{
  "ticker": {
    "uuid": "3f032c11-4506-4cf0-a05f-5c8ac93666bc",
    "symbol": "YMM",
    "name": "Full Truck Alliance Co Ltd ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.63,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.116529,
    "boundary_margin": -0.133722,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290517,
    "volatility_stability": 0.856,
    "risk_context": 0.3442,
    "current_regime": {
      "move": -0.01349,
      "interruption": 0.259958,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.309,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.879635,
        "direction_boundary": 6.57641,
        "core_momentum": -0.105951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515455
      },
      {
        "date": "2023-08-25",
        "close": 6.356878,
        "direction_boundary": 8.094043,
        "core_momentum": -0.214623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526005
      },
      {
        "date": "2023-09-01",
        "close": 6.853211,
        "direction_boundary": 6.690948,
        "core_momentum": 0.024251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458385
      },
      {
        "date": "2023-09-08",
        "close": 6.385513,
        "direction_boundary": 6.55732,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436829
      },
      {
        "date": "2023-09-15",
        "close": 6.729128,
        "direction_boundary": 6.251885,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442549
      },
      {
        "date": "2023-09-22",
        "close": 6.605044,
        "direction_boundary": 6.270974,
        "core_momentum": 0.053272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443225
      },
      {
        "date": "2023-09-29",
        "close": 6.719583,
        "direction_boundary": 6.251885,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431015
      },
      {
        "date": "2023-10-06",
        "close": 6.862756,
        "direction_boundary": 6.156436,
        "core_momentum": 0.114729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424692
      },
      {
        "date": "2023-10-13",
        "close": 6.471416,
        "direction_boundary": 5.459661,
        "core_momentum": 0.185315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431347
      },
      {
        "date": "2023-10-20",
        "close": 6.519141,
        "direction_boundary": 5.278309,
        "core_momentum": 0.235081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396803
      },
      {
        "date": "2023-10-27",
        "close": 6.91048,
        "direction_boundary": 4.619713,
        "core_momentum": 0.495868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403597
      },
      {
        "date": "2023-11-03",
        "close": 6.862756,
        "direction_boundary": 5.488296,
        "core_momentum": 0.250435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398877
      },
      {
        "date": "2023-11-10",
        "close": 6.633679,
        "direction_boundary": 5.669648,
        "core_momentum": 0.170034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392872
      },
      {
        "date": "2023-11-17",
        "close": 6.690948,
        "direction_boundary": 6.404602,
        "core_momentum": 0.044709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392872
      },
      {
        "date": "2023-11-24",
        "close": 7.406813,
        "direction_boundary": 6.089622,
        "core_momentum": 0.216301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413815
      },
      {
        "date": "2023-12-01",
        "close": 7.044108,
        "direction_boundary": 8.838542,
        "core_momentum": -0.203024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410645
      },
      {
        "date": "2023-12-08",
        "close": 6.738673,
        "direction_boundary": 8.504472,
        "core_momentum": -0.207632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408709
      },
      {
        "date": "2023-12-15",
        "close": 6.690948,
        "direction_boundary": 8.256306,
        "core_momentum": -0.189595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407335
      },
      {
        "date": "2023-12-22",
        "close": 6.414147,
        "direction_boundary": 7.769518,
        "core_momentum": -0.174447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396781
      },
      {
        "date": "2023-12-29",
        "close": 6.690948,
        "direction_boundary": 7.63589,
        "core_momentum": -0.12375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398735
      },
      {
        "date": "2024-01-05",
        "close": 6.423692,
        "direction_boundary": 9.124888,
        "core_momentum": -0.296025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377411
      },
      {
        "date": "2024-01-12",
        "close": 6.624134,
        "direction_boundary": 9.525772,
        "core_momentum": -0.304609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374347
      },
      {
        "date": "2024-01-19",
        "close": 6.375968,
        "direction_boundary": 9.01035,
        "core_momentum": -0.292373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376035
      },
      {
        "date": "2024-01-26",
        "close": 6.395058,
        "direction_boundary": 8.30403,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361538
      },
      {
        "date": "2024-02-02",
        "close": 5.851,
        "direction_boundary": 7.101377,
        "core_momentum": -0.176075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377764
      },
      {
        "date": "2024-02-09",
        "close": 5.831911,
        "direction_boundary": 6.710038,
        "core_momentum": -0.130868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361762
      },
      {
        "date": "2024-02-16",
        "close": 6.194615,
        "direction_boundary": 6.681403,
        "core_momentum": -0.072857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354146
      },
      {
        "date": "2024-02-23",
        "close": 6.089622,
        "direction_boundary": 6.452327,
        "core_momentum": -0.056213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337476
      },
      {
        "date": "2024-03-01",
        "close": 6.356878,
        "direction_boundary": 7.845877,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32555
      },
      {
        "date": "2024-03-08",
        "close": 6.22325,
        "direction_boundary": 6.939115,
        "core_momentum": -0.103164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311892
      },
      {
        "date": "2024-03-15",
        "close": 7.120467,
        "direction_boundary": 6.786397,
        "core_momentum": 0.049226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357582
      },
      {
        "date": "2024-03-22",
        "close": 7.015474,
        "direction_boundary": 6.748217,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357183
      },
      {
        "date": "2024-03-29",
        "close": 6.939115,
        "direction_boundary": 7.26364,
        "core_momentum": -0.044678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356971
      },
      {
        "date": "2024-04-05",
        "close": 7.317989,
        "direction_boundary": 6.853211,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363255
      },
      {
        "date": "2024-04-12",
        "close": 7.502885,
        "direction_boundary": 6.986839,
        "core_momentum": 0.07386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353467
      },
      {
        "date": "2024-04-19",
        "close": 7.561273,
        "direction_boundary": 6.194615,
        "core_momentum": 0.22062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353472
      },
      {
        "date": "2024-04-26",
        "close": 8.53441,
        "direction_boundary": 6.108712,
        "core_momentum": 0.397088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381739
      },
      {
        "date": "2024-05-03",
        "close": 8.631723,
        "direction_boundary": 5.87009,
        "core_momentum": 0.470458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381139
      },
      {
        "date": "2024-05-10",
        "close": 8.349514,
        "direction_boundary": 5.545565,
        "core_momentum": 0.50562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380981
      },
      {
        "date": "2024-05-17",
        "close": 9.166948,
        "direction_boundary": 5.593289,
        "core_momentum": 0.638919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398612
      },
      {
        "date": "2024-05-24",
        "close": 8.709574,
        "direction_boundary": 5.574199,
        "core_momentum": 0.56248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3861
      },
      {
        "date": "2024-05-31",
        "close": 8.602529,
        "direction_boundary": 6.022808,
        "core_momentum": 0.428325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378529
      },
      {
        "date": "2024-06-07",
        "close": 8.514947,
        "direction_boundary": 6.395058,
        "core_momentum": 0.331489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372056
      },
      {
        "date": "2024-06-14",
        "close": 8.767962,
        "direction_boundary": 6.566865,
        "core_momentum": 0.335182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372327
      },
      {
        "date": "2024-06-21",
        "close": 8.563604,
        "direction_boundary": 6.080077,
        "core_momentum": 0.40847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367922
      },
      {
        "date": "2024-06-28",
        "close": 7.82402,
        "direction_boundary": 5.936904,
        "core_momentum": 0.317862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390712
      },
      {
        "date": "2024-07-05",
        "close": 7.892139,
        "direction_boundary": 6.57641,
        "core_momentum": 0.200068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384844
      },
      {
        "date": "2024-07-12",
        "close": 8.028378,
        "direction_boundary": 6.881845,
        "core_momentum": 0.166603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383692
      },
      {
        "date": "2024-07-19",
        "close": 7.687781,
        "direction_boundary": 6.690948,
        "core_momentum": 0.148982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384984
      },
      {
        "date": "2024-07-26",
        "close": 7.697512,
        "direction_boundary": 7.177736,
        "core_momentum": 0.072415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385029
      },
      {
        "date": "2024-08-02",
        "close": 6.889808,
        "direction_boundary": 6.920025,
        "core_momentum": -0.004367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396992
      },
      {
        "date": "2024-08-09",
        "close": 7.026048,
        "direction_boundary": 6.375968,
        "core_momentum": 0.101958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397157
      },
      {
        "date": "2024-08-16",
        "close": 7.288794,
        "direction_boundary": 5.879635,
        "core_momentum": 0.239668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392151
      },
      {
        "date": "2024-08-23",
        "close": 7.32772,
        "direction_boundary": 6.356878,
        "core_momentum": 0.152723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390711
      },
      {
        "date": "2024-08-30",
        "close": 7.055242,
        "direction_boundary": 6.853211,
        "core_momentum": 0.02948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391965
      },
      {
        "date": "2024-09-06",
        "close": 6.948197,
        "direction_boundary": 6.385513,
        "core_momentum": 0.088119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391284
      },
      {
        "date": "2024-09-13",
        "close": 7.016316,
        "direction_boundary": 6.729128,
        "core_momentum": 0.042678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343413
      },
      {
        "date": "2024-09-20",
        "close": 7.39584,
        "direction_boundary": 6.605044,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350491
      },
      {
        "date": "2024-09-27",
        "close": 8.952858,
        "direction_boundary": 6.719583,
        "core_momentum": 0.332353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43684
      },
      {
        "date": "2024-10-04",
        "close": 9.760562,
        "direction_boundary": 6.862756,
        "core_momentum": 0.422251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445771
      },
      {
        "date": "2024-10-11",
        "close": 9.050172,
        "direction_boundary": 6.471416,
        "core_momentum": 0.398484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461046
      },
      {
        "date": "2024-10-18",
        "close": 8.641455,
        "direction_boundary": 6.519141,
        "core_momentum": 0.325551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466955
      },
      {
        "date": "2024-10-25",
        "close": 8.738768,
        "direction_boundary": 6.91048,
        "core_momentum": 0.264567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436248
      },
      {
        "date": "2024-11-01",
        "close": 8.699843,
        "direction_boundary": 6.862756,
        "core_momentum": 0.267689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436043
      },
      {
        "date": "2024-11-08",
        "close": 8.514947,
        "direction_boundary": 6.633679,
        "core_momentum": 0.283593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434536
      },
      {
        "date": "2024-11-15",
        "close": 8.096498,
        "direction_boundary": 6.690948,
        "core_momentum": 0.210067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418684
      },
      {
        "date": "2024-11-22",
        "close": 9.118292,
        "direction_boundary": 7.406813,
        "core_momentum": 0.231068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446467
      },
      {
        "date": "2024-11-29",
        "close": 9.741099,
        "direction_boundary": 7.044108,
        "core_momentum": 0.382872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454677
      },
      {
        "date": "2024-12-06",
        "close": 10.470952,
        "direction_boundary": 6.738673,
        "core_momentum": 0.55386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463531
      },
      {
        "date": "2024-12-13",
        "close": 10.908863,
        "direction_boundary": 6.690948,
        "core_momentum": 0.630391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464888
      },
      {
        "date": "2024-12-20",
        "close": 11.015908,
        "direction_boundary": 6.414147,
        "core_momentum": 0.717439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462594
      },
      {
        "date": "2024-12-27",
        "close": 10.67531,
        "direction_boundary": 6.690948,
        "core_momentum": 0.595485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44396
      },
      {
        "date": "2025-01-03",
        "close": 10.490414,
        "direction_boundary": 6.423692,
        "core_momentum": 0.633082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445822
      },
      {
        "date": "2025-01-10",
        "close": 10.130354,
        "direction_boundary": 6.624134,
        "core_momentum": 0.52931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450201
      },
      {
        "date": "2025-01-17",
        "close": 10.95752,
        "direction_boundary": 6.375968,
        "core_momentum": 0.718566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453589
      },
      {
        "date": "2025-01-24",
        "close": 11.200804,
        "direction_boundary": 6.395058,
        "core_momentum": 0.751478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453369
      },
      {
        "date": "2025-01-31",
        "close": 10.95752,
        "direction_boundary": 5.851,
        "core_momentum": 0.87276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419753
      },
      {
        "date": "2025-02-07",
        "close": 11.862537,
        "direction_boundary": 5.831911,
        "core_momentum": 1.034074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428345
      },
      {
        "date": "2025-02-14",
        "close": 12.358837,
        "direction_boundary": 6.194615,
        "core_momentum": 0.995094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428717
      },
      {
        "date": "2025-02-21",
        "close": 11.979314,
        "direction_boundary": 6.089622,
        "core_momentum": 0.967169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434224
      },
      {
        "date": "2025-02-28",
        "close": 11.424626,
        "direction_boundary": 6.356878,
        "core_momentum": 0.797207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436906
      },
      {
        "date": "2025-03-07",
        "close": 12.816211,
        "direction_boundary": 6.22325,
        "core_momentum": 1.059408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45374
      },
      {
        "date": "2025-03-14",
        "close": 12.563196,
        "direction_boundary": 7.120467,
        "core_momentum": 0.764378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457399
      },
      {
        "date": "2025-03-21",
        "close": 12.777286,
        "direction_boundary": 7.015474,
        "core_momentum": 0.8213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45535
      },
      {
        "date": "2025-03-28",
        "close": 12.553464,
        "direction_boundary": 6.939115,
        "core_momentum": 0.809087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386225
      },
      {
        "date": "2025-04-04",
        "close": 10.831012,
        "direction_boundary": 7.317989,
        "core_momentum": 0.480053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431005
      },
      {
        "date": "2025-04-11",
        "close": 9.496187,
        "direction_boundary": 7.502885,
        "core_momentum": 0.265671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457817
      },
      {
        "date": "2025-04-18",
        "close": 9.888997,
        "direction_boundary": 7.561273,
        "core_momentum": 0.307848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455401
      },
      {
        "date": "2025-04-25",
        "close": 11.008507,
        "direction_boundary": 8.53441,
        "core_momentum": 0.289897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476907
      },
      {
        "date": "2025-05-02",
        "close": 11.637003,
        "direction_boundary": 8.631723,
        "core_momentum": 0.348167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480789
      },
      {
        "date": "2025-05-09",
        "close": 11.293294,
        "direction_boundary": 8.349514,
        "core_momentum": 0.352569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482087
      },
      {
        "date": "2025-05-16",
        "close": 12.128016,
        "direction_boundary": 9.166948,
        "core_momentum": 0.323016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4807
      },
      {
        "date": "2025-05-23",
        "close": 10.969226,
        "direction_boundary": 8.709574,
        "core_momentum": 0.259445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482623
      },
      {
        "date": "2025-05-30",
        "close": 11.420957,
        "direction_boundary": 8.602529,
        "core_momentum": 0.327628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477631
      },
      {
        "date": "2025-06-06",
        "close": 11.91197,
        "direction_boundary": 8.514947,
        "core_momentum": 0.398948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471066
      },
      {
        "date": "2025-06-13",
        "close": 11.774487,
        "direction_boundary": 8.767962,
        "core_momentum": 0.342899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468664
      },
      {
        "date": "2025-06-20",
        "close": 11.450418,
        "direction_boundary": 8.563604,
        "core_momentum": 0.337103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470475
      },
      {
        "date": "2025-06-27",
        "close": 11.597722,
        "direction_boundary": 7.82402,
        "core_momentum": 0.482323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468281
      },
      {
        "date": "2025-07-04",
        "close": 11.862869,
        "direction_boundary": 7.892139,
        "core_momentum": 0.503125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468043
      },
      {
        "date": "2025-07-11",
        "close": 12.393163,
        "direction_boundary": 8.028378,
        "core_momentum": 0.54367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467424
      },
      {
        "date": "2025-07-18",
        "close": 12.039633,
        "direction_boundary": 7.687781,
        "core_momentum": 0.566074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458567
      },
      {
        "date": "2025-07-25",
        "close": 11.224552,
        "direction_boundary": 7.697512,
        "core_momentum": 0.458205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46886
      },
      {
        "date": "2025-08-01",
        "close": 10.468393,
        "direction_boundary": 6.889808,
        "core_momentum": 0.519403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477947
      },
      {
        "date": "2025-08-08",
        "close": 11.116529,
        "direction_boundary": 7.026048,
        "core_momentum": 0.582188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472113
      },
      {
        "date": "2025-08-15",
        "close": 10.861203,
        "direction_boundary": 7.288794,
        "core_momentum": 0.490123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46867
      },
      {
        "date": "2025-08-22",
        "close": 12.501185,
        "direction_boundary": 7.32772,
        "core_momentum": 0.706013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508332
      },
      {
        "date": "2025-08-29",
        "close": 12.815434,
        "direction_boundary": 7.055242,
        "core_momentum": 0.816441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504245
      },
      {
        "date": "2025-09-05",
        "close": 13.011839,
        "direction_boundary": 6.948197,
        "core_momentum": 0.872693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478854
      },
      {
        "date": "2025-09-12",
        "close": 13.375188,
        "direction_boundary": 7.016316,
        "core_momentum": 0.906298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479311
      },
      {
        "date": "2025-09-19",
        "close": 13.345727,
        "direction_boundary": 7.39584,
        "core_momentum": 0.804491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478888
      },
      {
        "date": "2025-09-26",
        "close": 12.815434,
        "direction_boundary": 8.952858,
        "core_momentum": 0.431435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481778
      },
      {
        "date": "2025-10-03",
        "close": 13.139502,
        "direction_boundary": 9.760562,
        "core_momentum": 0.346183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432385
      },
      {
        "date": "2025-10-10",
        "close": 11.662536,
        "direction_boundary": 9.050172,
        "core_momentum": 0.288654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42476
      },
      {
        "date": "2025-10-17",
        "close": 12.474359,
        "direction_boundary": 8.641455,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430454
      },
      {
        "date": "2025-10-24",
        "close": 12.909972,
        "direction_boundary": 8.738768,
        "core_momentum": 0.477322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408461
      },
      {
        "date": "2025-10-31",
        "close": 12.87037,
        "direction_boundary": 8.699843,
        "core_momentum": 0.47938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402326
      },
      {
        "date": "2025-11-07",
        "close": 12.236752,
        "direction_boundary": 8.514947,
        "core_momentum": 0.437091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406757
      },
      {
        "date": "2025-11-14",
        "close": 12.197151,
        "direction_boundary": 8.096498,
        "core_momentum": 0.506472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394709
      },
      {
        "date": "2025-11-21",
        "close": 10.266595,
        "direction_boundary": 9.118292,
        "core_momentum": 0.125934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441214
      },
      {
        "date": "2025-11-28",
        "close": 11.236823,
        "direction_boundary": 9.741099,
        "core_momentum": 0.153548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456111
      },
      {
        "date": "2025-12-05",
        "close": 11.405128,
        "direction_boundary": 10.470952,
        "core_momentum": 0.089216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45256
      },
      {
        "date": "2025-12-12",
        "close": 11.642735,
        "direction_boundary": 10.908863,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453351
      },
      {
        "date": "2025-12-19",
        "close": 10.989316,
        "direction_boundary": 11.015908,
        "core_momentum": -0.002414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458826
      },
      {
        "date": "2025-12-26",
        "close": 11.058618,
        "direction_boundary": 10.67531,
        "core_momentum": 0.035906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458508
      },
      {
        "date": "2026-01-02",
        "close": 11.137821,
        "direction_boundary": 10.490414,
        "core_momentum": 0.061714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457359
      },
      {
        "date": "2026-01-09",
        "close": 10.365598,
        "direction_boundary": 10.130354,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462092
      },
      {
        "date": "2026-01-16",
        "close": 9.761681,
        "direction_boundary": 10.95752,
        "core_momentum": -0.109134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467046
      },
      {
        "date": "2026-01-23",
        "close": 9.712179,
        "direction_boundary": 11.200804,
        "core_momentum": -0.132903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458398
      },
      {
        "date": "2026-01-30",
        "close": 9.801282,
        "direction_boundary": 10.95752,
        "core_momentum": -0.10552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449271
      },
      {
        "date": "2026-02-06",
        "close": 9.821083,
        "direction_boundary": 11.862537,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440214
      },
      {
        "date": "2026-02-13",
        "close": 9.38547,
        "direction_boundary": 12.358837,
        "core_momentum": -0.240586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443131
      },
      {
        "date": "2026-02-20",
        "close": 9.514174,
        "direction_boundary": 11.979314,
        "core_momentum": -0.205783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391268
      },
      {
        "date": "2026-02-27",
        "close": 9.286467,
        "direction_boundary": 11.424626,
        "core_momentum": -0.187154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388312
      },
      {
        "date": "2026-03-06",
        "close": 8.880556,
        "direction_boundary": 12.816211,
        "core_momentum": -0.307084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388682
      },
      {
        "date": "2026-03-13",
        "close": 8.69245,
        "direction_boundary": 12.563196,
        "core_momentum": -0.308102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383943
      },
      {
        "date": "2026-03-20",
        "close": 8.217236,
        "direction_boundary": 12.777286,
        "core_momentum": -0.356887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387193
      },
      {
        "date": "2026-03-27",
        "close": 7.98953,
        "direction_boundary": 12.553464,
        "core_momentum": -0.36356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386169
      },
      {
        "date": "2026-04-03",
        "close": 8.128134,
        "direction_boundary": 10.831012,
        "core_momentum": -0.24955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384579
      },
      {
        "date": "2026-04-10",
        "close": 8.27,
        "direction_boundary": 9.496187,
        "core_momentum": -0.129124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358773
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "direction_boundary": 9.888997,
        "core_momentum": -0.102032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360548
      },
      {
        "date": "2026-04-24",
        "close": 8.66,
        "direction_boundary": 11.008507,
        "core_momentum": -0.213336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354286
      },
      {
        "date": "2026-05-01",
        "close": 8.61,
        "direction_boundary": 11.637003,
        "core_momentum": -0.260119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354118
      },
      {
        "date": "2026-05-08",
        "close": 8.81,
        "direction_boundary": 11.293294,
        "core_momentum": -0.219891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354238
      },
      {
        "date": "2026-05-15",
        "close": 8.66,
        "direction_boundary": 12.128016,
        "core_momentum": -0.285951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354025
      },
      {
        "date": "2026-05-22",
        "close": 8.36,
        "direction_boundary": 10.969226,
        "core_momentum": -0.237868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272428
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "direction_boundary": 11.420957,
        "core_momentum": -0.227735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249763
      },
      {
        "date": "2026-06-05",
        "close": 8.504446,
        "direction_boundary": 11.91197,
        "core_momentum": -0.286059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249961
      },
      {
        "date": "2026-06-12",
        "close": 8.35594,
        "direction_boundary": 11.774487,
        "core_momentum": -0.290335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245789
      },
      {
        "date": "2026-06-19",
        "close": 7.722314,
        "direction_boundary": 11.450418,
        "core_momentum": -0.325587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255081
      },
      {
        "date": "2026-06-26",
        "close": 7.643111,
        "direction_boundary": 11.597722,
        "core_momentum": -0.340982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253531
      },
      {
        "date": "2026-07-03",
        "close": 8.34604,
        "direction_boundary": 11.862869,
        "core_momentum": -0.296457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289395
      },
      {
        "date": "2026-07-10",
        "close": 8.57,
        "direction_boundary": 12.393163,
        "core_momentum": -0.30849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280085
      },
      {
        "date": "2026-07-17",
        "close": 9.14,
        "direction_boundary": 12.039633,
        "core_momentum": -0.240841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286329
      },
      {
        "date": "2026-07-24",
        "close": 9.21,
        "direction_boundary": 11.224552,
        "core_momentum": -0.179477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286645
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "direction_boundary": 10.468393,
        "core_momentum": -0.093462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289705
      },
      {
        "date": "2026-08-07",
        "close": 9.63,
        "direction_boundary": 11.116529,
        "core_momentum": -0.133722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.879635,
        "volume": 17671198
      },
      {
        "date": "2023-08-25",
        "close": 6.356878,
        "volume": 26863871
      },
      {
        "date": "2023-09-01",
        "close": 6.853211,
        "volume": 31002570
      },
      {
        "date": "2023-09-08",
        "close": 6.385513,
        "volume": 20067075
      },
      {
        "date": "2023-09-15",
        "close": 6.729128,
        "volume": 21028207
      },
      {
        "date": "2023-09-22",
        "close": 6.605044,
        "volume": 16114072
      },
      {
        "date": "2023-09-29",
        "close": 6.719583,
        "volume": 10708694
      },
      {
        "date": "2023-10-06",
        "close": 6.862756,
        "volume": 13849885
      },
      {
        "date": "2023-10-13",
        "close": 6.471416,
        "volume": 27068278
      },
      {
        "date": "2023-10-20",
        "close": 6.519141,
        "volume": 19591722
      },
      {
        "date": "2023-10-27",
        "close": 6.91048,
        "volume": 26111671
      },
      {
        "date": "2023-11-03",
        "close": 6.862756,
        "volume": 36425308
      },
      {
        "date": "2023-11-10",
        "close": 6.633679,
        "volume": 14966700
      },
      {
        "date": "2023-11-17",
        "close": 6.690948,
        "volume": 28477783
      },
      {
        "date": "2023-11-24",
        "close": 7.406813,
        "volume": 57116856
      },
      {
        "date": "2023-12-01",
        "close": 7.044108,
        "volume": 32207016
      },
      {
        "date": "2023-12-08",
        "close": 6.738673,
        "volume": 32167250
      },
      {
        "date": "2023-12-15",
        "close": 6.690948,
        "volume": 18519324
      },
      {
        "date": "2023-12-22",
        "close": 6.414147,
        "volume": 26193450
      },
      {
        "date": "2023-12-29",
        "close": 6.690948,
        "volume": 12577131
      },
      {
        "date": "2024-01-05",
        "close": 6.423692,
        "volume": 21530420
      },
      {
        "date": "2024-01-12",
        "close": 6.624134,
        "volume": 23836255
      },
      {
        "date": "2024-01-19",
        "close": 6.375968,
        "volume": 21096921
      },
      {
        "date": "2024-01-26",
        "close": 6.395058,
        "volume": 36207505
      },
      {
        "date": "2024-02-02",
        "close": 5.851,
        "volume": 31095720
      },
      {
        "date": "2024-02-09",
        "close": 5.831911,
        "volume": 32533757
      },
      {
        "date": "2024-02-16",
        "close": 6.194615,
        "volume": 31389565
      },
      {
        "date": "2024-02-23",
        "close": 6.089622,
        "volume": 15967785
      },
      {
        "date": "2024-03-01",
        "close": 6.356878,
        "volume": 26764484
      },
      {
        "date": "2024-03-08",
        "close": 6.22325,
        "volume": 58075491
      },
      {
        "date": "2024-03-15",
        "close": 7.120467,
        "volume": 92795791
      },
      {
        "date": "2024-03-22",
        "close": 7.015474,
        "volume": 41343767
      },
      {
        "date": "2024-03-29",
        "close": 6.939115,
        "volume": 20214648
      },
      {
        "date": "2024-04-05",
        "close": 7.317989,
        "volume": 26831371
      },
      {
        "date": "2024-04-12",
        "close": 7.502885,
        "volume": 37954155
      },
      {
        "date": "2024-04-19",
        "close": 7.561273,
        "volume": 30398767
      },
      {
        "date": "2024-04-26",
        "close": 8.53441,
        "volume": 58349233
      },
      {
        "date": "2024-05-03",
        "close": 8.631723,
        "volume": 45336859
      },
      {
        "date": "2024-05-10",
        "close": 8.349514,
        "volume": 31644142
      },
      {
        "date": "2024-05-17",
        "close": 9.166948,
        "volume": 47336863
      },
      {
        "date": "2024-05-24",
        "close": 8.709574,
        "volume": 77976407
      },
      {
        "date": "2024-05-31",
        "close": 8.602529,
        "volume": 55333180
      },
      {
        "date": "2024-06-07",
        "close": 8.514947,
        "volume": 31187112
      },
      {
        "date": "2024-06-14",
        "close": 8.767962,
        "volume": 54754306
      },
      {
        "date": "2024-06-21",
        "close": 8.563604,
        "volume": 21154482
      },
      {
        "date": "2024-06-28",
        "close": 7.82402,
        "volume": 42218064
      },
      {
        "date": "2024-07-05",
        "close": 7.892139,
        "volume": 38059581
      },
      {
        "date": "2024-07-12",
        "close": 8.028378,
        "volume": 36655871
      },
      {
        "date": "2024-07-19",
        "close": 7.687781,
        "volume": 24647698
      },
      {
        "date": "2024-07-26",
        "close": 7.697512,
        "volume": 46006799
      },
      {
        "date": "2024-08-02",
        "close": 6.889808,
        "volume": 34739444
      },
      {
        "date": "2024-08-09",
        "close": 7.026048,
        "volume": 28331958
      },
      {
        "date": "2024-08-16",
        "close": 7.288794,
        "volume": 25553213
      },
      {
        "date": "2024-08-23",
        "close": 7.32772,
        "volume": 43299484
      },
      {
        "date": "2024-08-30",
        "close": 7.055242,
        "volume": 43144617
      },
      {
        "date": "2024-09-06",
        "close": 6.948197,
        "volume": 22062371
      },
      {
        "date": "2024-09-13",
        "close": 7.016316,
        "volume": 23275419
      },
      {
        "date": "2024-09-20",
        "close": 7.39584,
        "volume": 39059908
      },
      {
        "date": "2024-09-27",
        "close": 8.952858,
        "volume": 109869187
      },
      {
        "date": "2024-10-04",
        "close": 9.760562,
        "volume": 114512994
      },
      {
        "date": "2024-10-11",
        "close": 9.050172,
        "volume": 64108749
      },
      {
        "date": "2024-10-18",
        "close": 8.641455,
        "volume": 47369867
      },
      {
        "date": "2024-10-25",
        "close": 8.738768,
        "volume": 33187460
      },
      {
        "date": "2024-11-01",
        "close": 8.699843,
        "volume": 25084389
      },
      {
        "date": "2024-11-08",
        "close": 8.514947,
        "volume": 31120221
      },
      {
        "date": "2024-11-15",
        "close": 8.096498,
        "volume": 30635452
      },
      {
        "date": "2024-11-22",
        "close": 9.118292,
        "volume": 68801436
      },
      {
        "date": "2024-11-29",
        "close": 9.741099,
        "volume": 40875300
      },
      {
        "date": "2024-12-06",
        "close": 10.470952,
        "volume": 67342590
      },
      {
        "date": "2024-12-13",
        "close": 10.908863,
        "volume": 81671823
      },
      {
        "date": "2024-12-20",
        "close": 11.015908,
        "volume": 41349087
      },
      {
        "date": "2024-12-27",
        "close": 10.67531,
        "volume": 18394580
      },
      {
        "date": "2025-01-03",
        "close": 10.490414,
        "volume": 17862077
      },
      {
        "date": "2025-01-10",
        "close": 10.130354,
        "volume": 26461290
      },
      {
        "date": "2025-01-17",
        "close": 10.95752,
        "volume": 29783001
      },
      {
        "date": "2025-01-24",
        "close": 11.200804,
        "volume": 14510313
      },
      {
        "date": "2025-01-31",
        "close": 10.95752,
        "volume": 25074500
      },
      {
        "date": "2025-02-07",
        "close": 11.862537,
        "volume": 47372089
      },
      {
        "date": "2025-02-14",
        "close": 12.358837,
        "volume": 59614089
      },
      {
        "date": "2025-02-21",
        "close": 11.979314,
        "volume": 27447099
      },
      {
        "date": "2025-02-28",
        "close": 11.424626,
        "volume": 44438652
      },
      {
        "date": "2025-03-07",
        "close": 12.816211,
        "volume": 63274846
      },
      {
        "date": "2025-03-14",
        "close": 12.563196,
        "volume": 39381349
      },
      {
        "date": "2025-03-21",
        "close": 12.777286,
        "volume": 30086095
      },
      {
        "date": "2025-03-28",
        "close": 12.553464,
        "volume": 41002271
      },
      {
        "date": "2025-04-04",
        "close": 10.831012,
        "volume": 52581086
      },
      {
        "date": "2025-04-11",
        "close": 9.496187,
        "volume": 99694944
      },
      {
        "date": "2025-04-18",
        "close": 9.888997,
        "volume": 55015211
      },
      {
        "date": "2025-04-25",
        "close": 11.008507,
        "volume": 43904569
      },
      {
        "date": "2025-05-02",
        "close": 11.637003,
        "volume": 27088755
      },
      {
        "date": "2025-05-09",
        "close": 11.293294,
        "volume": 26787193
      },
      {
        "date": "2025-05-16",
        "close": 12.128016,
        "volume": 37537449
      },
      {
        "date": "2025-05-23",
        "close": 10.969226,
        "volume": 48350410
      },
      {
        "date": "2025-05-30",
        "close": 11.420957,
        "volume": 33881044
      },
      {
        "date": "2025-06-06",
        "close": 11.91197,
        "volume": 27066391
      },
      {
        "date": "2025-06-13",
        "close": 11.774487,
        "volume": 27559137
      },
      {
        "date": "2025-06-20",
        "close": 11.450418,
        "volume": 13818292
      },
      {
        "date": "2025-06-27",
        "close": 11.597722,
        "volume": 27406319
      },
      {
        "date": "2025-07-04",
        "close": 11.862869,
        "volume": 21378689
      },
      {
        "date": "2025-07-11",
        "close": 12.393163,
        "volume": 35515450
      },
      {
        "date": "2025-07-18",
        "close": 12.039633,
        "volume": 51573510
      },
      {
        "date": "2025-07-25",
        "close": 11.224552,
        "volume": 68345539
      },
      {
        "date": "2025-08-01",
        "close": 10.468393,
        "volume": 65901733
      },
      {
        "date": "2025-08-08",
        "close": 11.116529,
        "volume": 88031668
      },
      {
        "date": "2025-08-15",
        "close": 10.861203,
        "volume": 51437750
      },
      {
        "date": "2025-08-22",
        "close": 12.501185,
        "volume": 87136207
      },
      {
        "date": "2025-08-29",
        "close": 12.815434,
        "volume": 59354551
      },
      {
        "date": "2025-09-05",
        "close": 13.011839,
        "volume": 47269141
      },
      {
        "date": "2025-09-12",
        "close": 13.375188,
        "volume": 36116022
      },
      {
        "date": "2025-09-19",
        "close": 13.345727,
        "volume": 38427901
      },
      {
        "date": "2025-09-26",
        "close": 12.815434,
        "volume": 28987217
      },
      {
        "date": "2025-10-03",
        "close": 13.139502,
        "volume": 37746890
      },
      {
        "date": "2025-10-10",
        "close": 11.662536,
        "volume": 39092372
      },
      {
        "date": "2025-10-17",
        "close": 12.474359,
        "volume": 34594075
      },
      {
        "date": "2025-10-24",
        "close": 12.909972,
        "volume": 27965470
      },
      {
        "date": "2025-10-31",
        "close": 12.87037,
        "volume": 38008611
      },
      {
        "date": "2025-11-07",
        "close": 12.236752,
        "volume": 19194747
      },
      {
        "date": "2025-11-14",
        "close": 12.197151,
        "volume": 19325708
      },
      {
        "date": "2025-11-21",
        "close": 10.266595,
        "volume": 52710164
      },
      {
        "date": "2025-11-28",
        "close": 11.236823,
        "volume": 38382579
      },
      {
        "date": "2025-12-05",
        "close": 11.405128,
        "volume": 26894656
      },
      {
        "date": "2025-12-12",
        "close": 11.642735,
        "volume": 37568724
      },
      {
        "date": "2025-12-19",
        "close": 10.989316,
        "volume": 29007291
      },
      {
        "date": "2025-12-26",
        "close": 11.058618,
        "volume": 10487958
      },
      {
        "date": "2026-01-02",
        "close": 11.137821,
        "volume": 22217268
      },
      {
        "date": "2026-01-09",
        "close": 10.365598,
        "volume": 70685077
      },
      {
        "date": "2026-01-16",
        "close": 9.761681,
        "volume": 95958138
      },
      {
        "date": "2026-01-23",
        "close": 9.712179,
        "volume": 34806037
      },
      {
        "date": "2026-01-30",
        "close": 9.801282,
        "volume": 33669786
      },
      {
        "date": "2026-02-06",
        "close": 9.821083,
        "volume": 32314051
      },
      {
        "date": "2026-02-13",
        "close": 9.38547,
        "volume": 33466204
      },
      {
        "date": "2026-02-20",
        "close": 9.514174,
        "volume": 27592519
      },
      {
        "date": "2026-02-27",
        "close": 9.286467,
        "volume": 31891151
      },
      {
        "date": "2026-03-06",
        "close": 8.880556,
        "volume": 25694951
      },
      {
        "date": "2026-03-13",
        "close": 8.69245,
        "volume": 56917838
      },
      {
        "date": "2026-03-20",
        "close": 8.217236,
        "volume": 50292982
      },
      {
        "date": "2026-03-27",
        "close": 7.98953,
        "volume": 28431248
      },
      {
        "date": "2026-04-03",
        "close": 8.128134,
        "volume": 20305191
      },
      {
        "date": "2026-04-10",
        "close": 8.27,
        "volume": 19616335
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "volume": 33069218
      },
      {
        "date": "2026-04-24",
        "close": 8.66,
        "volume": 26511721
      },
      {
        "date": "2026-05-01",
        "close": 8.61,
        "volume": 22866301
      },
      {
        "date": "2026-05-08",
        "close": 8.81,
        "volume": 31200961
      },
      {
        "date": "2026-05-15",
        "close": 8.66,
        "volume": 37639147
      },
      {
        "date": "2026-05-22",
        "close": 8.36,
        "volume": 46385715
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "volume": 145760516
      },
      {
        "date": "2026-06-05",
        "close": 8.504446,
        "volume": 39755825
      },
      {
        "date": "2026-06-12",
        "close": 8.35594,
        "volume": 36038635
      },
      {
        "date": "2026-06-19",
        "close": 7.722314,
        "volume": 27941850
      },
      {
        "date": "2026-06-26",
        "close": 7.643111,
        "volume": 27918735
      },
      {
        "date": "2026-07-03",
        "close": 8.34604,
        "volume": 33679665
      },
      {
        "date": "2026-07-10",
        "close": 8.57,
        "volume": 25543729
      },
      {
        "date": "2026-07-17",
        "close": 9.14,
        "volume": 39297324
      },
      {
        "date": "2026-07-24",
        "close": 9.21,
        "volume": 26688223
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "volume": 38395131
      },
      {
        "date": "2026-08-07",
        "close": 9.63,
        "volume": 26600332
      }
    ],
    "sharemaestro_context": {
      "trend": 8.82907,
      "fair_value": 9.239552,
      "market_activity": 32.294514,
      "market_dynamics": 1.310805,
      "relative_strength": -16.250389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009986,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.005275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043541,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.045034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.252196,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.204091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.11523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.100709
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.116531
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.014745
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.051862
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.657082
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.062668
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.01349
      }
    ]
  }
}