{
  "ticker": {
    "uuid": "3efc99c8-f3b6-4277-acae-16b4ca73cc0a",
    "symbol": "BBVAI",
    "name": "Acci\u00f3n IBEX 35 ETF Cotizado Armonizado FI",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.529699,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.368981,
    "boundary_margin": 0.428751,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180367,
    "volatility_stability": 0.7172,
    "risk_context": 0.5544,
    "current_regime": {
      "move": 1.63112,
      "interruption": -0.089233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.549728,
        "direction_boundary": 7.423722,
        "core_momentum": 0.151677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170339
      },
      {
        "date": "2023-08-25",
        "close": 8.615135,
        "direction_boundary": 7.18178,
        "core_momentum": 0.199582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169229
      },
      {
        "date": "2023-09-01",
        "close": 8.715043,
        "direction_boundary": 7.05903,
        "core_momentum": 0.234595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16556
      },
      {
        "date": "2023-09-08",
        "close": 8.637367,
        "direction_boundary": 7.145311,
        "core_momentum": 0.208816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2023-09-15",
        "close": 8.805727,
        "direction_boundary": 7.099057,
        "core_momentum": 0.240408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136882
      },
      {
        "date": "2023-09-22",
        "close": 8.760432,
        "direction_boundary": 6.752154,
        "core_momentum": 0.297428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137406
      },
      {
        "date": "2023-09-29",
        "close": 8.69484,
        "direction_boundary": 6.56536,
        "core_momentum": 0.324351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121686
      },
      {
        "date": "2023-10-06",
        "close": 8.519562,
        "direction_boundary": 6.629405,
        "core_momentum": 0.285117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124407
      },
      {
        "date": "2023-10-13",
        "close": 8.53091,
        "direction_boundary": 6.575145,
        "core_momentum": 0.297448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123978
      },
      {
        "date": "2023-10-20",
        "close": 8.343822,
        "direction_boundary": 6.72458,
        "core_momentum": 0.240795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127369
      },
      {
        "date": "2023-10-27",
        "close": 8.246865,
        "direction_boundary": 7.05814,
        "core_momentum": 0.168419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126838
      },
      {
        "date": "2023-11-03",
        "close": 8.613566,
        "direction_boundary": 7.101459,
        "core_momentum": 0.212929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140226
      },
      {
        "date": "2023-11-10",
        "close": 8.698438,
        "direction_boundary": 7.241021,
        "core_momentum": 0.201272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14026
      },
      {
        "date": "2023-11-17",
        "close": 9.048996,
        "direction_boundary": 7.267616,
        "core_momentum": 0.245112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149964
      },
      {
        "date": "2023-11-24",
        "close": 9.208591,
        "direction_boundary": 7.527348,
        "core_momentum": 0.223351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150741
      },
      {
        "date": "2023-12-01",
        "close": 9.391251,
        "direction_boundary": 7.498084,
        "core_momentum": 0.252487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151778
      },
      {
        "date": "2023-12-08",
        "close": 9.479812,
        "direction_boundary": 7.414294,
        "core_momentum": 0.278586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151797
      },
      {
        "date": "2023-12-15",
        "close": 9.372799,
        "direction_boundary": 7.269217,
        "core_momentum": 0.289382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151197
      },
      {
        "date": "2023-12-22",
        "close": 9.393097,
        "direction_boundary": 7.411715,
        "core_momentum": 0.267331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145953
      },
      {
        "date": "2023-12-29",
        "close": 9.38756,
        "direction_boundary": 7.378269,
        "core_momentum": 0.272326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2024-01-05",
        "close": 9.442912,
        "direction_boundary": 7.802647,
        "core_momentum": 0.210219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2024-01-12",
        "close": 9.417081,
        "direction_boundary": 7.99211,
        "core_momentum": 0.178297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124933
      },
      {
        "date": "2024-01-19",
        "close": 9.215051,
        "direction_boundary": 8.024309,
        "core_momentum": 0.148392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128461
      },
      {
        "date": "2024-01-26",
        "close": 9.291617,
        "direction_boundary": 8.154532,
        "core_momentum": 0.139442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128027
      },
      {
        "date": "2024-02-02",
        "close": 9.389406,
        "direction_boundary": 8.302632,
        "core_momentum": 0.130895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2024-02-09",
        "close": 9.240778,
        "direction_boundary": 8.204239,
        "core_momentum": 0.126342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12127
      },
      {
        "date": "2024-02-16",
        "close": 9.227708,
        "direction_boundary": 8.397627,
        "core_momentum": 0.098847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117968
      },
      {
        "date": "2024-02-23",
        "close": 9.454551,
        "direction_boundary": 8.28019,
        "core_momentum": 0.141828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121502
      },
      {
        "date": "2024-03-01",
        "close": 9.387339,
        "direction_boundary": 8.515784,
        "core_momentum": 0.102346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121815
      },
      {
        "date": "2024-03-08",
        "close": 9.618847,
        "direction_boundary": 8.353711,
        "core_momentum": 0.151446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2024-03-15",
        "close": 9.883963,
        "direction_boundary": 7.846166,
        "core_momentum": 0.259719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2024-03-22",
        "close": 10.193887,
        "direction_boundary": 7.909969,
        "core_momentum": 0.288739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2024-03-29",
        "close": 10.371252,
        "direction_boundary": 8.308356,
        "core_momentum": 0.248292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130261
      },
      {
        "date": "2024-04-05",
        "close": 10.214424,
        "direction_boundary": 8.411845,
        "core_momentum": 0.214291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128303
      },
      {
        "date": "2024-04-12",
        "close": 10.046392,
        "direction_boundary": 8.477088,
        "core_momentum": 0.185123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132227
      },
      {
        "date": "2024-04-19",
        "close": 10.096803,
        "direction_boundary": 8.535583,
        "core_momentum": 0.182907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125738
      },
      {
        "date": "2024-04-26",
        "close": 10.483274,
        "direction_boundary": 8.413195,
        "core_momentum": 0.246051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129333
      },
      {
        "date": "2024-05-03",
        "close": 10.270434,
        "direction_boundary": 8.338413,
        "core_momentum": 0.231701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125822
      },
      {
        "date": "2024-05-10",
        "close": 10.531816,
        "direction_boundary": 8.418234,
        "core_momentum": 0.251072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2024-05-17",
        "close": 10.761458,
        "direction_boundary": 8.433802,
        "core_momentum": 0.275991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121576
      },
      {
        "date": "2024-05-24",
        "close": 10.662507,
        "direction_boundary": 8.381428,
        "core_momentum": 0.272159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122464
      },
      {
        "date": "2024-05-31",
        "close": 10.729719,
        "direction_boundary": 8.495715,
        "core_momentum": 0.262957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120799
      },
      {
        "date": "2024-06-07",
        "close": 10.800666,
        "direction_boundary": 8.487257,
        "core_momentum": 0.272574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120664
      },
      {
        "date": "2024-06-14",
        "close": 10.41606,
        "direction_boundary": 8.670657,
        "core_momentum": 0.2013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2024-06-21",
        "close": 10.464603,
        "direction_boundary": 8.46134,
        "core_momentum": 0.236755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13182
      },
      {
        "date": "2024-06-28",
        "close": 10.38619,
        "direction_boundary": 8.778107,
        "core_momentum": 0.183192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132667
      },
      {
        "date": "2024-07-05",
        "close": 10.54862,
        "direction_boundary": 8.492747,
        "core_momentum": 0.242074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133626
      },
      {
        "date": "2024-07-12",
        "close": 10.761458,
        "direction_boundary": 8.708814,
        "core_momentum": 0.235697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2024-07-19",
        "close": 10.612098,
        "direction_boundary": 8.829041,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132286
      },
      {
        "date": "2024-07-26",
        "close": 10.681177,
        "direction_boundary": 8.93208,
        "core_momentum": 0.195822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2024-08-02",
        "close": 10.21069,
        "direction_boundary": 8.64312,
        "core_momentum": 0.181366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149258
      },
      {
        "date": "2024-08-09",
        "close": 10.191277,
        "direction_boundary": 8.702036,
        "core_momentum": 0.171137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1469
      },
      {
        "date": "2024-08-16",
        "close": 10.48995,
        "direction_boundary": 8.549728,
        "core_momentum": 0.226934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150723
      },
      {
        "date": "2024-08-23",
        "close": 10.796282,
        "direction_boundary": 8.615135,
        "core_momentum": 0.253176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152002
      },
      {
        "date": "2024-08-30",
        "close": 10.914986,
        "direction_boundary": 8.715043,
        "core_momentum": 0.252431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2024-09-06",
        "close": 10.702468,
        "direction_boundary": 8.637367,
        "core_momentum": 0.239089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152663
      },
      {
        "date": "2024-09-13",
        "close": 11.037518,
        "direction_boundary": 8.805727,
        "core_momentum": 0.253448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153842
      },
      {
        "date": "2024-09-20",
        "close": 11.238645,
        "direction_boundary": 8.760432,
        "core_momentum": 0.282887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150393
      },
      {
        "date": "2024-09-27",
        "close": 11.440919,
        "direction_boundary": 8.69484,
        "core_momentum": 0.315829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150501
      },
      {
        "date": "2024-10-04",
        "close": 11.155169,
        "direction_boundary": 8.519562,
        "core_momentum": 0.309359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153655
      },
      {
        "date": "2024-10-11",
        "close": 11.243143,
        "direction_boundary": 8.53091,
        "core_momentum": 0.31793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151015
      },
      {
        "date": "2024-10-18",
        "close": 11.43709,
        "direction_boundary": 8.343822,
        "core_momentum": 0.370726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152052
      },
      {
        "date": "2024-10-25",
        "close": 11.328629,
        "direction_boundary": 8.246865,
        "core_momentum": 0.373689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145644
      },
      {
        "date": "2024-11-01",
        "close": 11.395352,
        "direction_boundary": 8.613566,
        "core_momentum": 0.322954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141673
      },
      {
        "date": "2024-11-08",
        "close": 11.139661,
        "direction_boundary": 8.698438,
        "core_momentum": 0.280651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142922
      },
      {
        "date": "2024-11-15",
        "close": 11.220647,
        "direction_boundary": 9.048996,
        "core_momentum": 0.239988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140389
      },
      {
        "date": "2024-11-22",
        "close": 11.239698,
        "direction_boundary": 9.208591,
        "core_momentum": 0.220567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139516
      },
      {
        "date": "2024-11-29",
        "close": 11.233476,
        "direction_boundary": 9.391251,
        "core_momentum": 0.196164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2024-12-06",
        "close": 11.643576,
        "direction_boundary": 9.479812,
        "core_momentum": 0.22825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14714
      },
      {
        "date": "2024-12-13",
        "close": 11.339254,
        "direction_boundary": 9.372799,
        "core_momentum": 0.209804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14249
      },
      {
        "date": "2024-12-20",
        "close": 11.083659,
        "direction_boundary": 9.393097,
        "core_momentum": 0.179979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14697
      },
      {
        "date": "2024-12-27",
        "close": 11.143682,
        "direction_boundary": 9.38756,
        "core_momentum": 0.187069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14635
      },
      {
        "date": "2025-01-03",
        "close": 11.256066,
        "direction_boundary": 9.442912,
        "core_momentum": 0.192012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145586
      },
      {
        "date": "2025-01-10",
        "close": 11.326618,
        "direction_boundary": 9.417081,
        "core_momentum": 0.202774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2025-01-17",
        "close": 11.557036,
        "direction_boundary": 9.215051,
        "core_momentum": 0.254148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2025-01-24",
        "close": 11.624144,
        "direction_boundary": 9.291617,
        "core_momentum": 0.251036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2025-01-31",
        "close": 11.993848,
        "direction_boundary": 9.389406,
        "core_momentum": 0.277381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2025-02-07",
        "close": 12.300658,
        "direction_boundary": 9.240778,
        "core_momentum": 0.331128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2025-02-14",
        "close": 12.555995,
        "direction_boundary": 9.227708,
        "core_momentum": 0.360684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130624
      },
      {
        "date": "2025-02-21",
        "close": 12.550859,
        "direction_boundary": 9.454551,
        "core_momentum": 0.327494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127074
      },
      {
        "date": "2025-02-28",
        "close": 12.932219,
        "direction_boundary": 9.387339,
        "core_momentum": 0.377624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131273
      },
      {
        "date": "2025-03-07",
        "close": 12.845577,
        "direction_boundary": 9.618847,
        "core_momentum": 0.335459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127277
      },
      {
        "date": "2025-03-14",
        "close": 12.603774,
        "direction_boundary": 9.883963,
        "core_momentum": 0.275174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2025-03-21",
        "close": 12.932412,
        "direction_boundary": 10.193887,
        "core_momentum": 0.268644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2025-03-28",
        "close": 12.903145,
        "direction_boundary": 10.371252,
        "core_momentum": 0.244126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2025-04-04",
        "close": 12.046708,
        "direction_boundary": 10.214424,
        "core_momentum": 0.179382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2025-04-11",
        "close": 11.971696,
        "direction_boundary": 10.046392,
        "core_momentum": 0.191641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159488
      },
      {
        "date": "2025-04-18",
        "close": 12.578866,
        "direction_boundary": 10.096803,
        "core_momentum": 0.245827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2025-04-25",
        "close": 13.058208,
        "direction_boundary": 10.483274,
        "core_momentum": 0.245623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176387
      },
      {
        "date": "2025-05-02",
        "close": 13.204743,
        "direction_boundary": 10.270434,
        "core_momentum": 0.285704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176564
      },
      {
        "date": "2025-05-09",
        "close": 13.311446,
        "direction_boundary": 10.531816,
        "core_momentum": 0.263927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171769
      },
      {
        "date": "2025-05-16",
        "close": 13.807359,
        "direction_boundary": 10.761458,
        "core_momentum": 0.283038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176651
      },
      {
        "date": "2025-05-23",
        "close": 13.846707,
        "direction_boundary": 10.662507,
        "core_momentum": 0.298635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2025-05-30",
        "close": 13.898556,
        "direction_boundary": 10.729719,
        "core_momentum": 0.295333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17626
      },
      {
        "date": "2025-06-06",
        "close": 13.989366,
        "direction_boundary": 10.800666,
        "core_momentum": 0.295232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171685
      },
      {
        "date": "2025-06-13",
        "close": 13.659952,
        "direction_boundary": 10.41606,
        "core_momentum": 0.311432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2025-06-20",
        "close": 13.620895,
        "direction_boundary": 10.464603,
        "core_momentum": 0.301616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165856
      },
      {
        "date": "2025-06-27",
        "close": 13.743589,
        "direction_boundary": 10.38619,
        "core_momentum": 0.323256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165821
      },
      {
        "date": "2025-07-04",
        "close": 13.769465,
        "direction_boundary": 10.54862,
        "core_momentum": 0.305333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166013
      },
      {
        "date": "2025-07-11",
        "close": 13.875878,
        "direction_boundary": 10.761458,
        "core_momentum": 0.289405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165999
      },
      {
        "date": "2025-07-18",
        "close": 13.858822,
        "direction_boundary": 10.612098,
        "core_momentum": 0.305946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165468
      },
      {
        "date": "2025-07-25",
        "close": 14.102562,
        "direction_boundary": 10.681177,
        "core_momentum": 0.320319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2025-08-01",
        "close": 13.992273,
        "direction_boundary": 10.21069,
        "core_momentum": 0.370355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163689
      },
      {
        "date": "2025-08-08",
        "close": 14.368981,
        "direction_boundary": 10.191277,
        "core_momentum": 0.409929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164007
      },
      {
        "date": "2025-08-15",
        "close": 15.125868,
        "direction_boundary": 10.48995,
        "core_momentum": 0.441939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2025-08-22",
        "close": 15.242231,
        "direction_boundary": 10.796282,
        "core_momentum": 0.411804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174346
      },
      {
        "date": "2025-08-29",
        "close": 14.795691,
        "direction_boundary": 10.914986,
        "core_momentum": 0.355539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178556
      },
      {
        "date": "2025-09-05",
        "close": 14.711908,
        "direction_boundary": 10.702468,
        "core_momentum": 0.374628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178423
      },
      {
        "date": "2025-09-12",
        "close": 15.159638,
        "direction_boundary": 11.037518,
        "core_momentum": 0.373464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178054
      },
      {
        "date": "2025-09-19",
        "close": 15.112993,
        "direction_boundary": 11.238645,
        "core_momentum": 0.344734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176499
      },
      {
        "date": "2025-09-26",
        "close": 15.203114,
        "direction_boundary": 11.440919,
        "core_momentum": 0.328837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176097
      },
      {
        "date": "2025-10-03",
        "close": 15.431584,
        "direction_boundary": 11.155169,
        "core_momentum": 0.383357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139191
      },
      {
        "date": "2025-10-10",
        "close": 15.322152,
        "direction_boundary": 11.243143,
        "core_momentum": 0.3628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139394
      },
      {
        "date": "2025-10-17",
        "close": 15.443171,
        "direction_boundary": 11.43709,
        "core_momentum": 0.350271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126908
      },
      {
        "date": "2025-10-24",
        "close": 15.704441,
        "direction_boundary": 11.328629,
        "core_momentum": 0.386261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120371
      },
      {
        "date": "2025-10-31",
        "close": 15.913679,
        "direction_boundary": 11.395352,
        "core_momentum": 0.396506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120546
      },
      {
        "date": "2025-11-07",
        "close": 15.837324,
        "direction_boundary": 11.139661,
        "core_momentum": 0.421706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121673
      },
      {
        "date": "2025-11-14",
        "close": 16.275053,
        "direction_boundary": 11.220647,
        "core_momentum": 0.450456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117718
      },
      {
        "date": "2025-11-21",
        "close": 15.758394,
        "direction_boundary": 11.239698,
        "core_momentum": 0.40203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2025-11-28",
        "close": 16.30892,
        "direction_boundary": 11.233476,
        "core_momentum": 0.451814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13552
      },
      {
        "date": "2025-12-05",
        "close": 16.626125,
        "direction_boundary": 11.643576,
        "core_momentum": 0.427923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2025-12-12",
        "close": 16.789232,
        "direction_boundary": 11.339254,
        "core_momentum": 0.480629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129508
      },
      {
        "date": "2025-12-19",
        "close": 17.095146,
        "direction_boundary": 11.083659,
        "core_momentum": 0.542374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2025-12-26",
        "close": 17.125748,
        "direction_boundary": 11.143682,
        "core_momentum": 0.536812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2026-01-02",
        "close": 17.442062,
        "direction_boundary": 11.256066,
        "core_momentum": 0.54957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129959
      },
      {
        "date": "2026-01-09",
        "close": 17.598633,
        "direction_boundary": 11.326618,
        "core_momentum": 0.553741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129944
      },
      {
        "date": "2026-01-16",
        "close": 17.713909,
        "direction_boundary": 11.557036,
        "core_momentum": 0.532738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129148
      },
      {
        "date": "2026-01-23",
        "close": 17.550304,
        "direction_boundary": 11.624144,
        "core_momentum": 0.509815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131139
      },
      {
        "date": "2026-01-30",
        "close": 17.885532,
        "direction_boundary": 11.993848,
        "core_momentum": 0.491226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129746
      },
      {
        "date": "2026-02-06",
        "close": 17.945547,
        "direction_boundary": 12.300658,
        "core_momentum": 0.45891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2026-02-13",
        "close": 17.671,
        "direction_boundary": 12.555995,
        "core_momentum": 0.407376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2026-02-20",
        "close": 18.1819,
        "direction_boundary": 12.550859,
        "core_momentum": 0.448658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120001
      },
      {
        "date": "2026-02-27",
        "close": 18.3543,
        "direction_boundary": 12.932219,
        "core_momentum": 0.419269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10784
      },
      {
        "date": "2026-03-06",
        "close": 17.078501,
        "direction_boundary": 12.845577,
        "core_momentum": 0.329524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154296
      },
      {
        "date": "2026-03-13",
        "close": 17.0637,
        "direction_boundary": 12.603774,
        "core_momentum": 0.353856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150485
      },
      {
        "date": "2026-03-20",
        "close": 16.716499,
        "direction_boundary": 12.932412,
        "core_momentum": 0.292605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154164
      },
      {
        "date": "2026-03-27",
        "close": 16.8034,
        "direction_boundary": 12.903145,
        "core_momentum": 0.302272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154148
      },
      {
        "date": "2026-04-03",
        "close": 17.557199,
        "direction_boundary": 12.046708,
        "core_momentum": 0.457427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163271
      },
      {
        "date": "2026-04-10",
        "close": 18.305401,
        "direction_boundary": 11.971696,
        "core_momentum": 0.529057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169958
      },
      {
        "date": "2026-04-17",
        "close": 18.586901,
        "direction_boundary": 12.578866,
        "core_momentum": 0.477629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2026-04-24",
        "close": 17.819401,
        "direction_boundary": 13.058208,
        "core_momentum": 0.364613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2026-05-01",
        "close": 17.9433,
        "direction_boundary": 13.204743,
        "core_momentum": 0.358853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182464
      },
      {
        "date": "2026-05-08",
        "close": 18.0851,
        "direction_boundary": 13.311446,
        "core_momentum": 0.358613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2026-05-15",
        "close": 17.816999,
        "direction_boundary": 13.807359,
        "core_momentum": 0.290399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2026-05-22",
        "close": 18.191401,
        "direction_boundary": 13.846707,
        "core_momentum": 0.313771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175033
      },
      {
        "date": "2026-05-29",
        "close": 18.571899,
        "direction_boundary": 13.898556,
        "core_momentum": 0.336247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171529
      },
      {
        "date": "2026-06-05",
        "close": 18.551001,
        "direction_boundary": 13.989366,
        "core_momentum": 0.326079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170464
      },
      {
        "date": "2026-06-12",
        "close": 18.975,
        "direction_boundary": 13.659952,
        "core_momentum": 0.389097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17222
      },
      {
        "date": "2026-06-19",
        "close": 19.5683,
        "direction_boundary": 13.620895,
        "core_momentum": 0.436638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175076
      },
      {
        "date": "2026-06-26",
        "close": 19.650999,
        "direction_boundary": 13.743589,
        "core_momentum": 0.42983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175013
      },
      {
        "date": "2026-07-03",
        "close": 20.1113,
        "direction_boundary": 13.769465,
        "core_momentum": 0.460572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175862
      },
      {
        "date": "2026-07-10",
        "close": 19.722,
        "direction_boundary": 13.875878,
        "core_momentum": 0.421315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179147
      },
      {
        "date": "2026-07-17",
        "close": 19.5562,
        "direction_boundary": 13.858822,
        "core_momentum": 0.411101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2026-07-24",
        "close": 19.931101,
        "direction_boundary": 14.102562,
        "core_momentum": 0.413296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2026-07-31",
        "close": 20.132799,
        "direction_boundary": 13.992273,
        "core_momentum": 0.438851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179185
      },
      {
        "date": "2026-08-07",
        "close": 20.529699,
        "direction_boundary": 14.368981,
        "core_momentum": 0.428751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.549728,
        "volume": 165953
      },
      {
        "date": "2023-08-25",
        "close": 8.615135,
        "volume": 57991
      },
      {
        "date": "2023-09-01",
        "close": 8.715043,
        "volume": 179654
      },
      {
        "date": "2023-09-08",
        "close": 8.637367,
        "volume": 110142
      },
      {
        "date": "2023-09-15",
        "close": 8.805727,
        "volume": 463623
      },
      {
        "date": "2023-09-22",
        "close": 8.760432,
        "volume": 252803
      },
      {
        "date": "2023-09-29",
        "close": 8.69484,
        "volume": 714057
      },
      {
        "date": "2023-10-06",
        "close": 8.519562,
        "volume": 137365
      },
      {
        "date": "2023-10-13",
        "close": 8.53091,
        "volume": 128105
      },
      {
        "date": "2023-10-20",
        "close": 8.343822,
        "volume": 169622
      },
      {
        "date": "2023-10-27",
        "close": 8.246865,
        "volume": 185698
      },
      {
        "date": "2023-11-03",
        "close": 8.613566,
        "volume": 162763
      },
      {
        "date": "2023-11-10",
        "close": 8.698438,
        "volume": 281520
      },
      {
        "date": "2023-11-17",
        "close": 9.048996,
        "volume": 318417
      },
      {
        "date": "2023-11-24",
        "close": 9.208591,
        "volume": 753213
      },
      {
        "date": "2023-12-01",
        "close": 9.391251,
        "volume": 641828
      },
      {
        "date": "2023-12-08",
        "close": 9.479812,
        "volume": 214284
      },
      {
        "date": "2023-12-15",
        "close": 9.372799,
        "volume": 99783
      },
      {
        "date": "2023-12-22",
        "close": 9.393097,
        "volume": 311219
      },
      {
        "date": "2023-12-29",
        "close": 9.38756,
        "volume": 52768
      },
      {
        "date": "2024-01-05",
        "close": 9.442912,
        "volume": 216694
      },
      {
        "date": "2024-01-12",
        "close": 9.417081,
        "volume": 96971
      },
      {
        "date": "2024-01-19",
        "close": 9.215051,
        "volume": 75371
      },
      {
        "date": "2024-01-26",
        "close": 9.291617,
        "volume": 150285
      },
      {
        "date": "2024-02-02",
        "close": 9.389406,
        "volume": 46297
      },
      {
        "date": "2024-02-09",
        "close": 9.240778,
        "volume": 52524
      },
      {
        "date": "2024-02-16",
        "close": 9.227708,
        "volume": 53718
      },
      {
        "date": "2024-02-23",
        "close": 9.454551,
        "volume": 493185
      },
      {
        "date": "2024-03-01",
        "close": 9.387339,
        "volume": 62894
      },
      {
        "date": "2024-03-08",
        "close": 9.618847,
        "volume": 224918
      },
      {
        "date": "2024-03-15",
        "close": 9.883963,
        "volume": 181158
      },
      {
        "date": "2024-03-22",
        "close": 10.193887,
        "volume": 237227
      },
      {
        "date": "2024-03-29",
        "close": 10.371252,
        "volume": 332095
      },
      {
        "date": "2024-04-05",
        "close": 10.214424,
        "volume": 145071
      },
      {
        "date": "2024-04-12",
        "close": 10.046392,
        "volume": 151641
      },
      {
        "date": "2024-04-19",
        "close": 10.096803,
        "volume": 65179
      },
      {
        "date": "2024-04-26",
        "close": 10.483274,
        "volume": 243892
      },
      {
        "date": "2024-05-03",
        "close": 10.270434,
        "volume": 391365
      },
      {
        "date": "2024-05-10",
        "close": 10.531816,
        "volume": 1685484
      },
      {
        "date": "2024-05-17",
        "close": 10.761458,
        "volume": 264979
      },
      {
        "date": "2024-05-24",
        "close": 10.662507,
        "volume": 120482
      },
      {
        "date": "2024-05-31",
        "close": 10.729719,
        "volume": 81245
      },
      {
        "date": "2024-06-07",
        "close": 10.800666,
        "volume": 142582
      },
      {
        "date": "2024-06-14",
        "close": 10.41606,
        "volume": 93937
      },
      {
        "date": "2024-06-21",
        "close": 10.464603,
        "volume": 99262
      },
      {
        "date": "2024-06-28",
        "close": 10.38619,
        "volume": 23324
      },
      {
        "date": "2024-07-05",
        "close": 10.54862,
        "volume": 73025
      },
      {
        "date": "2024-07-12",
        "close": 10.761458,
        "volume": 39665
      },
      {
        "date": "2024-07-19",
        "close": 10.612098,
        "volume": 37447
      },
      {
        "date": "2024-07-26",
        "close": 10.681177,
        "volume": 46912
      },
      {
        "date": "2024-08-02",
        "close": 10.21069,
        "volume": 101610
      },
      {
        "date": "2024-08-09",
        "close": 10.191277,
        "volume": 242466
      },
      {
        "date": "2024-08-16",
        "close": 10.48995,
        "volume": 37492
      },
      {
        "date": "2024-08-23",
        "close": 10.796282,
        "volume": 55113
      },
      {
        "date": "2024-08-30",
        "close": 10.914986,
        "volume": 75056
      },
      {
        "date": "2024-09-06",
        "close": 10.702468,
        "volume": 107160
      },
      {
        "date": "2024-09-13",
        "close": 11.037518,
        "volume": 110649
      },
      {
        "date": "2024-09-20",
        "close": 11.238645,
        "volume": 203747
      },
      {
        "date": "2024-09-27",
        "close": 11.440919,
        "volume": 44247
      },
      {
        "date": "2024-10-04",
        "close": 11.155169,
        "volume": 115727
      },
      {
        "date": "2024-10-11",
        "close": 11.243143,
        "volume": 55438
      },
      {
        "date": "2024-10-18",
        "close": 11.43709,
        "volume": 213745
      },
      {
        "date": "2024-10-25",
        "close": 11.328629,
        "volume": 50474
      },
      {
        "date": "2024-11-01",
        "close": 11.395352,
        "volume": 82915
      },
      {
        "date": "2024-11-08",
        "close": 11.139661,
        "volume": 126727
      },
      {
        "date": "2024-11-15",
        "close": 11.220647,
        "volume": 59929
      },
      {
        "date": "2024-11-22",
        "close": 11.239698,
        "volume": 63194
      },
      {
        "date": "2024-11-29",
        "close": 11.233476,
        "volume": 99631
      },
      {
        "date": "2024-12-06",
        "close": 11.643576,
        "volume": 104724
      },
      {
        "date": "2024-12-13",
        "close": 11.339254,
        "volume": 54264
      },
      {
        "date": "2024-12-20",
        "close": 11.083659,
        "volume": 135534
      },
      {
        "date": "2024-12-27",
        "close": 11.143682,
        "volume": 39275
      },
      {
        "date": "2025-01-03",
        "close": 11.256066,
        "volume": 59310
      },
      {
        "date": "2025-01-10",
        "close": 11.326618,
        "volume": 109255
      },
      {
        "date": "2025-01-17",
        "close": 11.557036,
        "volume": 199324
      },
      {
        "date": "2025-01-24",
        "close": 11.624144,
        "volume": 94026
      },
      {
        "date": "2025-01-31",
        "close": 11.993848,
        "volume": 198088
      },
      {
        "date": "2025-02-07",
        "close": 12.300658,
        "volume": 116389
      },
      {
        "date": "2025-02-14",
        "close": 12.555995,
        "volume": 129557
      },
      {
        "date": "2025-02-21",
        "close": 12.550859,
        "volume": 150776
      },
      {
        "date": "2025-02-28",
        "close": 12.932219,
        "volume": 154489
      },
      {
        "date": "2025-03-07",
        "close": 12.845577,
        "volume": 392090
      },
      {
        "date": "2025-03-14",
        "close": 12.603774,
        "volume": 113471
      },
      {
        "date": "2025-03-21",
        "close": 12.932412,
        "volume": 125529
      },
      {
        "date": "2025-03-28",
        "close": 12.903145,
        "volume": 80303
      },
      {
        "date": "2025-04-04",
        "close": 12.046708,
        "volume": 233738
      },
      {
        "date": "2025-04-11",
        "close": 11.971696,
        "volume": 346474
      },
      {
        "date": "2025-04-18",
        "close": 12.578866,
        "volume": 96736
      },
      {
        "date": "2025-04-25",
        "close": 13.058208,
        "volume": 69855
      },
      {
        "date": "2025-05-02",
        "close": 13.204743,
        "volume": 94083
      },
      {
        "date": "2025-05-09",
        "close": 13.311446,
        "volume": 151439
      },
      {
        "date": "2025-05-16",
        "close": 13.807359,
        "volume": 112168
      },
      {
        "date": "2025-05-23",
        "close": 13.846707,
        "volume": 136426
      },
      {
        "date": "2025-05-30",
        "close": 13.898556,
        "volume": 53745
      },
      {
        "date": "2025-06-06",
        "close": 13.989366,
        "volume": 45668
      },
      {
        "date": "2025-06-13",
        "close": 13.659952,
        "volume": 94613
      },
      {
        "date": "2025-06-20",
        "close": 13.620895,
        "volume": 57145
      },
      {
        "date": "2025-06-27",
        "close": 13.743589,
        "volume": 51126
      },
      {
        "date": "2025-07-04",
        "close": 13.769465,
        "volume": 37971
      },
      {
        "date": "2025-07-11",
        "close": 13.875878,
        "volume": 99220
      },
      {
        "date": "2025-07-18",
        "close": 13.858822,
        "volume": 49590
      },
      {
        "date": "2025-07-25",
        "close": 14.102562,
        "volume": 45646
      },
      {
        "date": "2025-08-01",
        "close": 13.992273,
        "volume": 117129
      },
      {
        "date": "2025-08-08",
        "close": 14.368981,
        "volume": 133997
      },
      {
        "date": "2025-08-15",
        "close": 15.125868,
        "volume": 106811
      },
      {
        "date": "2025-08-22",
        "close": 15.242231,
        "volume": 67089
      },
      {
        "date": "2025-08-29",
        "close": 14.795691,
        "volume": 127730
      },
      {
        "date": "2025-09-05",
        "close": 14.711908,
        "volume": 59884
      },
      {
        "date": "2025-09-12",
        "close": 15.159638,
        "volume": 76977
      },
      {
        "date": "2025-09-19",
        "close": 15.112993,
        "volume": 61597
      },
      {
        "date": "2025-09-26",
        "close": 15.203114,
        "volume": 65537
      },
      {
        "date": "2025-10-03",
        "close": 15.431584,
        "volume": 67631
      },
      {
        "date": "2025-10-10",
        "close": 15.322152,
        "volume": 45232
      },
      {
        "date": "2025-10-17",
        "close": 15.443171,
        "volume": 67663
      },
      {
        "date": "2025-10-24",
        "close": 15.704441,
        "volume": 126494
      },
      {
        "date": "2025-10-31",
        "close": 15.913679,
        "volume": 141868
      },
      {
        "date": "2025-11-07",
        "close": 15.837324,
        "volume": 71810
      },
      {
        "date": "2025-11-14",
        "close": 16.275053,
        "volume": 242865
      },
      {
        "date": "2025-11-21",
        "close": 15.758394,
        "volume": 211005
      },
      {
        "date": "2025-11-28",
        "close": 16.30892,
        "volume": 105319
      },
      {
        "date": "2025-12-05",
        "close": 16.626125,
        "volume": 126527
      },
      {
        "date": "2025-12-12",
        "close": 16.789232,
        "volume": 37220
      },
      {
        "date": "2025-12-19",
        "close": 17.095146,
        "volume": 228880
      },
      {
        "date": "2025-12-26",
        "close": 17.125748,
        "volume": 18730
      },
      {
        "date": "2026-01-02",
        "close": 17.442062,
        "volume": 54626
      },
      {
        "date": "2026-01-09",
        "close": 17.598633,
        "volume": 59345
      },
      {
        "date": "2026-01-16",
        "close": 17.713909,
        "volume": 166139
      },
      {
        "date": "2026-01-23",
        "close": 17.550304,
        "volume": 108874
      },
      {
        "date": "2026-01-30",
        "close": 17.885532,
        "volume": 85256
      },
      {
        "date": "2026-02-06",
        "close": 17.945547,
        "volume": 136593
      },
      {
        "date": "2026-02-13",
        "close": 17.671,
        "volume": 66668
      },
      {
        "date": "2026-02-20",
        "close": 18.1819,
        "volume": 92661
      },
      {
        "date": "2026-02-27",
        "close": 18.3543,
        "volume": 85216
      },
      {
        "date": "2026-03-06",
        "close": 17.078501,
        "volume": 230059
      },
      {
        "date": "2026-03-13",
        "close": 17.0637,
        "volume": 140427
      },
      {
        "date": "2026-03-20",
        "close": 16.716499,
        "volume": 58622
      },
      {
        "date": "2026-03-27",
        "close": 16.8034,
        "volume": 386626
      },
      {
        "date": "2026-04-03",
        "close": 17.557199,
        "volume": 126832
      },
      {
        "date": "2026-04-10",
        "close": 18.305401,
        "volume": 664383
      },
      {
        "date": "2026-04-17",
        "close": 18.586901,
        "volume": 61342
      },
      {
        "date": "2026-04-24",
        "close": 17.819401,
        "volume": 65355
      },
      {
        "date": "2026-05-01",
        "close": 17.9433,
        "volume": 37928
      },
      {
        "date": "2026-05-08",
        "close": 18.0851,
        "volume": 116369
      },
      {
        "date": "2026-05-15",
        "close": 17.816999,
        "volume": 62040
      },
      {
        "date": "2026-05-22",
        "close": 18.191401,
        "volume": 150770
      },
      {
        "date": "2026-05-29",
        "close": 18.571899,
        "volume": 104471
      },
      {
        "date": "2026-06-05",
        "close": 18.551001,
        "volume": 11431
      },
      {
        "date": "2026-06-12",
        "close": 18.975,
        "volume": 26749
      },
      {
        "date": "2026-06-19",
        "close": 19.5683,
        "volume": 11884
      },
      {
        "date": "2026-06-26",
        "close": 19.650999,
        "volume": 24108
      },
      {
        "date": "2026-07-03",
        "close": 20.1113,
        "volume": 12645
      },
      {
        "date": "2026-07-10",
        "close": 19.722,
        "volume": 57418
      },
      {
        "date": "2026-07-17",
        "close": 19.5562,
        "volume": 29744
      },
      {
        "date": "2026-07-24",
        "close": 19.931101,
        "volume": 92495
      },
      {
        "date": "2026-07-31",
        "close": 20.132799,
        "volume": 35617
      },
      {
        "date": "2026-08-07",
        "close": 20.529699,
        "volume": 75203
      }
    ],
    "sharemaestro_context": {
      "trend": 18.41902,
      "fair_value": 13.089253,
      "market_activity": 62.225715,
      "market_dynamics": 1.056875,
      "relative_strength": 1.619846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.023534,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.007353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.083799,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.031899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.116946,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.010568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.253418,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.01891
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.049904
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.05074
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.030433
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.006113
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.034292
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.004513
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.63112
      }
    ]
  }
}