{
  "ticker": {
    "uuid": "3effd822-965a-4e11-8ea8-0609b4e799b3",
    "symbol": "SFL",
    "name": "Sheela Foam Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 677.400024,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 676.900024,
    "boundary_margin": 0.000739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39033,
    "volatility_stability": 1.1957,
    "risk_context": 0.2562,
    "current_regime": {
      "move": -0.115105,
      "interruption": -0.135749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.864,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1089.050049,
        "direction_boundary": 1502.675049,
        "core_momentum": -0.275259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332046
      },
      {
        "date": "2023-08-25",
        "close": 1107.099976,
        "direction_boundary": 1471.675049,
        "core_momentum": -0.247728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331808
      },
      {
        "date": "2023-09-01",
        "close": 1129.400024,
        "direction_boundary": 1621.449951,
        "core_momentum": -0.303463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328784
      },
      {
        "date": "2023-09-08",
        "close": 1149.949951,
        "direction_boundary": 1536.5,
        "core_momentum": -0.251578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329798
      },
      {
        "date": "2023-09-15",
        "close": 1112.900024,
        "direction_boundary": 1518.550049,
        "core_momentum": -0.26713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328684
      },
      {
        "date": "2023-09-22",
        "close": 1106.150024,
        "direction_boundary": 1512.800049,
        "core_momentum": -0.268806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317025
      },
      {
        "date": "2023-09-29",
        "close": 1141.650024,
        "direction_boundary": 1436.300049,
        "core_momentum": -0.205145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312024
      },
      {
        "date": "2023-10-06",
        "close": 1084.75,
        "direction_boundary": 1363.074951,
        "core_momentum": -0.204189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310391
      },
      {
        "date": "2023-10-13",
        "close": 1120.099976,
        "direction_boundary": 1324.175049,
        "core_momentum": -0.154115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312742
      },
      {
        "date": "2023-10-20",
        "close": 1123.0,
        "direction_boundary": 1346.724976,
        "core_momentum": -0.166125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312463
      },
      {
        "date": "2023-10-27",
        "close": 1104.099976,
        "direction_boundary": 1374.625,
        "core_momentum": -0.196799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31206
      },
      {
        "date": "2023-11-03",
        "close": 1069.050049,
        "direction_boundary": 1440.525024,
        "core_momentum": -0.257875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315649
      },
      {
        "date": "2023-11-10",
        "close": 1090.25,
        "direction_boundary": 1401.150024,
        "core_momentum": -0.221889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316649
      },
      {
        "date": "2023-11-17",
        "close": 1102.550049,
        "direction_boundary": 1349.724976,
        "core_momentum": -0.18313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316901
      },
      {
        "date": "2023-11-24",
        "close": 1156.0,
        "direction_boundary": 1336.324951,
        "core_momentum": -0.134941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320703
      },
      {
        "date": "2023-12-01",
        "close": 1164.150024,
        "direction_boundary": 1315.625,
        "core_momentum": -0.115135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320457
      },
      {
        "date": "2023-12-08",
        "close": 1145.75,
        "direction_boundary": 1289.199951,
        "core_momentum": -0.111271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321742
      },
      {
        "date": "2023-12-15",
        "close": 1286.449951,
        "direction_boundary": 1299.574951,
        "core_momentum": -0.010099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287223
      },
      {
        "date": "2023-12-22",
        "close": 1218.949951,
        "direction_boundary": 1241.849976,
        "core_momentum": -0.01844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295291
      },
      {
        "date": "2023-12-29",
        "close": 1240.400024,
        "direction_boundary": 1298.550049,
        "core_momentum": -0.044781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289381
      },
      {
        "date": "2024-01-05",
        "close": 1222.849976,
        "direction_boundary": 1239.599976,
        "core_momentum": -0.013512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287173
      },
      {
        "date": "2024-01-12",
        "close": 1223.0,
        "direction_boundary": 1256.599976,
        "core_momentum": -0.026739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277936
      },
      {
        "date": "2024-01-19",
        "close": 1168.5,
        "direction_boundary": 1251.349976,
        "core_momentum": -0.066208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26177
      },
      {
        "date": "2024-01-26",
        "close": 1137.800049,
        "direction_boundary": 1232.050049,
        "core_momentum": -0.076499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26256
      },
      {
        "date": "2024-02-02",
        "close": 1130.449951,
        "direction_boundary": 1229.800049,
        "core_momentum": -0.080786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257881
      },
      {
        "date": "2024-02-09",
        "close": 1093.949951,
        "direction_boundary": 1195.199951,
        "core_momentum": -0.084714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261732
      },
      {
        "date": "2024-02-16",
        "close": 1086.199951,
        "direction_boundary": 1172.099976,
        "core_momentum": -0.073287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252659
      },
      {
        "date": "2024-02-23",
        "close": 1056.449951,
        "direction_boundary": 1193.849976,
        "core_momentum": -0.11509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254304
      },
      {
        "date": "2024-03-01",
        "close": 1051.25,
        "direction_boundary": 1146.949951,
        "core_momentum": -0.083439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252383
      },
      {
        "date": "2024-03-08",
        "close": 1015.849976,
        "direction_boundary": 1146.550049,
        "core_momentum": -0.113994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254178
      },
      {
        "date": "2024-03-15",
        "close": 960.950012,
        "direction_boundary": 1103.900024,
        "core_momentum": -0.129495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261074
      },
      {
        "date": "2024-03-22",
        "close": 947.200012,
        "direction_boundary": 1039.150024,
        "core_momentum": -0.088486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261357
      },
      {
        "date": "2024-03-29",
        "close": 943.700012,
        "direction_boundary": 993.900024,
        "core_momentum": -0.050508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255737
      },
      {
        "date": "2024-04-05",
        "close": 975.200012,
        "direction_boundary": 1057.400024,
        "core_momentum": -0.077738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2024-04-12",
        "close": 946.650024,
        "direction_boundary": 1074.400024,
        "core_momentum": -0.118904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250301
      },
      {
        "date": "2024-04-19",
        "close": 934.099976,
        "direction_boundary": 1066.300049,
        "core_momentum": -0.12398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250123
      },
      {
        "date": "2024-04-26",
        "close": 905.099976,
        "direction_boundary": 1045.150024,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252083
      },
      {
        "date": "2024-05-03",
        "close": 906.5,
        "direction_boundary": 1049.449951,
        "core_momentum": -0.136214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24983
      },
      {
        "date": "2024-05-10",
        "close": 912.299988,
        "direction_boundary": 1045.400024,
        "core_momentum": -0.12732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24774
      },
      {
        "date": "2024-05-17",
        "close": 928.799988,
        "direction_boundary": 1044.400024,
        "core_momentum": -0.110686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24889
      },
      {
        "date": "2024-05-24",
        "close": 905.900024,
        "direction_boundary": 1020.349976,
        "core_momentum": -0.112167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237489
      },
      {
        "date": "2024-05-31",
        "close": 886.650024,
        "direction_boundary": 1016.200012,
        "core_momentum": -0.127485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23684
      },
      {
        "date": "2024-06-07",
        "close": 913.049988,
        "direction_boundary": 1016.400024,
        "core_momentum": -0.101682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242994
      },
      {
        "date": "2024-06-14",
        "close": 933.049988,
        "direction_boundary": 1187.599976,
        "core_momentum": -0.21434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17083
      },
      {
        "date": "2024-06-21",
        "close": 946.450012,
        "direction_boundary": 1156.699951,
        "core_momentum": -0.181767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163677
      },
      {
        "date": "2024-06-28",
        "close": 915.049988,
        "direction_boundary": 1211.150024,
        "core_momentum": -0.244478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162063
      },
      {
        "date": "2024-07-05",
        "close": 1034.699951,
        "direction_boundary": 1177.25,
        "core_momentum": -0.121087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247048
      },
      {
        "date": "2024-07-12",
        "close": 1036.150024,
        "direction_boundary": 1121.25,
        "core_momentum": -0.075897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247122
      },
      {
        "date": "2024-07-19",
        "close": 1000.0,
        "direction_boundary": 1216.650024,
        "core_momentum": -0.178071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244304
      },
      {
        "date": "2024-07-26",
        "close": 1025.25,
        "direction_boundary": 1190.099976,
        "core_momentum": -0.138518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246051
      },
      {
        "date": "2024-08-02",
        "close": 998.299988,
        "direction_boundary": 1147.5,
        "core_momentum": -0.130022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248037
      },
      {
        "date": "2024-08-09",
        "close": 957.049988,
        "direction_boundary": 1144.449951,
        "core_momentum": -0.163747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250485
      },
      {
        "date": "2024-08-16",
        "close": 904.299988,
        "direction_boundary": 1089.050049,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260502
      },
      {
        "date": "2024-08-23",
        "close": 939.450012,
        "direction_boundary": 1107.099976,
        "core_momentum": -0.151432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265991
      },
      {
        "date": "2024-08-30",
        "close": 926.25,
        "direction_boundary": 1129.400024,
        "core_momentum": -0.179874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266327
      },
      {
        "date": "2024-09-06",
        "close": 938.150024,
        "direction_boundary": 1149.949951,
        "core_momentum": -0.184182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263923
      },
      {
        "date": "2024-09-13",
        "close": 927.950012,
        "direction_boundary": 1112.900024,
        "core_momentum": -0.166187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253207
      },
      {
        "date": "2024-09-20",
        "close": 929.200012,
        "direction_boundary": 1106.150024,
        "core_momentum": -0.159969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252522
      },
      {
        "date": "2024-09-27",
        "close": 898.549988,
        "direction_boundary": 1141.650024,
        "core_momentum": -0.212937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256581
      },
      {
        "date": "2024-10-04",
        "close": 900.75,
        "direction_boundary": 1084.75,
        "core_momentum": -0.169624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251772
      },
      {
        "date": "2024-10-11",
        "close": 913.099976,
        "direction_boundary": 1120.099976,
        "core_momentum": -0.184805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249759
      },
      {
        "date": "2024-10-18",
        "close": 888.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.209261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2024-10-25",
        "close": 823.5,
        "direction_boundary": 1104.099976,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269024
      },
      {
        "date": "2024-11-01",
        "close": 868.049988,
        "direction_boundary": 1069.050049,
        "core_momentum": -0.188017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280112
      },
      {
        "date": "2024-11-08",
        "close": 844.349976,
        "direction_boundary": 1090.25,
        "core_momentum": -0.225545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282131
      },
      {
        "date": "2024-11-15",
        "close": 802.150024,
        "direction_boundary": 1102.550049,
        "core_momentum": -0.272459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288133
      },
      {
        "date": "2024-11-22",
        "close": 787.650024,
        "direction_boundary": 1156.0,
        "core_momentum": -0.318642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287381
      },
      {
        "date": "2024-11-29",
        "close": 840.75,
        "direction_boundary": 1164.150024,
        "core_momentum": -0.277799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302432
      },
      {
        "date": "2024-12-06",
        "close": 890.25,
        "direction_boundary": 1145.75,
        "core_momentum": -0.222998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310576
      },
      {
        "date": "2024-12-13",
        "close": 958.099976,
        "direction_boundary": 1286.449951,
        "core_momentum": -0.255237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326042
      },
      {
        "date": "2024-12-20",
        "close": 947.049988,
        "direction_boundary": 1218.949951,
        "core_momentum": -0.223061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325914
      },
      {
        "date": "2024-12-27",
        "close": 987.450012,
        "direction_boundary": 1240.400024,
        "core_momentum": -0.203926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327089
      },
      {
        "date": "2025-01-03",
        "close": 1011.5,
        "direction_boundary": 1222.849976,
        "core_momentum": -0.172834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279908
      },
      {
        "date": "2025-01-10",
        "close": 972.849976,
        "direction_boundary": 1223.0,
        "core_momentum": -0.204538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284806
      },
      {
        "date": "2025-01-17",
        "close": 943.150024,
        "direction_boundary": 1168.5,
        "core_momentum": -0.192854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283826
      },
      {
        "date": "2025-01-24",
        "close": 933.0,
        "direction_boundary": 1137.800049,
        "core_momentum": -0.179997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281295
      },
      {
        "date": "2025-01-31",
        "close": 915.450012,
        "direction_boundary": 1130.449951,
        "core_momentum": -0.19019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280242
      },
      {
        "date": "2025-02-07",
        "close": 851.200012,
        "direction_boundary": 1093.949951,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291694
      },
      {
        "date": "2025-02-14",
        "close": 775.299988,
        "direction_boundary": 1086.199951,
        "core_momentum": -0.286227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308768
      },
      {
        "date": "2025-02-21",
        "close": 739.150024,
        "direction_boundary": 1056.449951,
        "core_momentum": -0.300345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307227
      },
      {
        "date": "2025-02-28",
        "close": 712.75,
        "direction_boundary": 1051.25,
        "core_momentum": -0.321998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309476
      },
      {
        "date": "2025-03-07",
        "close": 719.599976,
        "direction_boundary": 1015.849976,
        "core_momentum": -0.291628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309035
      },
      {
        "date": "2025-03-14",
        "close": 709.299988,
        "direction_boundary": 960.950012,
        "core_momentum": -0.261876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30909
      },
      {
        "date": "2025-03-21",
        "close": 752.450012,
        "direction_boundary": 947.200012,
        "core_momentum": -0.205606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323477
      },
      {
        "date": "2025-03-28",
        "close": 710.0,
        "direction_boundary": 943.700012,
        "core_momentum": -0.247642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329073
      },
      {
        "date": "2025-04-04",
        "close": 696.049988,
        "direction_boundary": 975.200012,
        "core_momentum": -0.286249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328966
      },
      {
        "date": "2025-04-11",
        "close": 657.549988,
        "direction_boundary": 946.650024,
        "core_momentum": -0.305393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333382
      },
      {
        "date": "2025-04-18",
        "close": 667.650024,
        "direction_boundary": 934.099976,
        "core_momentum": -0.285248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334798
      },
      {
        "date": "2025-04-25",
        "close": 663.299988,
        "direction_boundary": 905.099976,
        "core_momentum": -0.267153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321651
      },
      {
        "date": "2025-05-02",
        "close": 662.599976,
        "direction_boundary": 906.5,
        "core_momentum": -0.269057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309676
      },
      {
        "date": "2025-05-09",
        "close": 649.450012,
        "direction_boundary": 912.299988,
        "core_momentum": -0.288118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309003
      },
      {
        "date": "2025-05-16",
        "close": 652.75,
        "direction_boundary": 928.799988,
        "core_momentum": -0.297211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303821
      },
      {
        "date": "2025-05-23",
        "close": 653.400024,
        "direction_boundary": 905.900024,
        "core_momentum": -0.278728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303686
      },
      {
        "date": "2025-05-30",
        "close": 628.049988,
        "direction_boundary": 886.650024,
        "core_momentum": -0.29166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288073
      },
      {
        "date": "2025-06-06",
        "close": 643.299988,
        "direction_boundary": 913.049988,
        "core_momentum": -0.295438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275711
      },
      {
        "date": "2025-06-13",
        "close": 667.200012,
        "direction_boundary": 933.049988,
        "core_momentum": -0.284926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256778
      },
      {
        "date": "2025-06-20",
        "close": 742.0,
        "direction_boundary": 946.450012,
        "core_momentum": -0.216018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306171
      },
      {
        "date": "2025-06-27",
        "close": 736.900024,
        "direction_boundary": 915.049988,
        "core_momentum": -0.194689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297215
      },
      {
        "date": "2025-07-04",
        "close": 698.5,
        "direction_boundary": 1034.699951,
        "core_momentum": -0.324925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298245
      },
      {
        "date": "2025-07-11",
        "close": 677.400024,
        "direction_boundary": 1036.150024,
        "core_momentum": -0.346234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297091
      },
      {
        "date": "2025-07-18",
        "close": 674.400024,
        "direction_boundary": 1000.0,
        "core_momentum": -0.3256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296319
      },
      {
        "date": "2025-07-25",
        "close": 660.950012,
        "direction_boundary": 1025.25,
        "core_momentum": -0.355328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29647
      },
      {
        "date": "2025-08-01",
        "close": 672.849976,
        "direction_boundary": 998.299988,
        "core_momentum": -0.326004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299432
      },
      {
        "date": "2025-08-08",
        "close": 676.900024,
        "direction_boundary": 957.049988,
        "core_momentum": -0.292722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287045
      },
      {
        "date": "2025-08-15",
        "close": 672.5,
        "direction_boundary": 904.299988,
        "core_momentum": -0.256331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259838
      },
      {
        "date": "2025-08-22",
        "close": 701.299988,
        "direction_boundary": 939.450012,
        "core_momentum": -0.253499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260416
      },
      {
        "date": "2025-08-29",
        "close": 692.099976,
        "direction_boundary": 926.25,
        "core_momentum": -0.252794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256253
      },
      {
        "date": "2025-09-05",
        "close": 717.200012,
        "direction_boundary": 938.150024,
        "core_momentum": -0.235517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260934
      },
      {
        "date": "2025-09-12",
        "close": 737.25,
        "direction_boundary": 927.950012,
        "core_momentum": -0.205507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262825
      },
      {
        "date": "2025-09-19",
        "close": 680.849976,
        "direction_boundary": 929.200012,
        "core_momentum": -0.267273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272241
      },
      {
        "date": "2025-09-26",
        "close": 666.849976,
        "direction_boundary": 898.549988,
        "core_momentum": -0.25786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262109
      },
      {
        "date": "2025-10-03",
        "close": 676.5,
        "direction_boundary": 900.75,
        "core_momentum": -0.248959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261852
      },
      {
        "date": "2025-10-10",
        "close": 681.099976,
        "direction_boundary": 913.099976,
        "core_momentum": -0.25408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249299
      },
      {
        "date": "2025-10-17",
        "close": 667.450012,
        "direction_boundary": 888.0,
        "core_momentum": -0.248367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250201
      },
      {
        "date": "2025-10-24",
        "close": 674.25,
        "direction_boundary": 823.5,
        "core_momentum": -0.181239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250399
      },
      {
        "date": "2025-10-31",
        "close": 699.349976,
        "direction_boundary": 868.049988,
        "core_momentum": -0.194344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255276
      },
      {
        "date": "2025-11-07",
        "close": 683.0,
        "direction_boundary": 844.349976,
        "core_momentum": -0.191094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25595
      },
      {
        "date": "2025-11-14",
        "close": 657.549988,
        "direction_boundary": 802.150024,
        "core_momentum": -0.180266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26179
      },
      {
        "date": "2025-11-21",
        "close": 609.400024,
        "direction_boundary": 787.650024,
        "core_momentum": -0.226306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282362
      },
      {
        "date": "2025-11-28",
        "close": 600.049988,
        "direction_boundary": 840.75,
        "core_momentum": -0.286292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278009
      },
      {
        "date": "2025-12-05",
        "close": 596.299988,
        "direction_boundary": 890.25,
        "core_momentum": -0.330188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275561
      },
      {
        "date": "2025-12-12",
        "close": 577.549988,
        "direction_boundary": 958.099976,
        "core_momentum": -0.397192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272314
      },
      {
        "date": "2025-12-19",
        "close": 576.099976,
        "direction_boundary": 947.049988,
        "core_momentum": -0.39169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219683
      },
      {
        "date": "2025-12-26",
        "close": 579.400024,
        "direction_boundary": 987.450012,
        "core_momentum": -0.413236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220702
      },
      {
        "date": "2026-01-02",
        "close": 593.349976,
        "direction_boundary": 1011.5,
        "core_momentum": -0.413396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21567
      },
      {
        "date": "2026-01-09",
        "close": 565.75,
        "direction_boundary": 972.849976,
        "core_momentum": -0.418461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22073
      },
      {
        "date": "2026-01-16",
        "close": 552.400024,
        "direction_boundary": 943.150024,
        "core_momentum": -0.414303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221934
      },
      {
        "date": "2026-01-23",
        "close": 517.549988,
        "direction_boundary": 933.0,
        "core_momentum": -0.445284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235369
      },
      {
        "date": "2026-01-30",
        "close": 519.099976,
        "direction_boundary": 915.450012,
        "core_momentum": -0.432957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2026-02-06",
        "close": 588.25,
        "direction_boundary": 851.200012,
        "core_momentum": -0.308917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298447
      },
      {
        "date": "2026-02-13",
        "close": 583.200012,
        "direction_boundary": 775.299988,
        "core_momentum": -0.247775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298477
      },
      {
        "date": "2026-02-20",
        "close": 562.950012,
        "direction_boundary": 739.150024,
        "core_momentum": -0.238382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293115
      },
      {
        "date": "2026-02-27",
        "close": 547.5,
        "direction_boundary": 712.75,
        "core_momentum": -0.231848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294289
      },
      {
        "date": "2026-03-06",
        "close": 522.700012,
        "direction_boundary": 719.599976,
        "core_momentum": -0.273624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291363
      },
      {
        "date": "2026-03-13",
        "close": 515.25,
        "direction_boundary": 709.299988,
        "core_momentum": -0.27358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285671
      },
      {
        "date": "2026-03-20",
        "close": 516.0,
        "direction_boundary": 752.450012,
        "core_momentum": -0.31424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270012
      },
      {
        "date": "2026-03-27",
        "close": 493.799988,
        "direction_boundary": 710.0,
        "core_momentum": -0.304507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273642
      },
      {
        "date": "2026-04-03",
        "close": 498.75,
        "direction_boundary": 696.049988,
        "core_momentum": -0.283457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272877
      },
      {
        "date": "2026-04-10",
        "close": 528.700012,
        "direction_boundary": 657.549988,
        "core_momentum": -0.195955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288763
      },
      {
        "date": "2026-04-17",
        "close": 547.849976,
        "direction_boundary": 667.650024,
        "core_momentum": -0.179435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295012
      },
      {
        "date": "2026-04-24",
        "close": 523.25,
        "direction_boundary": 663.299988,
        "core_momentum": -0.211141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2985
      },
      {
        "date": "2026-05-01",
        "close": 509.049988,
        "direction_boundary": 662.599976,
        "core_momentum": -0.231739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29177
      },
      {
        "date": "2026-05-08",
        "close": 580.849976,
        "direction_boundary": 649.450012,
        "core_momentum": -0.105628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352946
      },
      {
        "date": "2026-05-15",
        "close": 604.950012,
        "direction_boundary": 652.75,
        "core_momentum": -0.073229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355635
      },
      {
        "date": "2026-05-22",
        "close": 638.5,
        "direction_boundary": 653.400024,
        "core_momentum": -0.022804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348001
      },
      {
        "date": "2026-05-29",
        "close": 605.0,
        "direction_boundary": 628.049988,
        "core_momentum": -0.036701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355805
      },
      {
        "date": "2026-06-05",
        "close": 641.881897,
        "direction_boundary": 643.299988,
        "core_momentum": -0.002204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364843
      },
      {
        "date": "2026-06-12",
        "close": 702.599731,
        "direction_boundary": 667.200012,
        "core_momentum": 0.053057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380617
      },
      {
        "date": "2026-06-19",
        "close": 699.703674,
        "direction_boundary": 742.0,
        "core_momentum": -0.057003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380709
      },
      {
        "date": "2026-06-26",
        "close": 724.619934,
        "direction_boundary": 736.900024,
        "core_momentum": -0.016665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382598
      },
      {
        "date": "2026-07-03",
        "close": 765.514648,
        "direction_boundary": 698.5,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38747
      },
      {
        "date": "2026-07-10",
        "close": 765.299988,
        "direction_boundary": 677.400024,
        "core_momentum": 0.129761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378902
      },
      {
        "date": "2026-07-17",
        "close": 761.099976,
        "direction_boundary": 674.400024,
        "core_momentum": 0.128559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376307
      },
      {
        "date": "2026-07-24",
        "close": 761.950012,
        "direction_boundary": 660.950012,
        "core_momentum": 0.15281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359875
      },
      {
        "date": "2026-07-31",
        "close": 783.799988,
        "direction_boundary": 672.849976,
        "core_momentum": 0.164896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359913
      },
      {
        "date": "2026-08-07",
        "close": 677.400024,
        "direction_boundary": 676.900024,
        "core_momentum": 0.000739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1089.050049,
        "volume": 150696
      },
      {
        "date": "2023-08-25",
        "close": 1107.099976,
        "volume": 214423
      },
      {
        "date": "2023-09-01",
        "close": 1129.400024,
        "volume": 259481
      },
      {
        "date": "2023-09-08",
        "close": 1149.949951,
        "volume": 222219
      },
      {
        "date": "2023-09-15",
        "close": 1112.900024,
        "volume": 275020
      },
      {
        "date": "2023-09-22",
        "close": 1106.150024,
        "volume": 882441
      },
      {
        "date": "2023-09-29",
        "close": 1141.650024,
        "volume": 1202341
      },
      {
        "date": "2023-10-06",
        "close": 1084.75,
        "volume": 479481
      },
      {
        "date": "2023-10-13",
        "close": 1120.099976,
        "volume": 334694
      },
      {
        "date": "2023-10-20",
        "close": 1123.0,
        "volume": 479454
      },
      {
        "date": "2023-10-27",
        "close": 1104.099976,
        "volume": 252106
      },
      {
        "date": "2023-11-03",
        "close": 1069.050049,
        "volume": 321252
      },
      {
        "date": "2023-11-10",
        "close": 1090.25,
        "volume": 197956
      },
      {
        "date": "2023-11-17",
        "close": 1102.550049,
        "volume": 120337
      },
      {
        "date": "2023-11-24",
        "close": 1156.0,
        "volume": 596068
      },
      {
        "date": "2023-12-01",
        "close": 1164.150024,
        "volume": 281701
      },
      {
        "date": "2023-12-08",
        "close": 1145.75,
        "volume": 371279
      },
      {
        "date": "2023-12-15",
        "close": 1286.449951,
        "volume": 1156117
      },
      {
        "date": "2023-12-22",
        "close": 1218.949951,
        "volume": 621129
      },
      {
        "date": "2023-12-29",
        "close": 1240.400024,
        "volume": 196482
      },
      {
        "date": "2024-01-05",
        "close": 1222.849976,
        "volume": 212347
      },
      {
        "date": "2024-01-12",
        "close": 1223.0,
        "volume": 444124
      },
      {
        "date": "2024-01-19",
        "close": 1168.5,
        "volume": 360666
      },
      {
        "date": "2024-01-26",
        "close": 1137.800049,
        "volume": 80264
      },
      {
        "date": "2024-02-02",
        "close": 1130.449951,
        "volume": 305158
      },
      {
        "date": "2024-02-09",
        "close": 1093.949951,
        "volume": 305360
      },
      {
        "date": "2024-02-16",
        "close": 1086.199951,
        "volume": 244451
      },
      {
        "date": "2024-02-23",
        "close": 1056.449951,
        "volume": 154708
      },
      {
        "date": "2024-03-01",
        "close": 1051.25,
        "volume": 204247
      },
      {
        "date": "2024-03-08",
        "close": 1015.849976,
        "volume": 122322
      },
      {
        "date": "2024-03-15",
        "close": 960.950012,
        "volume": 327754
      },
      {
        "date": "2024-03-22",
        "close": 947.200012,
        "volume": 453136
      },
      {
        "date": "2024-03-29",
        "close": 943.700012,
        "volume": 681208
      },
      {
        "date": "2024-04-05",
        "close": 975.200012,
        "volume": 883847
      },
      {
        "date": "2024-04-12",
        "close": 946.650024,
        "volume": 489023
      },
      {
        "date": "2024-04-19",
        "close": 934.099976,
        "volume": 296590
      },
      {
        "date": "2024-04-26",
        "close": 905.099976,
        "volume": 574584
      },
      {
        "date": "2024-05-03",
        "close": 906.5,
        "volume": 524820
      },
      {
        "date": "2024-05-10",
        "close": 912.299988,
        "volume": 194914
      },
      {
        "date": "2024-05-17",
        "close": 928.799988,
        "volume": 170347
      },
      {
        "date": "2024-05-24",
        "close": 905.900024,
        "volume": 682952
      },
      {
        "date": "2024-05-31",
        "close": 886.650024,
        "volume": 431746
      },
      {
        "date": "2024-06-07",
        "close": 913.049988,
        "volume": 620887
      },
      {
        "date": "2024-06-14",
        "close": 933.049988,
        "volume": 1376004
      },
      {
        "date": "2024-06-21",
        "close": 946.450012,
        "volume": 383704
      },
      {
        "date": "2024-06-28",
        "close": 915.049988,
        "volume": 480331
      },
      {
        "date": "2024-07-05",
        "close": 1034.699951,
        "volume": 1827481
      },
      {
        "date": "2024-07-12",
        "close": 1036.150024,
        "volume": 727109
      },
      {
        "date": "2024-07-19",
        "close": 1000.0,
        "volume": 660355
      },
      {
        "date": "2024-07-26",
        "close": 1025.25,
        "volume": 398756
      },
      {
        "date": "2024-08-02",
        "close": 998.299988,
        "volume": 358532
      },
      {
        "date": "2024-08-09",
        "close": 957.049988,
        "volume": 746063
      },
      {
        "date": "2024-08-16",
        "close": 904.299988,
        "volume": 468333
      },
      {
        "date": "2024-08-23",
        "close": 939.450012,
        "volume": 433724
      },
      {
        "date": "2024-08-30",
        "close": 926.25,
        "volume": 193659
      },
      {
        "date": "2024-09-06",
        "close": 938.150024,
        "volume": 532989
      },
      {
        "date": "2024-09-13",
        "close": 927.950012,
        "volume": 252949
      },
      {
        "date": "2024-09-20",
        "close": 929.200012,
        "volume": 545836
      },
      {
        "date": "2024-09-27",
        "close": 898.549988,
        "volume": 1643880
      },
      {
        "date": "2024-10-04",
        "close": 900.75,
        "volume": 304738
      },
      {
        "date": "2024-10-11",
        "close": 913.099976,
        "volume": 353854
      },
      {
        "date": "2024-10-18",
        "close": 888.0,
        "volume": 227510
      },
      {
        "date": "2024-10-25",
        "close": 823.5,
        "volume": 337977
      },
      {
        "date": "2024-11-01",
        "close": 868.049988,
        "volume": 479224
      },
      {
        "date": "2024-11-08",
        "close": 844.349976,
        "volume": 308273
      },
      {
        "date": "2024-11-15",
        "close": 802.150024,
        "volume": 231799
      },
      {
        "date": "2024-11-22",
        "close": 787.650024,
        "volume": 411323
      },
      {
        "date": "2024-11-29",
        "close": 840.75,
        "volume": 611524
      },
      {
        "date": "2024-12-06",
        "close": 890.25,
        "volume": 1251209
      },
      {
        "date": "2024-12-13",
        "close": 958.099976,
        "volume": 1674244
      },
      {
        "date": "2024-12-20",
        "close": 947.049988,
        "volume": 900596
      },
      {
        "date": "2024-12-27",
        "close": 987.450012,
        "volume": 590581
      },
      {
        "date": "2025-01-03",
        "close": 1011.5,
        "volume": 1152744
      },
      {
        "date": "2025-01-10",
        "close": 972.849976,
        "volume": 728721
      },
      {
        "date": "2025-01-17",
        "close": 943.150024,
        "volume": 487912
      },
      {
        "date": "2025-01-24",
        "close": 933.0,
        "volume": 351351
      },
      {
        "date": "2025-01-31",
        "close": 915.450012,
        "volume": 338821
      },
      {
        "date": "2025-02-07",
        "close": 851.200012,
        "volume": 577840
      },
      {
        "date": "2025-02-14",
        "close": 775.299988,
        "volume": 381877
      },
      {
        "date": "2025-02-21",
        "close": 739.150024,
        "volume": 371406
      },
      {
        "date": "2025-02-28",
        "close": 712.75,
        "volume": 333921
      },
      {
        "date": "2025-03-07",
        "close": 719.599976,
        "volume": 392586
      },
      {
        "date": "2025-03-14",
        "close": 709.299988,
        "volume": 383673
      },
      {
        "date": "2025-03-21",
        "close": 752.450012,
        "volume": 1048107
      },
      {
        "date": "2025-03-28",
        "close": 710.0,
        "volume": 602365
      },
      {
        "date": "2025-04-04",
        "close": 696.049988,
        "volume": 305202
      },
      {
        "date": "2025-04-11",
        "close": 657.549988,
        "volume": 313092
      },
      {
        "date": "2025-04-18",
        "close": 667.650024,
        "volume": 816629
      },
      {
        "date": "2025-04-25",
        "close": 663.299988,
        "volume": 840574
      },
      {
        "date": "2025-05-02",
        "close": 662.599976,
        "volume": 356279
      },
      {
        "date": "2025-05-09",
        "close": 649.450012,
        "volume": 575251
      },
      {
        "date": "2025-05-16",
        "close": 652.75,
        "volume": 838633
      },
      {
        "date": "2025-05-23",
        "close": 653.400024,
        "volume": 651589
      },
      {
        "date": "2025-05-30",
        "close": 628.049988,
        "volume": 929284
      },
      {
        "date": "2025-06-06",
        "close": 643.299988,
        "volume": 2578350
      },
      {
        "date": "2025-06-13",
        "close": 667.200012,
        "volume": 1452481
      },
      {
        "date": "2025-06-20",
        "close": 742.0,
        "volume": 2695404
      },
      {
        "date": "2025-06-27",
        "close": 736.900024,
        "volume": 900036
      },
      {
        "date": "2025-07-04",
        "close": 698.5,
        "volume": 524191
      },
      {
        "date": "2025-07-11",
        "close": 677.400024,
        "volume": 550083
      },
      {
        "date": "2025-07-18",
        "close": 674.400024,
        "volume": 555546
      },
      {
        "date": "2025-07-25",
        "close": 660.950012,
        "volume": 484407
      },
      {
        "date": "2025-08-01",
        "close": 672.849976,
        "volume": 309130
      },
      {
        "date": "2025-08-08",
        "close": 676.900024,
        "volume": 960316
      },
      {
        "date": "2025-08-15",
        "close": 672.5,
        "volume": 182446
      },
      {
        "date": "2025-08-22",
        "close": 701.299988,
        "volume": 272591
      },
      {
        "date": "2025-08-29",
        "close": 692.099976,
        "volume": 860306
      },
      {
        "date": "2025-09-05",
        "close": 717.200012,
        "volume": 631321
      },
      {
        "date": "2025-09-12",
        "close": 737.25,
        "volume": 820005
      },
      {
        "date": "2025-09-19",
        "close": 680.849976,
        "volume": 842389
      },
      {
        "date": "2025-09-26",
        "close": 666.849976,
        "volume": 393398
      },
      {
        "date": "2025-10-03",
        "close": 676.5,
        "volume": 226850
      },
      {
        "date": "2025-10-10",
        "close": 681.099976,
        "volume": 643479
      },
      {
        "date": "2025-10-17",
        "close": 667.450012,
        "volume": 4668526
      },
      {
        "date": "2025-10-24",
        "close": 674.25,
        "volume": 318084
      },
      {
        "date": "2025-10-31",
        "close": 699.349976,
        "volume": 607786
      },
      {
        "date": "2025-11-07",
        "close": 683.0,
        "volume": 968316
      },
      {
        "date": "2025-11-14",
        "close": 657.549988,
        "volume": 1689794
      },
      {
        "date": "2025-11-21",
        "close": 609.400024,
        "volume": 1191358
      },
      {
        "date": "2025-11-28",
        "close": 600.049988,
        "volume": 872686
      },
      {
        "date": "2025-12-05",
        "close": 596.299988,
        "volume": 527984
      },
      {
        "date": "2025-12-12",
        "close": 577.549988,
        "volume": 357312
      },
      {
        "date": "2025-12-19",
        "close": 576.099976,
        "volume": 521066
      },
      {
        "date": "2025-12-26",
        "close": 579.400024,
        "volume": 341668
      },
      {
        "date": "2026-01-02",
        "close": 593.349976,
        "volume": 245419
      },
      {
        "date": "2026-01-09",
        "close": 565.75,
        "volume": 196287
      },
      {
        "date": "2026-01-16",
        "close": 552.400024,
        "volume": 216903
      },
      {
        "date": "2026-01-23",
        "close": 517.549988,
        "volume": 319374
      },
      {
        "date": "2026-01-30",
        "close": 519.099976,
        "volume": 503368
      },
      {
        "date": "2026-02-06",
        "close": 588.25,
        "volume": 5458772
      },
      {
        "date": "2026-02-13",
        "close": 583.200012,
        "volume": 568753
      },
      {
        "date": "2026-02-20",
        "close": 562.950012,
        "volume": 293427
      },
      {
        "date": "2026-02-27",
        "close": 547.5,
        "volume": 329006
      },
      {
        "date": "2026-03-06",
        "close": 522.700012,
        "volume": 331269
      },
      {
        "date": "2026-03-13",
        "close": 515.25,
        "volume": 884248
      },
      {
        "date": "2026-03-20",
        "close": 516.0,
        "volume": 462940
      },
      {
        "date": "2026-03-27",
        "close": 493.799988,
        "volume": 810346
      },
      {
        "date": "2026-04-03",
        "close": 498.75,
        "volume": 515588
      },
      {
        "date": "2026-04-10",
        "close": 528.700012,
        "volume": 374908
      },
      {
        "date": "2026-04-17",
        "close": 547.849976,
        "volume": 430444
      },
      {
        "date": "2026-04-24",
        "close": 523.25,
        "volume": 553007
      },
      {
        "date": "2026-05-01",
        "close": 509.049988,
        "volume": 392422
      },
      {
        "date": "2026-05-08",
        "close": 580.849976,
        "volume": 757272
      },
      {
        "date": "2026-05-15",
        "close": 604.950012,
        "volume": 5593305
      },
      {
        "date": "2026-05-22",
        "close": 638.5,
        "volume": 4789339
      },
      {
        "date": "2026-05-29",
        "close": 605.0,
        "volume": 1053549
      },
      {
        "date": "2026-06-05",
        "close": 641.881897,
        "volume": 500842
      },
      {
        "date": "2026-06-12",
        "close": 702.599731,
        "volume": 271377
      },
      {
        "date": "2026-06-19",
        "close": 699.703674,
        "volume": 259025
      },
      {
        "date": "2026-06-26",
        "close": 724.619934,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 765.514648,
        "volume": 170185
      },
      {
        "date": "2026-07-10",
        "close": 765.299988,
        "volume": 1123344
      },
      {
        "date": "2026-07-17",
        "close": 761.099976,
        "volume": 1951996
      },
      {
        "date": "2026-07-24",
        "close": 761.950012,
        "volume": 843224
      },
      {
        "date": "2026-07-31",
        "close": 783.799988,
        "volume": 687056
      },
      {
        "date": "2026-08-07",
        "close": 677.400024,
        "volume": 3632176
      }
    ],
    "sharemaestro_context": {
      "trend": 607.982328,
      "fair_value": 825.811664,
      "market_activity": 70.418582,
      "market_dynamics": 1.218412,
      "relative_strength": 8.924226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.065142,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.074612,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.040817,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.04494,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.112853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.189196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.390335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.603568
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.541889
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.03561
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.115105
      }
    ]
  }
}