{
  "ticker": {
    "uuid": "3f022609-c75c-49de-b705-1bc84a980dea",
    "symbol": "VETN",
    "name": "Vetropack Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.514706,
    "boundary_margin": -0.398978,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344606,
    "volatility_stability": 0.6526,
    "risk_context": 0.2902,
    "current_regime": {
      "move": -0.247217,
      "interruption": 0.178392,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.714481,
        "direction_boundary": 33.81076,
        "core_momentum": 0.174611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210451
      },
      {
        "date": "2023-08-25",
        "close": 40.579823,
        "direction_boundary": 31.627985,
        "core_momentum": 0.283035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212309
      },
      {
        "date": "2023-09-01",
        "close": 42.811485,
        "direction_boundary": 29.935215,
        "core_momentum": 0.430138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222482
      },
      {
        "date": "2023-09-08",
        "close": 40.534279,
        "direction_boundary": 30.915237,
        "core_momentum": 0.311142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235954
      },
      {
        "date": "2023-09-15",
        "close": 39.167953,
        "direction_boundary": 29.133381,
        "core_momentum": 0.344436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23623
      },
      {
        "date": "2023-09-22",
        "close": 37.619453,
        "direction_boundary": 26.816965,
        "core_momentum": 0.402823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241177
      },
      {
        "date": "2023-09-29",
        "close": 36.845203,
        "direction_boundary": 26.148769,
        "core_momentum": 0.409061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22857
      },
      {
        "date": "2023-10-06",
        "close": 34.613537,
        "direction_boundary": 26.906057,
        "core_momentum": 0.286459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242417
      },
      {
        "date": "2023-10-13",
        "close": 33.975922,
        "direction_boundary": 26.104221,
        "core_momentum": 0.301549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236072
      },
      {
        "date": "2023-10-20",
        "close": 32.882858,
        "direction_boundary": 27.262428,
        "core_momentum": 0.20616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235682
      },
      {
        "date": "2023-10-27",
        "close": 32.427422,
        "direction_boundary": 28.598822,
        "core_momentum": 0.133873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226413
      },
      {
        "date": "2023-11-03",
        "close": 33.70266,
        "direction_boundary": 28.821552,
        "core_momentum": 0.169356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235795
      },
      {
        "date": "2023-11-10",
        "close": 33.429394,
        "direction_boundary": 30.959782,
        "core_momentum": 0.079768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232437
      },
      {
        "date": "2023-11-17",
        "close": 33.70266,
        "direction_boundary": 29.445206,
        "core_momentum": 0.144589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233168
      },
      {
        "date": "2023-11-24",
        "close": 33.520485,
        "direction_boundary": 30.291588,
        "core_momentum": 0.106594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232944
      },
      {
        "date": "2023-12-01",
        "close": 32.791775,
        "direction_boundary": 31.449797,
        "core_momentum": 0.04267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233114
      },
      {
        "date": "2023-12-08",
        "close": 33.065037,
        "direction_boundary": 30.336134,
        "core_momentum": 0.089956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223561
      },
      {
        "date": "2023-12-15",
        "close": 35.023438,
        "direction_boundary": 30.514322,
        "core_momentum": 0.14777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238018
      },
      {
        "date": "2023-12-22",
        "close": 36.025406,
        "direction_boundary": 31.182514,
        "core_momentum": 0.155308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239007
      },
      {
        "date": "2023-12-29",
        "close": 35.615513,
        "direction_boundary": 32.162533,
        "core_momentum": 0.10736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236573
      },
      {
        "date": "2024-01-05",
        "close": 34.704628,
        "direction_boundary": 34.612595,
        "core_momentum": 0.002659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238267
      },
      {
        "date": "2024-01-12",
        "close": 34.112556,
        "direction_boundary": 34.345314,
        "core_momentum": -0.006777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23387
      },
      {
        "date": "2024-01-19",
        "close": 32.15416,
        "direction_boundary": 34.968964,
        "core_momentum": -0.080494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243936
      },
      {
        "date": "2024-01-26",
        "close": 34.385822,
        "direction_boundary": 37.285381,
        "core_momentum": -0.077767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246551
      },
      {
        "date": "2024-02-02",
        "close": 33.884834,
        "direction_boundary": 39.245426,
        "core_momentum": -0.136592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245249
      },
      {
        "date": "2024-02-09",
        "close": 31.516539,
        "direction_boundary": 36.884464,
        "core_momentum": -0.145533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260661
      },
      {
        "date": "2024-02-16",
        "close": 31.65317,
        "direction_boundary": 38.978146,
        "core_momentum": -0.187925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260676
      },
      {
        "date": "2024-02-23",
        "close": 32.427422,
        "direction_boundary": 38.844501,
        "core_momentum": -0.165199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261307
      },
      {
        "date": "2024-03-01",
        "close": 32.973953,
        "direction_boundary": 39.735432,
        "core_momentum": -0.170162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248462
      },
      {
        "date": "2024-03-08",
        "close": 35.114529,
        "direction_boundary": 39.379066,
        "core_momentum": -0.108295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259478
      },
      {
        "date": "2024-03-15",
        "close": 37.255104,
        "direction_boundary": 38.087215,
        "core_momentum": -0.021848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270874
      },
      {
        "date": "2024-03-22",
        "close": 28.692802,
        "direction_boundary": 38.889053,
        "core_momentum": -0.262188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448395
      },
      {
        "date": "2024-03-29",
        "close": 29.649229,
        "direction_boundary": 41.071827,
        "core_momentum": -0.278113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452057
      },
      {
        "date": "2024-04-05",
        "close": 29.28488,
        "direction_boundary": 40.670914,
        "core_momentum": -0.279955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445349
      },
      {
        "date": "2024-04-12",
        "close": 28.829437,
        "direction_boundary": 42.051853,
        "core_momentum": -0.314431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445208
      },
      {
        "date": "2024-04-19",
        "close": 28.783892,
        "direction_boundary": 40.625366,
        "core_momentum": -0.29148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443609
      },
      {
        "date": "2024-04-26",
        "close": 28.920525,
        "direction_boundary": 42.173866,
        "core_momentum": -0.314255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443622
      },
      {
        "date": "2024-05-03",
        "close": 28.920523,
        "direction_boundary": 42.264957,
        "core_momentum": -0.315733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439353
      },
      {
        "date": "2024-05-10",
        "close": 29.908052,
        "direction_boundary": 40.761997,
        "core_momentum": -0.266276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44272
      },
      {
        "date": "2024-05-17",
        "close": 30.33128,
        "direction_boundary": 40.807545,
        "core_momentum": -0.256724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443128
      },
      {
        "date": "2024-05-24",
        "close": 30.707485,
        "direction_boundary": 40.215469,
        "core_momentum": -0.236426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443701
      },
      {
        "date": "2024-05-31",
        "close": 29.625902,
        "direction_boundary": 39.395676,
        "core_momentum": -0.247991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44528
      },
      {
        "date": "2024-06-07",
        "close": 29.95508,
        "direction_boundary": 37.300648,
        "core_momentum": -0.196929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445447
      },
      {
        "date": "2024-06-14",
        "close": 30.519382,
        "direction_boundary": 37.938263,
        "core_momentum": -0.195551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437939
      },
      {
        "date": "2024-06-21",
        "close": 31.883114,
        "direction_boundary": 36.890747,
        "core_momentum": -0.135742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44083
      },
      {
        "date": "2024-06-28",
        "close": 30.472359,
        "direction_boundary": 37.801628,
        "core_momentum": -0.193888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444345
      },
      {
        "date": "2024-07-05",
        "close": 31.224762,
        "direction_boundary": 37.255104,
        "core_momentum": -0.161866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445311
      },
      {
        "date": "2024-07-12",
        "close": 30.049131,
        "direction_boundary": 38.439251,
        "core_momentum": -0.21827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447523
      },
      {
        "date": "2024-07-19",
        "close": 30.049131,
        "direction_boundary": 37.391731,
        "core_momentum": -0.19637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440648
      },
      {
        "date": "2024-07-26",
        "close": 30.754509,
        "direction_boundary": 39.805569,
        "core_momentum": -0.227382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430855
      },
      {
        "date": "2024-08-02",
        "close": 30.707485,
        "direction_boundary": 40.3521,
        "core_momentum": -0.239011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430607
      },
      {
        "date": "2024-08-09",
        "close": 28.873499,
        "direction_boundary": 40.625366,
        "core_momentum": -0.289274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427391
      },
      {
        "date": "2024-08-16",
        "close": 28.450272,
        "direction_boundary": 39.714481,
        "core_momentum": -0.28363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427524
      },
      {
        "date": "2024-08-23",
        "close": 29.0616,
        "direction_boundary": 40.579823,
        "core_momentum": -0.283841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427158
      },
      {
        "date": "2024-08-30",
        "close": 30.002104,
        "direction_boundary": 42.811485,
        "core_momentum": -0.299204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429153
      },
      {
        "date": "2024-09-06",
        "close": 28.544323,
        "direction_boundary": 40.534279,
        "core_momentum": -0.295798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422619
      },
      {
        "date": "2024-09-13",
        "close": 29.578878,
        "direction_boundary": 39.167953,
        "core_momentum": -0.244819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416347
      },
      {
        "date": "2024-09-20",
        "close": 30.002104,
        "direction_boundary": 37.619453,
        "core_momentum": -0.202484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203223
      },
      {
        "date": "2024-09-27",
        "close": 30.190205,
        "direction_boundary": 36.845203,
        "core_momentum": -0.18062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198382
      },
      {
        "date": "2024-10-04",
        "close": 29.108625,
        "direction_boundary": 34.613537,
        "core_momentum": -0.159039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2024-10-11",
        "close": 28.826473,
        "direction_boundary": 33.975922,
        "core_momentum": -0.151562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203556
      },
      {
        "date": "2024-10-18",
        "close": 28.826473,
        "direction_boundary": 32.882858,
        "core_momentum": -0.123359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203544
      },
      {
        "date": "2024-10-25",
        "close": 28.497295,
        "direction_boundary": 32.427422,
        "core_momentum": -0.121198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20404
      },
      {
        "date": "2024-11-01",
        "close": 26.992491,
        "direction_boundary": 33.70266,
        "core_momentum": -0.199099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217185
      },
      {
        "date": "2024-11-08",
        "close": 26.381161,
        "direction_boundary": 33.429394,
        "core_momentum": -0.210839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212413
      },
      {
        "date": "2024-11-15",
        "close": 26.381161,
        "direction_boundary": 33.70266,
        "core_momentum": -0.217238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210803
      },
      {
        "date": "2024-11-22",
        "close": 25.205528,
        "direction_boundary": 33.520485,
        "core_momentum": -0.248056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216308
      },
      {
        "date": "2024-11-29",
        "close": 24.782303,
        "direction_boundary": 32.791775,
        "core_momentum": -0.244252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212928
      },
      {
        "date": "2024-12-06",
        "close": 24.453127,
        "direction_boundary": 33.065037,
        "core_momentum": -0.260454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211507
      },
      {
        "date": "2024-12-13",
        "close": 23.93585,
        "direction_boundary": 35.023438,
        "core_momentum": -0.316576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208756
      },
      {
        "date": "2024-12-20",
        "close": 23.136419,
        "direction_boundary": 36.025406,
        "core_momentum": -0.357775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196715
      },
      {
        "date": "2024-12-27",
        "close": 24.076925,
        "direction_boundary": 35.615513,
        "core_momentum": -0.323976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203512
      },
      {
        "date": "2025-01-03",
        "close": 23.794771,
        "direction_boundary": 34.704628,
        "core_momentum": -0.314363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197721
      },
      {
        "date": "2025-01-10",
        "close": 22.525091,
        "direction_boundary": 34.112556,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2036
      },
      {
        "date": "2025-01-17",
        "close": 22.760218,
        "direction_boundary": 32.15416,
        "core_momentum": -0.292153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205233
      },
      {
        "date": "2025-01-24",
        "close": 23.042368,
        "direction_boundary": 34.385822,
        "core_momentum": -0.329888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202171
      },
      {
        "date": "2025-01-31",
        "close": 23.888823,
        "direction_boundary": 33.884834,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21221
      },
      {
        "date": "2025-02-07",
        "close": 23.183443,
        "direction_boundary": 31.516539,
        "core_momentum": -0.264404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200971
      },
      {
        "date": "2025-02-14",
        "close": 26.616287,
        "direction_boundary": 31.65317,
        "core_momentum": -0.159127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285398
      },
      {
        "date": "2025-02-21",
        "close": 27.415716,
        "direction_boundary": 32.427422,
        "core_momentum": -0.154551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287019
      },
      {
        "date": "2025-02-28",
        "close": 26.19306,
        "direction_boundary": 32.973953,
        "core_momentum": -0.205644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288716
      },
      {
        "date": "2025-03-07",
        "close": 26.616287,
        "direction_boundary": 35.114529,
        "core_momentum": -0.242015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282756
      },
      {
        "date": "2025-03-14",
        "close": 26.804388,
        "direction_boundary": 37.255104,
        "core_momentum": -0.280518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27775
      },
      {
        "date": "2025-03-21",
        "close": 26.945463,
        "direction_boundary": 28.692802,
        "core_momentum": -0.060898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276865
      },
      {
        "date": "2025-03-28",
        "close": 27.274639,
        "direction_boundary": 29.649229,
        "core_momentum": -0.080089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277427
      },
      {
        "date": "2025-04-04",
        "close": 25.675781,
        "direction_boundary": 29.28488,
        "core_momentum": -0.123241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284929
      },
      {
        "date": "2025-04-11",
        "close": 24.829327,
        "direction_boundary": 28.829437,
        "core_momentum": -0.138751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287645
      },
      {
        "date": "2025-04-18",
        "close": 25.675781,
        "direction_boundary": 28.783892,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292695
      },
      {
        "date": "2025-04-25",
        "close": 27.536472,
        "direction_boundary": 28.920525,
        "core_momentum": -0.047857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310059
      },
      {
        "date": "2025-05-02",
        "close": 27.927059,
        "direction_boundary": 28.920523,
        "core_momentum": -0.034352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301079
      },
      {
        "date": "2025-05-09",
        "close": 28.90353,
        "direction_boundary": 29.908052,
        "core_momentum": -0.033587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302339
      },
      {
        "date": "2025-05-16",
        "close": 30.172941,
        "direction_boundary": 30.33128,
        "core_momentum": -0.00522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307177
      },
      {
        "date": "2025-05-23",
        "close": 31.344704,
        "direction_boundary": 30.707485,
        "core_momentum": 0.020751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301392
      },
      {
        "date": "2025-05-30",
        "close": 31.588821,
        "direction_boundary": 29.625902,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29918
      },
      {
        "date": "2025-06-06",
        "close": 33.688236,
        "direction_boundary": 29.95508,
        "core_momentum": 0.124625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306701
      },
      {
        "date": "2025-06-13",
        "close": 32.321175,
        "direction_boundary": 30.519382,
        "core_momentum": 0.059038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312315
      },
      {
        "date": "2025-06-20",
        "close": 31.295881,
        "direction_boundary": 31.883114,
        "core_momentum": -0.018418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311819
      },
      {
        "date": "2025-06-27",
        "close": 31.979412,
        "direction_boundary": 30.472359,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309534
      },
      {
        "date": "2025-07-04",
        "close": 30.954119,
        "direction_boundary": 31.224762,
        "core_momentum": -0.008668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313898
      },
      {
        "date": "2025-07-11",
        "close": 31.247059,
        "direction_boundary": 30.049131,
        "core_momentum": 0.039866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299629
      },
      {
        "date": "2025-07-18",
        "close": 31.100588,
        "direction_boundary": 30.049131,
        "core_momentum": 0.034991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30058
      },
      {
        "date": "2025-07-25",
        "close": 30.710001,
        "direction_boundary": 30.754509,
        "core_momentum": -0.001447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302514
      },
      {
        "date": "2025-08-01",
        "close": 29.391766,
        "direction_boundary": 30.707485,
        "core_momentum": -0.042847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309521
      },
      {
        "date": "2025-08-08",
        "close": 30.514706,
        "direction_boundary": 28.873499,
        "core_momentum": 0.056841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30711
      },
      {
        "date": "2025-08-15",
        "close": 29.294117,
        "direction_boundary": 28.450272,
        "core_momentum": 0.02966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254195
      },
      {
        "date": "2025-08-22",
        "close": 29.342941,
        "direction_boundary": 29.0616,
        "core_momentum": 0.009681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251438
      },
      {
        "date": "2025-08-29",
        "close": 25.388235,
        "direction_boundary": 30.002104,
        "core_momentum": -0.153785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318203
      },
      {
        "date": "2025-09-05",
        "close": 24.314117,
        "direction_boundary": 28.544323,
        "core_momentum": -0.148198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322369
      },
      {
        "date": "2025-09-12",
        "close": 23.337646,
        "direction_boundary": 29.578878,
        "core_momentum": -0.211003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326093
      },
      {
        "date": "2025-09-19",
        "close": 22.654118,
        "direction_boundary": 30.002104,
        "core_momentum": -0.244916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327429
      },
      {
        "date": "2025-09-26",
        "close": 22.458824,
        "direction_boundary": 30.190205,
        "core_momentum": -0.256089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326307
      },
      {
        "date": "2025-10-03",
        "close": 24.07,
        "direction_boundary": 29.108625,
        "core_momentum": -0.173097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333707
      },
      {
        "date": "2025-10-10",
        "close": 22.654118,
        "direction_boundary": 28.826473,
        "core_momentum": -0.214121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34079
      },
      {
        "date": "2025-10-17",
        "close": 22.94706,
        "direction_boundary": 28.826473,
        "core_momentum": -0.203959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337485
      },
      {
        "date": "2025-10-24",
        "close": 23.386471,
        "direction_boundary": 28.497295,
        "core_momentum": -0.179344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322094
      },
      {
        "date": "2025-10-31",
        "close": 20.945295,
        "direction_boundary": 26.992491,
        "core_momentum": -0.224033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3512
      },
      {
        "date": "2025-11-07",
        "close": 19.675882,
        "direction_boundary": 26.381161,
        "core_momentum": -0.254169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351833
      },
      {
        "date": "2025-11-14",
        "close": 20.75,
        "direction_boundary": 26.381161,
        "core_momentum": -0.213454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355437
      },
      {
        "date": "2025-11-21",
        "close": 20.310587,
        "direction_boundary": 25.205528,
        "core_momentum": -0.194201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347346
      },
      {
        "date": "2025-11-28",
        "close": 21.775293,
        "direction_boundary": 24.782303,
        "core_momentum": -0.121337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366145
      },
      {
        "date": "2025-12-05",
        "close": 21.384705,
        "direction_boundary": 24.453127,
        "core_momentum": -0.125482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348131
      },
      {
        "date": "2025-12-12",
        "close": 19.871178,
        "direction_boundary": 23.93585,
        "core_momentum": -0.169815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355282
      },
      {
        "date": "2025-12-19",
        "close": 20.847647,
        "direction_boundary": 23.136419,
        "core_momentum": -0.098925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366411
      },
      {
        "date": "2025-12-26",
        "close": 21.091764,
        "direction_boundary": 24.076925,
        "core_momentum": -0.123984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364642
      },
      {
        "date": "2026-01-02",
        "close": 21.482353,
        "direction_boundary": 23.794771,
        "core_momentum": -0.097182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366845
      },
      {
        "date": "2026-01-09",
        "close": 21.921766,
        "direction_boundary": 22.525091,
        "core_momentum": -0.026785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368534
      },
      {
        "date": "2026-01-16",
        "close": 21.87294,
        "direction_boundary": 22.760218,
        "core_momentum": -0.038984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36867
      },
      {
        "date": "2026-01-23",
        "close": 22.605293,
        "direction_boundary": 23.042368,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374266
      },
      {
        "date": "2026-01-30",
        "close": 22.068235,
        "direction_boundary": 23.888823,
        "core_momentum": -0.076211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371869
      },
      {
        "date": "2026-02-06",
        "close": 23.77706,
        "direction_boundary": 23.183443,
        "core_momentum": 0.025605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384875
      },
      {
        "date": "2026-02-13",
        "close": 24.362942,
        "direction_boundary": 26.616287,
        "core_momentum": -0.08466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38491
      },
      {
        "date": "2026-02-20",
        "close": 23.044706,
        "direction_boundary": 27.415716,
        "core_momentum": -0.159434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390463
      },
      {
        "date": "2026-02-27",
        "close": 22.214706,
        "direction_boundary": 26.19306,
        "core_momentum": -0.151886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341112
      },
      {
        "date": "2026-03-06",
        "close": 20.164118,
        "direction_boundary": 26.616287,
        "core_momentum": -0.242414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360634
      },
      {
        "date": "2026-03-13",
        "close": 19.871178,
        "direction_boundary": 26.804388,
        "core_momentum": -0.25866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357534
      },
      {
        "date": "2026-03-20",
        "close": 19.431765,
        "direction_boundary": 26.945463,
        "core_momentum": -0.278848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356709
      },
      {
        "date": "2026-03-27",
        "close": 21.335882,
        "direction_boundary": 27.274639,
        "core_momentum": -0.217739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382331
      },
      {
        "date": "2026-04-03",
        "close": 22.263529,
        "direction_boundary": 25.675781,
        "core_momentum": -0.132898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374077
      },
      {
        "date": "2026-04-10",
        "close": 22.898235,
        "direction_boundary": 24.829327,
        "core_momentum": -0.077775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36691
      },
      {
        "date": "2026-04-17",
        "close": 22.507647,
        "direction_boundary": 25.675781,
        "core_momentum": -0.12339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36724
      },
      {
        "date": "2026-04-24",
        "close": 19.6,
        "direction_boundary": 27.536472,
        "core_momentum": -0.288217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412362
      },
      {
        "date": "2026-05-01",
        "close": 20.25,
        "direction_boundary": 27.927059,
        "core_momentum": -0.274897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387525
      },
      {
        "date": "2026-05-08",
        "close": 20.299999,
        "direction_boundary": 28.90353,
        "core_momentum": -0.297664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377337
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "direction_boundary": 30.172941,
        "core_momentum": -0.337154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370333
      },
      {
        "date": "2026-05-22",
        "close": 19.620001,
        "direction_boundary": 31.344704,
        "core_momentum": -0.374057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370106
      },
      {
        "date": "2026-05-29",
        "close": 19.74,
        "direction_boundary": 31.588821,
        "core_momentum": -0.375095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355959
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "direction_boundary": 33.688236,
        "core_momentum": -0.436005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358659
      },
      {
        "date": "2026-06-12",
        "close": 19.780001,
        "direction_boundary": 32.321175,
        "core_momentum": -0.388017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349529
      },
      {
        "date": "2026-06-19",
        "close": 19.059999,
        "direction_boundary": 31.295881,
        "core_momentum": -0.390974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345979
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "direction_boundary": 31.979412,
        "core_momentum": -0.437138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353078
      },
      {
        "date": "2026-07-03",
        "close": 18.860001,
        "direction_boundary": 30.954119,
        "core_momentum": -0.390711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359133
      },
      {
        "date": "2026-07-10",
        "close": 18.4,
        "direction_boundary": 31.247059,
        "core_momentum": -0.411145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358218
      },
      {
        "date": "2026-07-17",
        "close": 18.879999,
        "direction_boundary": 31.100588,
        "core_momentum": -0.392938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361013
      },
      {
        "date": "2026-07-24",
        "close": 18.280001,
        "direction_boundary": 30.710001,
        "core_momentum": -0.404754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35839
      },
      {
        "date": "2026-07-31",
        "close": 18.92,
        "direction_boundary": 29.391766,
        "core_momentum": -0.356282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362357
      },
      {
        "date": "2026-08-07",
        "close": 18.34,
        "direction_boundary": 30.514706,
        "core_momentum": -0.398978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.714481,
        "volume": 22631
      },
      {
        "date": "2023-08-25",
        "close": 40.579823,
        "volume": 78161
      },
      {
        "date": "2023-09-01",
        "close": 42.811485,
        "volume": 101465
      },
      {
        "date": "2023-09-08",
        "close": 40.534279,
        "volume": 60973
      },
      {
        "date": "2023-09-15",
        "close": 39.167953,
        "volume": 59098
      },
      {
        "date": "2023-09-22",
        "close": 37.619453,
        "volume": 97376
      },
      {
        "date": "2023-09-29",
        "close": 36.845203,
        "volume": 205260
      },
      {
        "date": "2023-10-06",
        "close": 34.613537,
        "volume": 81030
      },
      {
        "date": "2023-10-13",
        "close": 33.975922,
        "volume": 60072
      },
      {
        "date": "2023-10-20",
        "close": 32.882858,
        "volume": 81380
      },
      {
        "date": "2023-10-27",
        "close": 32.427422,
        "volume": 58619
      },
      {
        "date": "2023-11-03",
        "close": 33.70266,
        "volume": 48671
      },
      {
        "date": "2023-11-10",
        "close": 33.429394,
        "volume": 39139
      },
      {
        "date": "2023-11-17",
        "close": 33.70266,
        "volume": 56538
      },
      {
        "date": "2023-11-24",
        "close": 33.520485,
        "volume": 56681
      },
      {
        "date": "2023-12-01",
        "close": 32.791775,
        "volume": 55315
      },
      {
        "date": "2023-12-08",
        "close": 33.065037,
        "volume": 66632
      },
      {
        "date": "2023-12-15",
        "close": 35.023438,
        "volume": 73033
      },
      {
        "date": "2023-12-22",
        "close": 36.025406,
        "volume": 43157
      },
      {
        "date": "2023-12-29",
        "close": 35.615513,
        "volume": 13677
      },
      {
        "date": "2024-01-05",
        "close": 34.704628,
        "volume": 28701
      },
      {
        "date": "2024-01-12",
        "close": 34.112556,
        "volume": 42682
      },
      {
        "date": "2024-01-19",
        "close": 32.15416,
        "volume": 40472
      },
      {
        "date": "2024-01-26",
        "close": 34.385822,
        "volume": 34584
      },
      {
        "date": "2024-02-02",
        "close": 33.884834,
        "volume": 47151
      },
      {
        "date": "2024-02-09",
        "close": 31.516539,
        "volume": 91617
      },
      {
        "date": "2024-02-16",
        "close": 31.65317,
        "volume": 60740
      },
      {
        "date": "2024-02-23",
        "close": 32.427422,
        "volume": 62131
      },
      {
        "date": "2024-03-01",
        "close": 32.973953,
        "volume": 75873
      },
      {
        "date": "2024-03-08",
        "close": 35.114529,
        "volume": 100022
      },
      {
        "date": "2024-03-15",
        "close": 37.255104,
        "volume": 131104
      },
      {
        "date": "2024-03-22",
        "close": 28.692802,
        "volume": 338291
      },
      {
        "date": "2024-03-29",
        "close": 29.649229,
        "volume": 167059
      },
      {
        "date": "2024-04-05",
        "close": 29.28488,
        "volume": 123382
      },
      {
        "date": "2024-04-12",
        "close": 28.829437,
        "volume": 95831
      },
      {
        "date": "2024-04-19",
        "close": 28.783892,
        "volume": 92854
      },
      {
        "date": "2024-04-26",
        "close": 28.920525,
        "volume": 112618
      },
      {
        "date": "2024-05-03",
        "close": 28.920523,
        "volume": 81527
      },
      {
        "date": "2024-05-10",
        "close": 29.908052,
        "volume": 66678
      },
      {
        "date": "2024-05-17",
        "close": 30.33128,
        "volume": 113357
      },
      {
        "date": "2024-05-24",
        "close": 30.707485,
        "volume": 66806
      },
      {
        "date": "2024-05-31",
        "close": 29.625902,
        "volume": 94241
      },
      {
        "date": "2024-06-07",
        "close": 29.95508,
        "volume": 153940
      },
      {
        "date": "2024-06-14",
        "close": 30.519382,
        "volume": 84954
      },
      {
        "date": "2024-06-21",
        "close": 31.883114,
        "volume": 110820
      },
      {
        "date": "2024-06-28",
        "close": 30.472359,
        "volume": 87935
      },
      {
        "date": "2024-07-05",
        "close": 31.224762,
        "volume": 58238
      },
      {
        "date": "2024-07-12",
        "close": 30.049131,
        "volume": 52723
      },
      {
        "date": "2024-07-19",
        "close": 30.049131,
        "volume": 49254
      },
      {
        "date": "2024-07-26",
        "close": 30.754509,
        "volume": 42556
      },
      {
        "date": "2024-08-02",
        "close": 30.707485,
        "volume": 81587
      },
      {
        "date": "2024-08-09",
        "close": 28.873499,
        "volume": 111050
      },
      {
        "date": "2024-08-16",
        "close": 28.450272,
        "volume": 38831
      },
      {
        "date": "2024-08-23",
        "close": 29.0616,
        "volume": 57670
      },
      {
        "date": "2024-08-30",
        "close": 30.002104,
        "volume": 94324
      },
      {
        "date": "2024-09-06",
        "close": 28.544323,
        "volume": 138762
      },
      {
        "date": "2024-09-13",
        "close": 29.578878,
        "volume": 30604
      },
      {
        "date": "2024-09-20",
        "close": 30.002104,
        "volume": 89069
      },
      {
        "date": "2024-09-27",
        "close": 30.190205,
        "volume": 48983
      },
      {
        "date": "2024-10-04",
        "close": 29.108625,
        "volume": 40645
      },
      {
        "date": "2024-10-11",
        "close": 28.826473,
        "volume": 50087
      },
      {
        "date": "2024-10-18",
        "close": 28.826473,
        "volume": 22130
      },
      {
        "date": "2024-10-25",
        "close": 28.497295,
        "volume": 48584
      },
      {
        "date": "2024-11-01",
        "close": 26.992491,
        "volume": 56201
      },
      {
        "date": "2024-11-08",
        "close": 26.381161,
        "volume": 62333
      },
      {
        "date": "2024-11-15",
        "close": 26.381161,
        "volume": 50689
      },
      {
        "date": "2024-11-22",
        "close": 25.205528,
        "volume": 49713
      },
      {
        "date": "2024-11-29",
        "close": 24.782303,
        "volume": 77317
      },
      {
        "date": "2024-12-06",
        "close": 24.453127,
        "volume": 91759
      },
      {
        "date": "2024-12-13",
        "close": 23.93585,
        "volume": 92209
      },
      {
        "date": "2024-12-20",
        "close": 23.136419,
        "volume": 106822
      },
      {
        "date": "2024-12-27",
        "close": 24.076925,
        "volume": 20732
      },
      {
        "date": "2025-01-03",
        "close": 23.794771,
        "volume": 16285
      },
      {
        "date": "2025-01-10",
        "close": 22.525091,
        "volume": 96030
      },
      {
        "date": "2025-01-17",
        "close": 22.760218,
        "volume": 43970
      },
      {
        "date": "2025-01-24",
        "close": 23.042368,
        "volume": 73511
      },
      {
        "date": "2025-01-31",
        "close": 23.888823,
        "volume": 77842
      },
      {
        "date": "2025-02-07",
        "close": 23.183443,
        "volume": 105168
      },
      {
        "date": "2025-02-14",
        "close": 26.616287,
        "volume": 272510
      },
      {
        "date": "2025-02-21",
        "close": 27.415716,
        "volume": 203813
      },
      {
        "date": "2025-02-28",
        "close": 26.19306,
        "volume": 136089
      },
      {
        "date": "2025-03-07",
        "close": 26.616287,
        "volume": 167412
      },
      {
        "date": "2025-03-14",
        "close": 26.804388,
        "volume": 135587
      },
      {
        "date": "2025-03-21",
        "close": 26.945463,
        "volume": 331048
      },
      {
        "date": "2025-03-28",
        "close": 27.274639,
        "volume": 119979
      },
      {
        "date": "2025-04-04",
        "close": 25.675781,
        "volume": 160512
      },
      {
        "date": "2025-04-11",
        "close": 24.829327,
        "volume": 154138
      },
      {
        "date": "2025-04-18",
        "close": 25.675781,
        "volume": 58617
      },
      {
        "date": "2025-04-25",
        "close": 27.536472,
        "volume": 107460
      },
      {
        "date": "2025-05-02",
        "close": 27.927059,
        "volume": 69676
      },
      {
        "date": "2025-05-09",
        "close": 28.90353,
        "volume": 150185
      },
      {
        "date": "2025-05-16",
        "close": 30.172941,
        "volume": 70719
      },
      {
        "date": "2025-05-23",
        "close": 31.344704,
        "volume": 108265
      },
      {
        "date": "2025-05-30",
        "close": 31.588821,
        "volume": 56409
      },
      {
        "date": "2025-06-06",
        "close": 33.688236,
        "volume": 144078
      },
      {
        "date": "2025-06-13",
        "close": 32.321175,
        "volume": 90233
      },
      {
        "date": "2025-06-20",
        "close": 31.295881,
        "volume": 79182
      },
      {
        "date": "2025-06-27",
        "close": 31.979412,
        "volume": 79104
      },
      {
        "date": "2025-07-04",
        "close": 30.954119,
        "volume": 62863
      },
      {
        "date": "2025-07-11",
        "close": 31.247059,
        "volume": 74686
      },
      {
        "date": "2025-07-18",
        "close": 31.100588,
        "volume": 48229
      },
      {
        "date": "2025-07-25",
        "close": 30.710001,
        "volume": 43729
      },
      {
        "date": "2025-08-01",
        "close": 29.391766,
        "volume": 40880
      },
      {
        "date": "2025-08-08",
        "close": 30.514706,
        "volume": 71903
      },
      {
        "date": "2025-08-15",
        "close": 29.294117,
        "volume": 31132
      },
      {
        "date": "2025-08-22",
        "close": 29.342941,
        "volume": 28736
      },
      {
        "date": "2025-08-29",
        "close": 25.388235,
        "volume": 127487
      },
      {
        "date": "2025-09-05",
        "close": 24.314117,
        "volume": 145322
      },
      {
        "date": "2025-09-12",
        "close": 23.337646,
        "volume": 116057
      },
      {
        "date": "2025-09-19",
        "close": 22.654118,
        "volume": 136844
      },
      {
        "date": "2025-09-26",
        "close": 22.458824,
        "volume": 84903
      },
      {
        "date": "2025-10-03",
        "close": 24.07,
        "volume": 76147
      },
      {
        "date": "2025-10-10",
        "close": 22.654118,
        "volume": 73969
      },
      {
        "date": "2025-10-17",
        "close": 22.94706,
        "volume": 69362
      },
      {
        "date": "2025-10-24",
        "close": 23.386471,
        "volume": 91441
      },
      {
        "date": "2025-10-31",
        "close": 20.945295,
        "volume": 78949
      },
      {
        "date": "2025-11-07",
        "close": 19.675882,
        "volume": 176550
      },
      {
        "date": "2025-11-14",
        "close": 20.75,
        "volume": 131087
      },
      {
        "date": "2025-11-21",
        "close": 20.310587,
        "volume": 85177
      },
      {
        "date": "2025-11-28",
        "close": 21.775293,
        "volume": 73571
      },
      {
        "date": "2025-12-05",
        "close": 21.384705,
        "volume": 59668
      },
      {
        "date": "2025-12-12",
        "close": 19.871178,
        "volume": 289840
      },
      {
        "date": "2025-12-19",
        "close": 20.847647,
        "volume": 113659
      },
      {
        "date": "2025-12-26",
        "close": 21.091764,
        "volume": 40567
      },
      {
        "date": "2026-01-02",
        "close": 21.482353,
        "volume": 36247
      },
      {
        "date": "2026-01-09",
        "close": 21.921766,
        "volume": 107680
      },
      {
        "date": "2026-01-16",
        "close": 21.87294,
        "volume": 93602
      },
      {
        "date": "2026-01-23",
        "close": 22.605293,
        "volume": 208556
      },
      {
        "date": "2026-01-30",
        "close": 22.068235,
        "volume": 83472
      },
      {
        "date": "2026-02-06",
        "close": 23.77706,
        "volume": 114268
      },
      {
        "date": "2026-02-13",
        "close": 24.362942,
        "volume": 112183
      },
      {
        "date": "2026-02-20",
        "close": 23.044706,
        "volume": 80083
      },
      {
        "date": "2026-02-27",
        "close": 22.214706,
        "volume": 77280
      },
      {
        "date": "2026-03-06",
        "close": 20.164118,
        "volume": 131323
      },
      {
        "date": "2026-03-13",
        "close": 19.871178,
        "volume": 224032
      },
      {
        "date": "2026-03-20",
        "close": 19.431765,
        "volume": 598007
      },
      {
        "date": "2026-03-27",
        "close": 21.335882,
        "volume": 120621
      },
      {
        "date": "2026-04-03",
        "close": 22.263529,
        "volume": 60276
      },
      {
        "date": "2026-04-10",
        "close": 22.898235,
        "volume": 88232
      },
      {
        "date": "2026-04-17",
        "close": 22.507647,
        "volume": 67239
      },
      {
        "date": "2026-04-24",
        "close": 19.6,
        "volume": 131648
      },
      {
        "date": "2026-05-01",
        "close": 20.25,
        "volume": 76266
      },
      {
        "date": "2026-05-08",
        "close": 20.299999,
        "volume": 98295
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "volume": 83271
      },
      {
        "date": "2026-05-22",
        "close": 19.620001,
        "volume": 78926
      },
      {
        "date": "2026-05-29",
        "close": 19.74,
        "volume": 72730
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "volume": 13294
      },
      {
        "date": "2026-06-12",
        "close": 19.780001,
        "volume": 21677
      },
      {
        "date": "2026-06-19",
        "close": 19.059999,
        "volume": 8803
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "volume": 14357
      },
      {
        "date": "2026-07-03",
        "close": 18.860001,
        "volume": 49026
      },
      {
        "date": "2026-07-10",
        "close": 18.4,
        "volume": 50841
      },
      {
        "date": "2026-07-17",
        "close": 18.879999,
        "volume": 43891
      },
      {
        "date": "2026-07-24",
        "close": 18.280001,
        "volume": 45121
      },
      {
        "date": "2026-07-31",
        "close": 18.92,
        "volume": 56942
      },
      {
        "date": "2026-08-07",
        "close": 18.34,
        "volume": 57367
      }
    ],
    "sharemaestro_context": {
      "trend": 20.514941,
      "fair_value": 27.385112,
      "market_activity": -44.191095,
      "market_dynamics": -0.696257,
      "relative_strength": -23.262664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.01004,
        "directional_follow_through": 0.5429,
        "regime_survival": 1.0,
        "conditional_difference": 0.00096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.086319,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.043735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.144654,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.042773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.165568,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.107599
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.115489
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.031153
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.004688
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.042925
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.0384
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.130769
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.247217
      }
    ]
  }
}