boundary": 22.52,
        "core_momentum": -0.484458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455497
      },
      {
        "date": "2025-05-16",
        "close": 13.4,
        "direction_boundary": 23.34,
        "core_momentum": -0.425878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49203
      },
      {
        "date": "2025-05-23",
        "close": 12.3,
        "direction_boundary": 23.36,
        "core_momentum": -0.473459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493197
      },
      {
        "date": "2025-05-30",
        "close": 12.63,
        "direction_boundary": 24.01,
        "core_momentum": -0.473969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482775
      },
      {
        "date": "2025-06-06",
        "close": 14.06,
        "direction_boundary": 22.31,
        "core_momentum": -0.369789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509663
      },
      {
        "date": "2025-06-13",
        "close": 14.01,
        "direction_boundary": 20.78,
        "core_momentum": -0.325794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508139
      },
      {
        "date": "2025-06-20",
        "close": 14.31,
        "direction_boundary": 20.95,
        "core_momentum": -0.316945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490644
      },
      {
        "date": "2025-06-27",
        "close": 15.57,
        "direction_boundary": 20.27,
        "core_momentum": -0.23187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503192
      },
      {
        "date": "2025-07-04",
        "close": 16.57,
        "direction_boundary": 19.58,
        "core_momentum": -0.153728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507696
      },
      {
        "date": "2025-07-11",
        "close": 16.2,
        "direction_boundary": 20.83,
        "core_momentum": -0.222276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508367
      },
      {
        "date": "2025-07-18",
        "close": 16.2,
        "direction_boundary": 22.28,
        "core_momentum": -0.27289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488513
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "direction_boundary": 22.25,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49213
      },
      {
        "date": "2025-08-01",
        "close": 15.06,
        "direction_boundary": 19.72,
        "core_momentum": -0.236308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520906
      },
      {
        "date": "2025-08-08",
        "close": 15.57,
        "direction_boundary": 17.35,
        "core_momentum": -0.102594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522875
      },
      {
        "date": "2025-08-15",
        "close": 15.66,
        "direction_boundary": 16.45,
        "core_momentum": -0.048024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521818
      },
      {
        "date": "2025-08-22",
        "close": 16.6,
        "direction_boundary": 16.8,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527635
      },
      {
        "date": "2025-08-29",
        "close": 16.43,
        "direction_boundary": 16.26,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514641
      },
      {
        "date": "2025-09-05",
        "close": 17.04,
        "direction_boundary": 15.09,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516111
      },
      {
        "date": "2025-09-12",
        "close": 16.67,
        "direction_boundary": 15.03,
        "core_momentum": 0.109115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516348
      },
      {
        "date": "2025-09-19",
        "close": 16.41,
        "direction_boundary": 15.1,
        "core_momentum": 0.086755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500899
      },
      {
        "date": "2025-09-26",
        "close": 17.01,
        "direction_boundary": 14.96,
        "core_momentum": 0.137032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498888
      },
      {
        "date": "2025-10-03",
        "close": 16.85,
        "direction_boundary": 14.31,
        "core_momentum": 0.177498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437593
      },
      {
        "date": "2025-10-10",
        "close": 15.87,
        "direction_boundary": 14.88,
        "core_momentum": 0.066532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435211
      },
      {
        "date": "2025-10-17",
        "close": 16.52,
        "direction_boundary": 15.02,
        "core_momentum": 0.099867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437012
      },
      {
        "date": "2025-10-24",
        "close": 17.91,
        "direction_boundary": 14.09,
        "core_momentum": 0.271114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447231
      },
      {
        "date": "2025-10-31",
        "close": 17.59,
        "direction_boundary": 14.35,
        "core_momentum": 0.225784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449125
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "direction_boundary": 15.71,
        "core_momentum": 0.082113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411784
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "direction_boundary": 14.49,
        "core_momentum": 0.100759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38135
      },
      {
        "date": "2025-11-21",
        "close": 16.19,
        "direction_boundary": 15.54,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357388
      },
      {
        "date": "2025-11-28",
        "close": 16.91,
        "direction_boundary": 16.67,
        "core_momentum": 0.014397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359677
      },
      {
        "date": "2025-12-05",
        "close": 17.4,
        "direction_boundary": 16.45,
        "core_momentum": 0.057751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333238
      },
      {
        "date": "2025-12-12",
        "close": 18.21,
        "direction_boundary": 15.91,
        "core_momentum": 0.144563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336703
      },
      {
        "date": "2025-12-19",
        "close": 17.46,
        "direction_boundary": 14.41,
        "core_momentum": 0.211659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343878
      },
      {
        "date": "2025-12-26",
        "close": 17.79,
        "direction_boundary": 14.09,
        "core_momentum": 0.262598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326174
      },
      {
        "date": "2026-01-02",
        "close": 17.79,
        "direction_boundary": 13.74,
        "core_momentum": 0.29476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315623
      },
      {
        "date": "2026-01-09",
        "close": 19.31,
        "direction_boundary": 13.52,
        "core_momentum": 0.428254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33175
      },
      {
        "date": "2026-01-16",
        "close": 19.87,
        "direction_boundary": 15.01,
        "core_momentum": 0.323784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332952
      },
      {
        "date": "2026-01-23",
        "close": 20.1,
        "direction_boundary": 15.29,
        "core_momentum": 0.314585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327909
      },
      {
        "date": "2026-01-30",
        "close": 19.95,
        "direction_boundary": 14.94,
        "core_momentum": 0.335341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272668
      },
      {
        "date": "2026-02-06",
        "close": 21.3,
        "direction_boundary": 15.03,
        "core_momentum": 0.417166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281483
      },
      {
        "date": "2026-02-13",
        "close": 20.7,
        "direction_boundary": 15.41,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286991
      },
      {
        "date": "2026-02-20",
        "close": 17.58,
        "direction_boundary": 15.64,
        "core_momentum": 0.124041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366994
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "direction_boundary": 14.44,
        "core_momentum": 0.177285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369982
      },
      {
        "date": "2026-03-06",
        "close": 16.88,
        "direction_boundary": 14.33,
        "core_momentum": 0.177948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366622
      },
      {
        "date": "2026-03-13",
        "close": 14.68,
        "direction_boundary": 14.05,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413778
      },
      {
        "date": "2026-03-20",
        "close": 14.82,
        "direction_boundary": 12.92,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413936
      },
      {
        "date": "2026-03-27",
        "close": 16.03,
        "direction_boundary": 13.59,
        "core_momentum": 0.179544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426159
      },
      {
        "date": "2026-04-03",
        "close": 16.18,
        "direction_boundary": 11.59,
        "core_momentum": 0.396031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426322
      },
      {
        "date": "2026-04-10",
        "close": 17.74,
        "direction_boundary": 12.68,
        "core_momentum": 0.399054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436677
      },
      {
        "date": "2026-04-17",
        "close": 18.05,
        "direction_boundary": 12.97,
        "core_momentum": 0.391673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434068
      },
      {
        "date": "2026-04-24",
        "close": 19.11,
        "direction_boundary": 12.87,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426796
      },
      {
        "date": "2026-05-01",
        "close": 19.14,
        "direction_boundary": 13.12,
        "core_momentum": 0.458841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425775
      },
      {
        "date": "2026-05-08",
        "close": 18.45,
        "direction_boundary": 11.61,
        "core_momentum": 0.589147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426247
      },
      {
        "date": "2026-05-15",
        "close": 17.87,
        "direction_boundary": 13.4,
        "core_momentum": 0.333582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418472
      },
      {
        "date": "2026-05-22",
        "close": 19.11,
        "direction_boundary": 12.3,
        "core_momentum": 0.553659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427262
      },
      {
        "date": "2026-05-29",
        "close": 19.65,
        "direction_boundary": 12.63,
        "core_momentum": 0.555819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425088
      },
      {
        "date": "2026-06-05",
        "close": 19.66,
        "direction_boundary": 14.06,
        "core_momentum": 0.398293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423859
      },
      {
        "date": "2026-06-12",
        "close": 20.48,
        "direction_boundary": 14.01,
        "core_momentum": 0.461813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423014
      },
      {
        "date": "2026-06-19",
        "close": 19.31,
        "direction_boundary": 14.31,
        "core_momentum": 0.349406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427323
      },
      {
        "date": "2026-06-26",
        "close": 19.93,
        "direction_boundary": 15.57,
        "core_momentum": 0.280026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42859
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "direction_boundary": 16.57,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467412
      },
      {
        "date": "2026-07-10",
        "close": 19.06,
        "direction_boundary": 16.2,
        "core_momentum": 0.176543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468638
      },
      {
        "date": "2026-07-17",
        "close": 19.38,
        "direction_boundary": 16.2,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467447
      },
      {
        "date": "2026-07-24",
        "close": 20.97,
        "direction_boundary": 17.0,
        "core_momentum": 0.233529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480194
      },
      {
        "date": "2026-07-31",
        "close": 20.12,
        "direction_boundary": 15.06,
        "core_momentum": 0.335989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483768
      },
      {
        "date": "2026-08-07",
        "close": 21.67,
        "direction_boundary": 15.57,
        "core_momentum": 0.391779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.39,
        "volume": 993041
      },
      {
        "date": "2023-08-25",
        "close": 20.88,
        "volume": 923620
      },
      {
        "date": "2023-09-01",
        "close": 22.2,
        "volume": 1051169
      },
      {
        "date": "2023-09-08",
        "close": 19.89,
        "volume": 1316366
      },
      {
        "date": "2023-09-15",
        "close": 21.64,
        "volume": 2791152
      },
      {
        "date": "2023-09-22",
        "close": 21.06,
        "volume": 883473
      },
      {
        "date": "2023-09-29",
        "close": 21.72,
        "volume": 993760
      },
      {
        "date": "2023-10-06",
        "close": 21.14,
        "volume": 1136858
      },
      {
        "date": "2023-10-13",
        "close": 20.34,
        "volume": 777887
      },
      {
        "date": "2023-10-20",
        "close": 19.53,
        "volume": 1124342
      },
      {
        "date": "2023-10-27",
        "close": 19.85,
        "volume": 1044937
      },
      {
        "date": "2023-11-03",
        "close": 19.91,
        "volume": 1168316
      },
      {
        "date": "2023-11-10",
        "close": 20.13,
        "volume": 1213870
      },
      {
        "date": "2023-11-17",
        "close": 20.85,
        "volume": 993887
      },
      {
        "date": "2023-11-24",
        "close": 20.73,
        "volume": 504129
      },
      {
        "date": "2023-12-01",
        "close": 20.8,
        "volume": 1223310
      },
      {
        "date": "2023-12-08",
        "close": 20.43,
        "volume": 1442237
      },
      {
        "date": "2023-12-15",
        "close": 22.49,
        "volume": 3179724
      },
      {
        "date": "2023-12-22",
        "close": 23.9,
        "volume": 1323279
      },
      {
        "date": "2023-12-29",
        "close": 23.45,
        "volume": 794300
      },
      {
        "date": "2024-01-05",
        "close": 22.04,
        "volume": 978631
      },
      {
        "date": "2024-01-12",
        "close": 20.69,
        "volume": 791912
      },
      {
        "date": "2024-01-19",
        "close": 20.16,
        "volume": 634049
      },
      {
        "date": "2024-01-26",
        "close": 20.64,
        "volume": 925512
      },
      {
        "date": "2024-02-02",
        "close": 20.67,
        "volume": 1068755
      },
      {
        "date": "2024-02-09",
        "close": 21.14,
        "volume": 797171
      },
      {
        "date": "2024-02-16",
        "close": 20.6,
        "volume": 1126451
      },
      {
        "date": "2024-02-23",
        "close": 20.19,
        "volume": 624211
      },
      {
        "date": "2024-03-01",
        "close": 20.66,
        "volume": 1776816
      },
      {
        "date": "2024-03-08",
        "close": 20.26,
        "volume": 1456049
      },
      {
        "date": "2024-03-15",
        "close": 21.39,
        "volume": 4628010
      },
      {
        "date": "2024-03-22",
        "close": 21.25,
        "volume": 1336341
      },
      {
        "date": "2024-03-29",
        "close": 22.25,
        "volume": 1388145
      },
      {
        "date": "2024-04-05",
        "close": 22.51,
        "volume": 910127
      },
      {
        "date": "2024-04-12",
        "close": 21.61,
        "volume": 710318
      },
      {
        "date": "2024-04-19",
        "close": 21.23,
        "volume": 928761
      },
      {
        "date": "2024-04-26",
        "close": 21.35,
        "volume": 1019537
      },
      {
        "date": "2024-05-03",
        "close": 21.1,
        "volume": 991293
      },
      {
        "date": "2024-05-10",
        "close": 22.52,
        "volume": 1331345
      },
      {
        "date": "2024-05-17",
        "close": 23.34,
        "volume": 1284094
      },
      {
        "date": "2024-05-24",
        "close": 23.36,
        "volume": 1270723
      },
      {
        "date": "2024-05-31",
        "close": 24.01,
        "volume": 845801
      },
      {
        "date": "2024-06-07",
        "close": 22.31,
        "volume": 1106358
      },
      {
        "date": "2024-06-14",
        "close": 20.78,
        "volume": 766024
      },
      {
        "date": "2024-06-21",
        "close": 20.95,
        "volume": 1546153
      },
      {
        "date": "2024-06-28",
        "close": 20.27,
        "volume": 1324816
      },
      {
        "date": "2024-07-05",
        "close": 19.58,
        "volume": 667372
      },
      {
        "date": "2024-07-12",
        "close": 20.83,
        "volume": 958172
      },
      {
        "date": "2024-07-19",
        "close": 22.28,
        "volume": 1462270
      },
      {
        "date": "2024-07-26",
        "close": 22.25,
        "volume": 1974165
      },
      {
        "date": "2024-08-02",
        "close": 19.72,
        "volume": 2028636
      },
      {
        "date": "2024-08-09",
        "close": 17.35,
        "volume": 2214505
      },
      {
        "date": "2024-08-16",
        "close": 16.45,
        "volume": 2505105
      },
      {
        "date": "2024-08-23",
        "close": 16.8,
        "volume": 1370420
      },
      {
        "date": "2024-08-30",
        "close": 16.26,
        "volume": 1272927
      },
      {
        "date": "2024-09-06",
        "close": 15.09,
        "volume": 1588694
      },
      {
        "date": "2024-09-13",
        "close": 15.03,
        "volume": 1596470
      },
      {
        "date": "2024-09-20",
        "close": 15.1,
        "volume": 3268918
      },
      {
        "date": "2024-09-27",
        "close": 14.96,
        "volume": 1833454
      },
      {
        "date": "2024-10-04",
        "close": 14.31,
        "volume": 1273122
      },
      {
        "date": "2024-10-11",
        "close": 14.88,
        "volume": 1126976
      },
      {
        "date": "2024-10-18",
        "close": 15.02,
        "volume": 1124543
      },
      {
        "date": "2024-10-25",
        "close": 14.09,
        "volume": 1033046
      },
      {
        "date": "2024-11-01",
        "close": 14.35,
        "volume": 890341
      },
      {
        "date": "2024-11-08",
        "close": 15.71,
        "volume": 1718880
      },
      {
        "date": "2024-11-15",
        "close": 14.49,
        "volume": 1950465
      },
      {
        "date": "2024-11-22",
        "close": 15.54,
        "volume": 1679785
      },
      {
        "date": "2024-11-29",
        "close": 16.67,
        "volume": 2080556
      },
      {
        "date": "2024-12-06",
        "close": 16.45,
        "volume": 2798801
      },
      {
        "date": "2024-12-13",
        "close": 15.91,
        "volume": 2021823
      },
      {
        "date": "2024-12-20",
        "close": 14.41,
        "volume": 6382022
      },
      {
        "date": "2024-12-27",
        "close": 14.09,
        "volume": 1481298
      },
      {
        "date": "2025-01-03",
        "close": 13.74,
        "volume": 1439866
      },
      {
        "date": "2025-01-10",
        "close": 13.52,
        "volume": 1355679
      },
      {
        "date": "2025-01-17",
        "close": 15.01,
        "volume": 1374459
      },
      {
        "date": "2025-01-24",
        "close": 15.29,
        "volume": 1101933
      },
      {
        "date": "2025-01-31",
        "close": 14.94,
        "volume": 2539106
      },
      {
        "date": "2025-02-07",
        "close": 15.03,
        "volume": 1334568
      },
      {
        "date": "2025-02-14",
        "close": 15.41,
        "volume": 1217026
      },
      {
        "date": "2025-02-21",
        "close": 15.64,
        "volume": 1479412
      },
      {
        "date": "2025-02-28",
        "close": 14.44,
        "volume": 2402327
      },
      {
        "date": "2025-03-07",
        "close": 14.33,
        "volume": 2412254
      },
      {
        "date": "2025-03-14",
        "close": 14.05,
        "volume": 2172980
      },
      {
        "date": "2025-03-21",
        "close": 12.92,
        "volume": 2502389
      },
      {
        "date": "2025-03-28",
        "close": 13.59,
        "volume": 1696985
      },
      {
        "date": "2025-04-04",
        "close": 11.59,
        "volume": 1777045
      },
      {
        "date": "2025-04-11",
        "close": 12.68,
        "volume": 2000277
      },
      {
        "date": "2025-04-18",
        "close": 12.97,
        "volume": 1046847
      },
      {
        "date": "2025-04-25",
        "close": 12.87,
        "volume": 1427206
      },
      {
        "date": "2025-05-02",
        "close": 13.12,
        "volume": 1312341
      },
      {
        "date": "2025-05-09",
        "close": 11.61,
        "volume": 2406998
      },
      {
        "date": "2025-05-16",
        "close": 13.4,
        "volume": 2276466
      },
      {
        "date": "2025-05-23",
        "close": 12.3,
        "volume": 1964058
      },
      {
        "date": "2025-05-30",
        "close": 12.63,
        "volume": 1771334
      },
      {
        "date": "2025-06-06",
        "close": 14.06,
        "volume": 2541952
      },
      {
        "date": "2025-06-13",
        "close": 14.01,
        "volume": 1716844
      },
      {
        "date": "2025-06-20",
        "close": 14.31,
        "volume": 2205012
      },
      {
        "date": "2025-06-27",
        "close": 15.57,
        "volume": 2331101
      },
      {
        "date": "2025-07-04",
        "close": 16.57,
        "volume": 1401530
      },
      {
        "date": "2025-07-11",
        "close": 16.2,
        "volume": 1330331
      },
      {
        "date": "2025-07-18",
        "close": 16.2,
        "volume": 1282110
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "volume": 2190863
      },
      {
        "date": "2025-08-01",
        "close": 15.06,
        "volume": 1927384
      },
      {
        "date": "2025-08-08",
        "close": 15.57,
        "volume": 1570949
      },
      {
        "date": "2025-08-15",
        "close": 15.66,
        "volume": 1892086
      },
      {
        "date": "2025-08-22",
        "close": 16.6,
        "volume": 1446513
      },
      {
        "date": "2025-08-29",
        "close": 16.43,
        "volume": 1111777
      },
      {
        "date": "2025-09-05",
        "close": 17.04,
        "volume": 1512485
      },
      {
        "date": "2025-09-12",
        "close": 16.67,
        "volume": 1343381
      },
      {
        "date": "2025-09-19",
        "close": 16.41,
        "volume": 2157715
      },
      {
        "date": "2025-09-26",
        "close": 17.01,
        "volume": 1456232
      },
      {
        "date": "2025-10-03",
        "close": 16.85,
        "volume": 1242704
      },
      {
        "date": "2025-10-10",
        "close": 15.87,
        "volume": 1183833
      },
      {
        "date": "2025-10-17",
        "close": 16.52,
        "volume": 1129958
      },
      {
        "date": "2025-10-24",
        "close": 17.91,
        "volume": 1379786
      },
      {
        "date": "2025-10-31",
        "close": 17.59,
        "volume": 1354925
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "volume": 1547121
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "volume": 1700764
      },
      {
        "date": "2025-11-21",
        "close": 16.19,
        "volume": 1732270
      },
      {
        "date": "2025-11-28",
        "close": 16.91,
        "volume": 1082379
      },
      {
        "date": "2025-12-05",
        "close": 17.4,
        "volume": 1211698
      },
      {
        "date": "2025-12-12",
        "close": 18.21,
        "volume": 1844597
      },
      {
        "date": "2025-12-19",
        "close": 17.46,
        "volume": 3096659
      },
      {
        "date": "2025-12-26",
        "close": 17.79,
        "volume": 795488
      },
      {
        "date": "2026-01-02",
        "close": 17.79,
        "volume": 857602
      },
      {
        "date": "2026-01-09",
        "close": 19.31,
        "volume": 1509739
      },
      {
        "date": "2026-01-16",
        "close": 19.87,
        "volume": 2173244
      },
      {
        "date": "2026-01-23",
        "close": 20.1,
        "volume": 1440587
      },
      {
        "date": "2026-01-30",
        "close": 19.95,
        "volume": 2232498
      },
      {
        "date": "2026-02-06",
        "close": 21.3,
        "volume": 2016931
      },
      {
        "date": "2026-02-13",
        "close": 20.7,
        "volume": 1564222
      },
      {
        "date": "2026-02-20",
        "close": 17.58,
        "volume": 2227528
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "volume": 2650774
      },
      {
        "date": "2026-03-06",
        "close": 16.88,
        "volume": 2229675
      },
      {
        "date": "2026-03-13",
        "close": 14.68,
        "volume": 2635596
      },
      {
        "date": "2026-03-20",
        "close": 14.82,
        "volume": 4856643
      },
      {
        "date": "2026-03-27",
        "close": 16.03,
        "volume": 1834953
      },
      {
        "date": "2026-04-03",
        "close": 16.18,
        "volume": 1211480
      },
      {
        "date": "2026-04-10",
        "close": 17.74,
        "volume": 1493934
      },
      {
        "date": "2026-04-17",
        "close": 18.05,
        "volume": 1049973
      },
      {
        "date": "2026-04-24",
        "close": 19.11,
        "volume": 1190944
      },
      {
        "date": "2026-05-01",
        "close": 19.14,
        "volume": 1473120
      },
      {
        "date": "2026-05-08",
        "close": 18.45,
        "volume": 1768531
      },
      {
        "date": "2026-05-15",
        "close": 17.87,
        "volume": 1305200
      },
      {
        "date": "2026-05-22",
        "close": 19.11,
        "volume": 1484696
      },
      {
        "date": "2026-05-29",
        "close": 19.65,
        "volume": 1508441
      },
      {
        "date": "2026-06-05",
        "close": 19.66,
        "volume": 1360411
      },
      {
        "date": "2026-06-12",
        "close": 20.48,
        "volume": 1519648
      },
      {
        "date": "2026-06-19",
        "close": 19.31,
        "volume": 2056618
      },
      {
        "date": "2026-06-26",
        "close": 19.93,
        "volume": 2182418
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "volume": 1713895
      },
      {
        "date": "2026-07-10",
        "close": 19.06,
        "volume": 1556242
      },
      {
        "date": "2026-07-17",
        "close": 19.38,
        "volume": 1772118
      },
      {
        "date": "2026-07-24",
        "close": 20.97,
        "volume": 2252681
      },
      {
        "date": "2026-07-31",
        "close": 20.12,
        "volume": 2097843
      },
      {
        "date": "2026-08-07",
        "close": 21.67,
        "volume": 2674527
      }
    ],
    "sharemaestro_context": {
      "trend": 18.743,
      "fair_value": 17.953333,
      "market_activity": 32.28594,
      "market_dynamics": 0.780529,
      "relative_strength": 7.439122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009543,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": 0.000694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.006954,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.031771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00939,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.08867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.225602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.220557
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 2.315966
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.134537
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.028744
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.181056
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318929
      }
    ]
  }
}