{
  "ticker": {
    "uuid": "3f03dbf8-1ba1-421a-bef3-ea493bd3925e",
    "symbol": "2645",
    "name": "Global X Japan Leisure & Entertainment ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3061.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2630.227051,
    "boundary_margin": 0.163778,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209074,
    "volatility_stability": 1.2776,
    "risk_context": 0.4783,
    "current_regime": {
      "move": 0.138929,
      "interruption": -0.04404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1856.448853,
        "direction_boundary": 1860.926147,
        "core_momentum": -0.002406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121725
      },
      {
        "date": "2023-08-25",
        "close": 1881.044067,
        "direction_boundary": 1826.717896,
        "core_momentum": 0.02974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119826
      },
      {
        "date": "2023-09-01",
        "close": 1953.846069,
        "direction_boundary": 1776.871582,
        "core_momentum": 0.099599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2023-09-08",
        "close": 1938.10498,
        "direction_boundary": 1777.849121,
        "core_momentum": 0.09014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2023-09-15",
        "close": 1946.959229,
        "direction_boundary": 1768.075439,
        "core_momentum": 0.101174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128538
      },
      {
        "date": "2023-09-22",
        "close": 1884.979248,
        "direction_boundary": 1738.75415,
        "core_momentum": 0.084098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13772
      },
      {
        "date": "2023-09-29",
        "close": 1851.529663,
        "direction_boundary": 1704.545898,
        "core_momentum": 0.08623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139612
      },
      {
        "date": "2023-10-06",
        "close": 1824.967041,
        "direction_boundary": 1765.143188,
        "core_momentum": 0.033892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140937
      },
      {
        "date": "2023-10-13",
        "close": 1837.75647,
        "direction_boundary": 1765.143188,
        "core_momentum": 0.041137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134019
      },
      {
        "date": "2023-10-20",
        "close": 1804.307007,
        "direction_boundary": 1746.57312,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135786
      },
      {
        "date": "2023-10-27",
        "close": 1770.848755,
        "direction_boundary": 1768.147827,
        "core_momentum": 0.001528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134831
      },
      {
        "date": "2023-11-03",
        "close": 1856.534912,
        "direction_boundary": 1753.437744,
        "core_momentum": 0.058797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151228
      },
      {
        "date": "2023-11-10",
        "close": 1840.776489,
        "direction_boundary": 1805.413452,
        "core_momentum": 0.019587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149994
      },
      {
        "date": "2023-11-17",
        "close": 1844.716187,
        "direction_boundary": 1787.760986,
        "core_momentum": 0.031858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14737
      },
      {
        "date": "2023-11-24",
        "close": 1881.157471,
        "direction_boundary": 1817.181274,
        "core_momentum": 0.035206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      },
      {
        "date": "2023-12-01",
        "close": 1853.580322,
        "direction_boundary": 1769.12854,
        "core_momentum": 0.047736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141463
      },
      {
        "date": "2023-12-08",
        "close": 1840.776489,
        "direction_boundary": 1755.399292,
        "core_momentum": 0.048637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141683
      },
      {
        "date": "2023-12-15",
        "close": 1870.323608,
        "direction_boundary": 1731.862915,
        "core_momentum": 0.079949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140274
      },
      {
        "date": "2023-12-22",
        "close": 1865.398926,
        "direction_boundary": 1672.042114,
        "core_momentum": 0.115641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136864
      },
      {
        "date": "2023-12-29",
        "close": 1908.734741,
        "direction_boundary": 1688.713501,
        "core_momentum": 0.130289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140351
      },
      {
        "date": "2024-01-05",
        "close": 1922.523071,
        "direction_boundary": 1691.655396,
        "core_momentum": 0.136474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140655
      },
      {
        "date": "2024-01-12",
        "close": 2009.194214,
        "direction_boundary": 1672.042114,
        "core_momentum": 0.201641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152685
      },
      {
        "date": "2024-01-19",
        "close": 2001.315063,
        "direction_boundary": 1706.365601,
        "core_momentum": 0.172852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2024-01-26",
        "close": 1989.496216,
        "direction_boundary": 1768.147827,
        "core_momentum": 0.125187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151682
      },
      {
        "date": "2024-02-02",
        "close": 2016.088745,
        "direction_boundary": 1766.186523,
        "core_momentum": 0.141493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152563
      },
      {
        "date": "2024-02-09",
        "close": 1965.858765,
        "direction_boundary": 1758.341187,
        "core_momentum": 0.118019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156794
      },
      {
        "date": "2024-02-16",
        "close": 2038.741333,
        "direction_boundary": 1743.631104,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152369
      },
      {
        "date": "2024-02-23",
        "close": 2033.81665,
        "direction_boundary": 1717.152954,
        "core_momentum": 0.184412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151945
      },
      {
        "date": "2024-03-01",
        "close": 2084.046631,
        "direction_boundary": 1735.785767,
        "core_momentum": 0.200636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146775
      },
      {
        "date": "2024-03-08",
        "close": 2043.665527,
        "direction_boundary": 1750.495728,
        "core_momentum": 0.167478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2024-03-15",
        "close": 2028.89209,
        "direction_boundary": 1735.785767,
        "core_momentum": 0.168861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2024-03-22",
        "close": 2141.170898,
        "direction_boundary": 1756.379883,
        "core_momentum": 0.219082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158182
      },
      {
        "date": "2024-03-29",
        "close": 2115.563477,
        "direction_boundary": 1780.896484,
        "core_momentum": 0.187921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156691
      },
      {
        "date": "2024-04-05",
        "close": 2084.046631,
        "direction_boundary": 1769.12854,
        "core_momentum": 0.178007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156832
      },
      {
        "date": "2024-04-12",
        "close": 2109.654053,
        "direction_boundary": 1826.987793,
        "core_momentum": 0.154717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2024-04-19",
        "close": 1973.738037,
        "direction_boundary": 1843.659302,
        "core_momentum": 0.070555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183652
      },
      {
        "date": "2024-04-26",
        "close": 2013.12915,
        "direction_boundary": 1879.076538,
        "core_momentum": 0.07134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182107
      },
      {
        "date": "2024-05-03",
        "close": 2003.255859,
        "direction_boundary": 1885.962891,
        "core_momentum": 0.062193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171946
      },
      {
        "date": "2024-05-10",
        "close": 2004.243286,
        "direction_boundary": 1913.509888,
        "core_momentum": 0.047417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2024-05-17",
        "close": 2026.951538,
        "direction_boundary": 1948.927002,
        "core_momentum": 0.040035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171545
      },
      {
        "date": "2024-05-24",
        "close": 1998.319458,
        "direction_boundary": 1881.044067,
        "core_momentum": 0.062346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171666
      },
      {
        "date": "2024-05-31",
        "close": 2015.10376,
        "direction_boundary": 1912.526001,
        "core_momentum": 0.053635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170049
      },
      {
        "date": "2024-06-07",
        "close": 2042.748413,
        "direction_boundary": 1908.590698,
        "core_momentum": 0.070292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169986
      },
      {
        "date": "2024-06-14",
        "close": 2022.015015,
        "direction_boundary": 1948.927002,
        "core_momentum": 0.037502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170182
      },
      {
        "date": "2024-06-21",
        "close": 2040.773804,
        "direction_boundary": 1904.655518,
        "core_momentum": 0.071466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170192
      },
      {
        "date": "2024-06-28",
        "close": 2088.164551,
        "direction_boundary": 1919.41272,
        "core_momentum": 0.087918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17019
      },
      {
        "date": "2024-07-05",
        "close": 2124.695313,
        "direction_boundary": 1913.509888,
        "core_momentum": 0.110365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2024-07-12",
        "close": 2181.959229,
        "direction_boundary": 1935.153687,
        "core_momentum": 0.127538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164578
      },
      {
        "date": "2024-07-19",
        "close": 2154.314697,
        "direction_boundary": 1908.590698,
        "core_momentum": 0.128746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16579
      },
      {
        "date": "2024-07-26",
        "close": 2068.418701,
        "direction_boundary": 1914.49353,
        "core_momentum": 0.0804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176148
      },
      {
        "date": "2024-08-02",
        "close": 1979.560425,
        "direction_boundary": 1918.428833,
        "core_momentum": 0.031865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186071
      },
      {
        "date": "2024-08-09",
        "close": 2011.154541,
        "direction_boundary": 1934.1698,
        "core_momentum": 0.039802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183947
      },
      {
        "date": "2024-08-16",
        "close": 2133.581299,
        "direction_boundary": 1856.448853,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195066
      },
      {
        "date": "2024-08-23",
        "close": 2201.705811,
        "direction_boundary": 1881.044067,
        "core_momentum": 0.17047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199224
      },
      {
        "date": "2024-08-30",
        "close": 2251.071289,
        "direction_boundary": 1953.846069,
        "core_momentum": 0.152123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19877
      },
      {
        "date": "2024-09-06",
        "close": 2224.413818,
        "direction_boundary": 1938.10498,
        "core_momentum": 0.147726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2024-09-13",
        "close": 2201.705811,
        "direction_boundary": 1946.959229,
        "core_momentum": 0.130843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197677
      },
      {
        "date": "2024-09-20",
        "close": 2280.690674,
        "direction_boundary": 1884.979248,
        "core_momentum": 0.209929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189647
      },
      {
        "date": "2024-09-27",
        "close": 2309.32251,
        "direction_boundary": 1851.529663,
        "core_momentum": 0.247251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2024-10-04",
        "close": 2237.248779,
        "direction_boundary": 1824.967041,
        "core_momentum": 0.225912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193565
      },
      {
        "date": "2024-10-11",
        "close": 2284.639648,
        "direction_boundary": 1837.75647,
        "core_momentum": 0.243168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2024-10-18",
        "close": 2270.817627,
        "direction_boundary": 1804.307007,
        "core_momentum": 0.258554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16771
      },
      {
        "date": "2024-10-25",
        "close": 2196.73877,
        "direction_boundary": 1770.848755,
        "core_momentum": 0.240501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174561
      },
      {
        "date": "2024-11-01",
        "close": 2266.931641,
        "direction_boundary": 1856.534912,
        "core_momentum": 0.221055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178359
      },
      {
        "date": "2024-11-08",
        "close": 2341.079102,
        "direction_boundary": 1840.776489,
        "core_momentum": 0.271789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182217
      },
      {
        "date": "2024-11-15",
        "close": 2276.818115,
        "direction_boundary": 1844.716187,
        "core_momentum": 0.234238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187923
      },
      {
        "date": "2024-11-22",
        "close": 2301.533691,
        "direction_boundary": 1881.157471,
        "core_momentum": 0.223467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186139
      },
      {
        "date": "2024-11-29",
        "close": 2366.783203,
        "direction_boundary": 1853.580322,
        "core_momentum": 0.276871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188721
      },
      {
        "date": "2024-12-06",
        "close": 2407.317383,
        "direction_boundary": 1840.776489,
        "core_momentum": 0.307773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189043
      },
      {
        "date": "2024-12-13",
        "close": 2473.555664,
        "direction_boundary": 1870.323608,
        "core_momentum": 0.322528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18961
      },
      {
        "date": "2024-12-20",
        "close": 2463.669434,
        "direction_boundary": 1865.398926,
        "core_momentum": 0.32072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2024-12-27",
        "close": 2434.999023,
        "direction_boundary": 1908.734741,
        "core_momentum": 0.275714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190637
      },
      {
        "date": "2025-01-03",
        "close": 2400.396729,
        "direction_boundary": 1922.523071,
        "core_momentum": 0.248566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19189
      },
      {
        "date": "2025-01-10",
        "close": 2347.999512,
        "direction_boundary": 2009.194214,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2025-01-17",
        "close": 2308.454346,
        "direction_boundary": 2001.315063,
        "core_momentum": 0.153469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193419
      },
      {
        "date": "2025-01-24",
        "close": 2413.249268,
        "direction_boundary": 1989.496216,
        "core_momentum": 0.212995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19126
      },
      {
        "date": "2025-01-31",
        "close": 2491.351074,
        "direction_boundary": 2016.088745,
        "core_momentum": 0.235735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180318
      },
      {
        "date": "2025-02-07",
        "close": 2528.918945,
        "direction_boundary": 1965.858765,
        "core_momentum": 0.286419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180255
      },
      {
        "date": "2025-02-14",
        "close": 2574.395996,
        "direction_boundary": 2038.741333,
        "core_momentum": 0.262738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2025-02-21",
        "close": 2524.964355,
        "direction_boundary": 2033.81665,
        "core_momentum": 0.241491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165868
      },
      {
        "date": "2025-02-28",
        "close": 2546.714111,
        "direction_boundary": 2084.046631,
        "core_momentum": 0.222004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16416
      },
      {
        "date": "2025-03-07",
        "close": 2426.101318,
        "direction_boundary": 2043.665527,
        "core_momentum": 0.187132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2025-03-14",
        "close": 2443.896729,
        "direction_boundary": 2028.89209,
        "core_momentum": 0.204547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177771
      },
      {
        "date": "2025-03-21",
        "close": 2543.748291,
        "direction_boundary": 2141.170898,
        "core_momentum": 0.188017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179573
      },
      {
        "date": "2025-03-28",
        "close": 2656.452393,
        "direction_boundary": 2115.563477,
        "core_momentum": 0.255671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187355
      },
      {
        "date": "2025-04-04",
        "close": 2396.442383,
        "direction_boundary": 2084.046631,
        "core_momentum": 0.149899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235493
      },
      {
        "date": "2025-04-11",
        "close": 2432.033203,
        "direction_boundary": 2109.654053,
        "core_momentum": 0.152811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234682
      },
      {
        "date": "2025-04-18",
        "close": 2490.362305,
        "direction_boundary": 1973.738037,
        "core_momentum": 0.261749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236159
      },
      {
        "date": "2025-04-25",
        "close": 2466.581543,
        "direction_boundary": 2013.12915,
        "core_momentum": 0.225248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231036
      },
      {
        "date": "2025-05-02",
        "close": 2500.30249,
        "direction_boundary": 2003.255859,
        "core_momentum": 0.248119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228171
      },
      {
        "date": "2025-05-09",
        "close": 2539.973877,
        "direction_boundary": 2004.243286,
        "core_momentum": 0.267298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225195
      },
      {
        "date": "2025-05-16",
        "close": 2545.924805,
        "direction_boundary": 2026.951538,
        "core_momentum": 0.256036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220739
      },
      {
        "date": "2025-05-23",
        "close": 2519.146484,
        "direction_boundary": 1998.319458,
        "core_momentum": 0.260633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221469
      },
      {
        "date": "2025-05-30",
        "close": 2560.801514,
        "direction_boundary": 2015.10376,
        "core_momentum": 0.270804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2025-06-06",
        "close": 2586.588135,
        "direction_boundary": 2042.748413,
        "core_momentum": 0.266229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218811
      },
      {
        "date": "2025-06-13",
        "close": 2569.727539,
        "direction_boundary": 2022.015015,
        "core_momentum": 0.270875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216276
      },
      {
        "date": "2025-06-20",
        "close": 2604.44043,
        "direction_boundary": 2040.773804,
        "core_momentum": 0.276202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216744
      },
      {
        "date": "2025-06-27",
        "close": 2660.972412,
        "direction_boundary": 2088.164551,
        "core_momentum": 0.274312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217388
      },
      {
        "date": "2025-07-04",
        "close": 2593.530762,
        "direction_boundary": 2124.695313,
        "core_momentum": 0.22066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219798
      },
      {
        "date": "2025-07-11",
        "close": 2615.349854,
        "direction_boundary": 2181.959229,
        "core_momentum": 0.198625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216895
      },
      {
        "date": "2025-07-18",
        "close": 2585.596191,
        "direction_boundary": 2154.314697,
        "core_momentum": 0.200194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215949
      },
      {
        "date": "2025-07-25",
        "close": 2623.284424,
        "direction_boundary": 2068.418701,
        "core_momentum": 0.268256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20872
      },
      {
        "date": "2025-08-01",
        "close": 2587.580078,
        "direction_boundary": 1979.560425,
        "core_momentum": 0.307149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205757
      },
      {
        "date": "2025-08-08",
        "close": 2630.227051,
        "direction_boundary": 2011.154541,
        "core_momentum": 0.307819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205947
      },
      {
        "date": "2025-08-15",
        "close": 2769.077393,
        "direction_boundary": 2133.581299,
        "core_momentum": 0.297854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2025-08-22",
        "close": 2801.806396,
        "direction_boundary": 2201.705811,
        "core_momentum": 0.272562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214201
      },
      {
        "date": "2025-08-29",
        "close": 2772.052734,
        "direction_boundary": 2251.071289,
        "core_momentum": 0.231437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215041
      },
      {
        "date": "2025-09-05",
        "close": 2766.102051,
        "direction_boundary": 2224.413818,
        "core_momentum": 0.24352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201925
      },
      {
        "date": "2025-09-12",
        "close": 2831.560303,
        "direction_boundary": 2201.705811,
        "core_momentum": 0.286076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20351
      },
      {
        "date": "2025-09-19",
        "close": 2815.69165,
        "direction_boundary": 2280.690674,
        "core_momentum": 0.234578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197854
      },
      {
        "date": "2025-09-26",
        "close": 2829.57666,
        "direction_boundary": 2309.32251,
        "core_momentum": 0.225284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189533
      },
      {
        "date": "2025-10-03",
        "close": 2781.970703,
        "direction_boundary": 2237.248779,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117783
      },
      {
        "date": "2025-10-10",
        "close": 2840.486328,
        "direction_boundary": 2284.639648,
        "core_momentum": 0.243297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119006
      },
      {
        "date": "2025-10-17",
        "close": 2798.831055,
        "direction_boundary": 2270.817627,
        "core_momentum": 0.232521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119502
      },
      {
        "date": "2025-10-24",
        "close": 2817.675049,
        "direction_boundary": 2196.73877,
        "core_momentum": 0.282663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117785
      },
      {
        "date": "2025-10-31",
        "close": 2739.240967,
        "direction_boundary": 2266.931641,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2025-11-07",
        "close": 2680.663574,
        "direction_boundary": 2341.079102,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129136
      },
      {
        "date": "2025-11-14",
        "close": 2725.341309,
        "direction_boundary": 2276.818115,
        "core_momentum": 0.196996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130685
      },
      {
        "date": "2025-11-21",
        "close": 2665.770996,
        "direction_boundary": 2301.533691,
        "core_momentum": 0.158259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133949
      },
      {
        "date": "2025-11-28",
        "close": 2743.212402,
        "direction_boundary": 2366.783203,
        "core_momentum": 0.159047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137573
      },
      {
        "date": "2025-12-05",
        "close": 2646.906982,
        "direction_boundary": 2407.317383,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146981
      },
      {
        "date": "2025-12-12",
        "close": 2673.713623,
        "direction_boundary": 2473.555664,
        "core_momentum": 0.080919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147108
      },
      {
        "date": "2025-12-19",
        "close": 2641.942871,
        "direction_boundary": 2463.669434,
        "core_momentum": 0.072361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147213
      },
      {
        "date": "2025-12-26",
        "close": 2700.520264,
        "direction_boundary": 2434.999023,
        "core_momentum": 0.109044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147344
      },
      {
        "date": "2026-01-02",
        "close": 2678.677734,
        "direction_boundary": 2400.396729,
        "core_momentum": 0.115931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143041
      },
      {
        "date": "2026-01-09",
        "close": 2717.398438,
        "direction_boundary": 2347.999512,
        "core_momentum": 0.157325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143874
      },
      {
        "date": "2026-01-16",
        "close": 2719.384277,
        "direction_boundary": 2308.454346,
        "core_momentum": 0.178011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142674
      },
      {
        "date": "2026-01-23",
        "close": 2696.548828,
        "direction_boundary": 2413.249268,
        "core_momentum": 0.117393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142186
      },
      {
        "date": "2026-01-30",
        "close": 2609.179199,
        "direction_boundary": 2491.351074,
        "core_momentum": 0.047295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148539
      },
      {
        "date": "2026-02-06",
        "close": 2673.713623,
        "direction_boundary": 2528.918945,
        "core_momentum": 0.057256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150692
      },
      {
        "date": "2026-02-13",
        "close": 2693.570313,
        "direction_boundary": 2574.395996,
        "core_momentum": 0.046292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132236
      },
      {
        "date": "2026-02-20",
        "close": 2616.128906,
        "direction_boundary": 2524.964355,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136416
      },
      {
        "date": "2026-02-27",
        "close": 2690.591797,
        "direction_boundary": 2546.714111,
        "core_momentum": 0.056495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142302
      },
      {
        "date": "2026-03-06",
        "close": 2622.085938,
        "direction_boundary": 2426.101318,
        "core_momentum": 0.080782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146354
      },
      {
        "date": "2026-03-13",
        "close": 2633.007324,
        "direction_boundary": 2443.896729,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142033
      },
      {
        "date": "2026-03-20",
        "close": 2610.171875,
        "direction_boundary": 2543.748291,
        "core_momentum": 0.026112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142221
      },
      {
        "date": "2026-03-27",
        "close": 2642.935547,
        "direction_boundary": 2656.452393,
        "core_momentum": -0.005088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2026-04-03",
        "close": 2687.613281,
        "direction_boundary": 2396.442383,
        "core_momentum": 0.121501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144312
      },
      {
        "date": "2026-04-10",
        "close": 2631.021484,
        "direction_boundary": 2432.033203,
        "core_momentum": 0.08182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143197
      },
      {
        "date": "2026-04-17",
        "close": 2752.147949,
        "direction_boundary": 2490.362305,
        "core_momentum": 0.10512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156685
      },
      {
        "date": "2026-04-24",
        "close": 2632.0,
        "direction_boundary": 2466.581543,
        "core_momentum": 0.067064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167659
      },
      {
        "date": "2026-05-01",
        "close": 2651.0,
        "direction_boundary": 2500.30249,
        "core_momentum": 0.060272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163994
      },
      {
        "date": "2026-05-08",
        "close": 2671.0,
        "direction_boundary": 2539.973877,
        "core_momentum": 0.051586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161722
      },
      {
        "date": "2026-05-15",
        "close": 2666.0,
        "direction_boundary": 2545.924805,
        "core_momentum": 0.047164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159932
      },
      {
        "date": "2026-05-22",
        "close": 2711.0,
        "direction_boundary": 2519.146484,
        "core_momentum": 0.076158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158673
      },
      {
        "date": "2026-05-29",
        "close": 2732.0,
        "direction_boundary": 2560.801514,
        "core_momentum": 0.066853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153872
      },
      {
        "date": "2026-06-05",
        "close": 2734.0,
        "direction_boundary": 2586.588135,
        "core_momentum": 0.056991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145066
      },
      {
        "date": "2026-06-12",
        "close": 2715.0,
        "direction_boundary": 2569.727539,
        "core_momentum": 0.056532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144917
      },
      {
        "date": "2026-06-19",
        "close": 2774.0,
        "direction_boundary": 2604.44043,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146542
      },
      {
        "date": "2026-06-26",
        "close": 2822.0,
        "direction_boundary": 2660.972412,
        "core_momentum": 0.060515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14538
      },
      {
        "date": "2026-07-03",
        "close": 3020.0,
        "direction_boundary": 2593.530762,
        "core_momentum": 0.164436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171004
      },
      {
        "date": "2026-07-10",
        "close": 2951.0,
        "direction_boundary": 2615.349854,
        "core_momentum": 0.128339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174592
      },
      {
        "date": "2026-07-17",
        "close": 2944.0,
        "direction_boundary": 2585.596191,
        "core_momentum": 0.138616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174732
      },
      {
        "date": "2026-07-24",
        "close": 2887.0,
        "direction_boundary": 2623.284424,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176861
      },
      {
        "date": "2026-07-31",
        "close": 3150.0,
        "direction_boundary": 2587.580078,
        "core_momentum": 0.217354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204795
      },
      {
        "date": "2026-08-07",
        "close": 3061.0,
        "direction_boundary": 2630.227051,
        "core_momentum": 0.163778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1856.448853,
        "volume": 1489
      },
      {
        "date": "2023-08-25",
        "close": 1881.044067,
        "volume": 799
      },
      {
        "date": "2023-09-01",
        "close": 1953.846069,
        "volume": 2240
      },
      {
        "date": "2023-09-08",
        "close": 1938.10498,
        "volume": 10281
      },
      {
        "date": "2023-09-15",
        "close": 1946.959229,
        "volume": 1258
      },
      {
        "date": "2023-09-22",
        "close": 1884.979248,
        "volume": 1351
      },
      {
        "date": "2023-09-29",
        "close": 1851.529663,
        "volume": 567
      },
      {
        "date": "2023-10-06",
        "close": 1824.967041,
        "volume": 1193
      },
      {
        "date": "2023-10-13",
        "close": 1837.75647,
        "volume": 408
      },
      {
        "date": "2023-10-20",
        "close": 1804.307007,
        "volume": 537
      },
      {
        "date": "2023-10-27",
        "close": 1770.848755,
        "volume": 1283
      },
      {
        "date": "2023-11-03",
        "close": 1856.534912,
        "volume": 4953
      },
      {
        "date": "2023-11-10",
        "close": 1840.776489,
        "volume": 1231
      },
      {
        "date": "2023-11-17",
        "close": 1844.716187,
        "volume": 4817
      },
      {
        "date": "2023-11-24",
        "close": 1881.157471,
        "volume": 8252
      },
      {
        "date": "2023-12-01",
        "close": 1853.580322,
        "volume": 723
      },
      {
        "date": "2023-12-08",
        "close": 1840.776489,
        "volume": 7312
      },
      {
        "date": "2023-12-15",
        "close": 1870.323608,
        "volume": 543
      },
      {
        "date": "2023-12-22",
        "close": 1865.398926,
        "volume": 986
      },
      {
        "date": "2023-12-29",
        "close": 1908.734741,
        "volume": 1450
      },
      {
        "date": "2024-01-05",
        "close": 1922.523071,
        "volume": 9593
      },
      {
        "date": "2024-01-12",
        "close": 2009.194214,
        "volume": 2300
      },
      {
        "date": "2024-01-19",
        "close": 2001.315063,
        "volume": 442
      },
      {
        "date": "2024-01-26",
        "close": 1989.496216,
        "volume": 814
      },
      {
        "date": "2024-02-02",
        "close": 2016.088745,
        "volume": 388
      },
      {
        "date": "2024-02-09",
        "close": 1965.858765,
        "volume": 1316
      },
      {
        "date": "2024-02-16",
        "close": 2038.741333,
        "volume": 5614
      },
      {
        "date": "2024-02-23",
        "close": 2033.81665,
        "volume": 2611
      },
      {
        "date": "2024-03-01",
        "close": 2084.046631,
        "volume": 1699
      },
      {
        "date": "2024-03-08",
        "close": 2043.665527,
        "volume": 20537
      },
      {
        "date": "2024-03-15",
        "close": 2028.89209,
        "volume": 22157
      },
      {
        "date": "2024-03-22",
        "close": 2141.170898,
        "volume": 12146
      },
      {
        "date": "2024-03-29",
        "close": 2115.563477,
        "volume": 1415
      },
      {
        "date": "2024-04-05",
        "close": 2084.046631,
        "volume": 6466
      },
      {
        "date": "2024-04-12",
        "close": 2109.654053,
        "volume": 6297
      },
      {
        "date": "2024-04-19",
        "close": 1973.738037,
        "volume": 4568
      },
      {
        "date": "2024-04-26",
        "close": 2013.12915,
        "volume": 1260
      },
      {
        "date": "2024-05-03",
        "close": 2003.255859,
        "volume": 10971
      },
      {
        "date": "2024-05-10",
        "close": 2004.243286,
        "volume": 882
      },
      {
        "date": "2024-05-17",
        "close": 2026.951538,
        "volume": 1053
      },
      {
        "date": "2024-05-24",
        "close": 1998.319458,
        "volume": 3236
      },
      {
        "date": "2024-05-31",
        "close": 2015.10376,
        "volume": 1357
      },
      {
        "date": "2024-06-07",
        "close": 2042.748413,
        "volume": 7941
      },
      {
        "date": "2024-06-14",
        "close": 2022.015015,
        "volume": 280
      },
      {
        "date": "2024-06-21",
        "close": 2040.773804,
        "volume": 512
      },
      {
        "date": "2024-06-28",
        "close": 2088.164551,
        "volume": 6433
      },
      {
        "date": "2024-07-05",
        "close": 2124.695313,
        "volume": 7459
      },
      {
        "date": "2024-07-12",
        "close": 2181.959229,
        "volume": 20415
      },
      {
        "date": "2024-07-19",
        "close": 2154.314697,
        "volume": 687
      },
      {
        "date": "2024-07-26",
        "close": 2068.418701,
        "volume": 897
      },
      {
        "date": "2024-08-02",
        "close": 1979.560425,
        "volume": 381
      },
      {
        "date": "2024-08-09",
        "close": 2011.154541,
        "volume": 15755
      },
      {
        "date": "2024-08-16",
        "close": 2133.581299,
        "volume": 404
      },
      {
        "date": "2024-08-23",
        "close": 2201.705811,
        "volume": 2013
      },
      {
        "date": "2024-08-30",
        "close": 2251.071289,
        "volume": 2203
      },
      {
        "date": "2024-09-06",
        "close": 2224.413818,
        "volume": 548
      },
      {
        "date": "2024-09-13",
        "close": 2201.705811,
        "volume": 439
      },
      {
        "date": "2024-09-20",
        "close": 2280.690674,
        "volume": 545
      },
      {
        "date": "2024-09-27",
        "close": 2309.32251,
        "volume": 3149
      },
      {
        "date": "2024-10-04",
        "close": 2237.248779,
        "volume": 428
      },
      {
        "date": "2024-10-11",
        "close": 2284.639648,
        "volume": 8433
      },
      {
        "date": "2024-10-18",
        "close": 2270.817627,
        "volume": 167
      },
      {
        "date": "2024-10-25",
        "close": 2196.73877,
        "volume": 339
      },
      {
        "date": "2024-11-01",
        "close": 2266.931641,
        "volume": 9472
      },
      {
        "date": "2024-11-08",
        "close": 2341.079102,
        "volume": 382
      },
      {
        "date": "2024-11-15",
        "close": 2276.818115,
        "volume": 3722
      },
      {
        "date": "2024-11-22",
        "close": 2301.533691,
        "volume": 700
      },
      {
        "date": "2024-11-29",
        "close": 2366.783203,
        "volume": 10784
      },
      {
        "date": "2024-12-06",
        "close": 2407.317383,
        "volume": 1074
      },
      {
        "date": "2024-12-13",
        "close": 2473.555664,
        "volume": 3083
      },
      {
        "date": "2024-12-20",
        "close": 2463.669434,
        "volume": 3349
      },
      {
        "date": "2024-12-27",
        "close": 2434.999023,
        "volume": 355
      },
      {
        "date": "2025-01-03",
        "close": 2400.396729,
        "volume": 736
      },
      {
        "date": "2025-01-10",
        "close": 2347.999512,
        "volume": 5257
      },
      {
        "date": "2025-01-17",
        "close": 2308.454346,
        "volume": 432
      },
      {
        "date": "2025-01-24",
        "close": 2413.249268,
        "volume": 1186
      },
      {
        "date": "2025-01-31",
        "close": 2491.351074,
        "volume": 1256
      },
      {
        "date": "2025-02-07",
        "close": 2528.918945,
        "volume": 7987
      },
      {
        "date": "2025-02-14",
        "close": 2574.395996,
        "volume": 1486
      },
      {
        "date": "2025-02-21",
        "close": 2524.964355,
        "volume": 17304
      },
      {
        "date": "2025-02-28",
        "close": 2546.714111,
        "volume": 5885
      },
      {
        "date": "2025-03-07",
        "close": 2426.101318,
        "volume": 12854
      },
      {
        "date": "2025-03-14",
        "close": 2443.896729,
        "volume": 6835
      },
      {
        "date": "2025-03-21",
        "close": 2543.748291,
        "volume": 574
      },
      {
        "date": "2025-03-28",
        "close": 2656.452393,
        "volume": 795
      },
      {
        "date": "2025-04-04",
        "close": 2396.442383,
        "volume": 14584
      },
      {
        "date": "2025-04-11",
        "close": 2432.033203,
        "volume": 9960
      },
      {
        "date": "2025-04-18",
        "close": 2490.362305,
        "volume": 674
      },
      {
        "date": "2025-04-25",
        "close": 2466.581543,
        "volume": 1052
      },
      {
        "date": "2025-05-02",
        "close": 2500.30249,
        "volume": 20576
      },
      {
        "date": "2025-05-09",
        "close": 2539.973877,
        "volume": 13024
      },
      {
        "date": "2025-05-16",
        "close": 2545.924805,
        "volume": 2551
      },
      {
        "date": "2025-05-23",
        "close": 2519.146484,
        "volume": 199
      },
      {
        "date": "2025-05-30",
        "close": 2560.801514,
        "volume": 636
      },
      {
        "date": "2025-06-06",
        "close": 2586.588135,
        "volume": 5967
      },
      {
        "date": "2025-06-13",
        "close": 2569.727539,
        "volume": 5374
      },
      {
        "date": "2025-06-20",
        "close": 2604.44043,
        "volume": 1253
      },
      {
        "date": "2025-06-27",
        "close": 2660.972412,
        "volume": 2487
      },
      {
        "date": "2025-07-04",
        "close": 2593.530762,
        "volume": 8396
      },
      {
        "date": "2025-07-11",
        "close": 2615.349854,
        "volume": 5880
      },
      {
        "date": "2025-07-18",
        "close": 2585.596191,
        "volume": 764
      },
      {
        "date": "2025-07-25",
        "close": 2623.284424,
        "volume": 1341
      },
      {
        "date": "2025-08-01",
        "close": 2587.580078,
        "volume": 5019
      },
      {
        "date": "2025-08-08",
        "close": 2630.227051,
        "volume": 34341
      },
      {
        "date": "2025-08-15",
        "close": 2769.077393,
        "volume": 5814
      },
      {
        "date": "2025-08-22",
        "close": 2801.806396,
        "volume": 3173
      },
      {
        "date": "2025-08-29",
        "close": 2772.052734,
        "volume": 12552
      },
      {
        "date": "2025-09-05",
        "close": 2766.102051,
        "volume": 7856
      },
      {
        "date": "2025-09-12",
        "close": 2831.560303,
        "volume": 32561
      },
      {
        "date": "2025-09-19",
        "close": 2815.69165,
        "volume": 10278
      },
      {
        "date": "2025-09-26",
        "close": 2829.57666,
        "volume": 1362
      },
      {
        "date": "2025-10-03",
        "close": 2781.970703,
        "volume": 2618
      },
      {
        "date": "2025-10-10",
        "close": 2840.486328,
        "volume": 15129
      },
      {
        "date": "2025-10-17",
        "close": 2798.831055,
        "volume": 314
      },
      {
        "date": "2025-10-24",
        "close": 2817.675049,
        "volume": 595
      },
      {
        "date": "2025-10-31",
        "close": 2739.240967,
        "volume": 17989
      },
      {
        "date": "2025-11-07",
        "close": 2680.663574,
        "volume": 6971
      },
      {
        "date": "2025-11-14",
        "close": 2725.341309,
        "volume": 4075
      },
      {
        "date": "2025-11-21",
        "close": 2665.770996,
        "volume": 4140
      },
      {
        "date": "2025-11-28",
        "close": 2743.212402,
        "volume": 1218
      },
      {
        "date": "2025-12-05",
        "close": 2646.906982,
        "volume": 4944
      },
      {
        "date": "2025-12-12",
        "close": 2673.713623,
        "volume": 1650
      },
      {
        "date": "2025-12-19",
        "close": 2641.942871,
        "volume": 19767
      },
      {
        "date": "2025-12-26",
        "close": 2700.520264,
        "volume": 2478
      },
      {
        "date": "2026-01-02",
        "close": 2678.677734,
        "volume": 367
      },
      {
        "date": "2026-01-09",
        "close": 2717.398438,
        "volume": 7515
      },
      {
        "date": "2026-01-16",
        "close": 2719.384277,
        "volume": 2773
      },
      {
        "date": "2026-01-23",
        "close": 2696.548828,
        "volume": 3185
      },
      {
        "date": "2026-01-30",
        "close": 2609.179199,
        "volume": 2992
      },
      {
        "date": "2026-02-06",
        "close": 2673.713623,
        "volume": 2974
      },
      {
        "date": "2026-02-13",
        "close": 2693.570313,
        "volume": 2354
      },
      {
        "date": "2026-02-20",
        "close": 2616.128906,
        "volume": 7214
      },
      {
        "date": "2026-02-27",
        "close": 2690.591797,
        "volume": 1793
      },
      {
        "date": "2026-03-06",
        "close": 2622.085938,
        "volume": 4518
      },
      {
        "date": "2026-03-13",
        "close": 2633.007324,
        "volume": 1554
      },
      {
        "date": "2026-03-20",
        "close": 2610.171875,
        "volume": 720
      },
      {
        "date": "2026-03-27",
        "close": 2642.935547,
        "volume": 2386
      },
      {
        "date": "2026-04-03",
        "close": 2687.613281,
        "volume": 2596
      },
      {
        "date": "2026-04-10",
        "close": 2631.021484,
        "volume": 1298
      },
      {
        "date": "2026-04-17",
        "close": 2752.147949,
        "volume": 1128
      },
      {
        "date": "2026-04-24",
        "close": 2632.0,
        "volume": 1309
      },
      {
        "date": "2026-05-01",
        "close": 2651.0,
        "volume": 962
      },
      {
        "date": "2026-05-08",
        "close": 2671.0,
        "volume": 1508
      },
      {
        "date": "2026-05-15",
        "close": 2666.0,
        "volume": 970
      },
      {
        "date": "2026-05-22",
        "close": 2711.0,
        "volume": 2089
      },
      {
        "date": "2026-05-29",
        "close": 2732.0,
        "volume": 1100
      },
      {
        "date": "2026-06-05",
        "close": 2734.0,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 2715.0,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 2774.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 2822.0,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 3020.0,
        "volume": 1336
      },
      {
        "date": "2026-07-10",
        "close": 2951.0,
        "volume": 973
      },
      {
        "date": "2026-07-17",
        "close": 2944.0,
        "volume": 3225
      },
      {
        "date": "2026-07-24",
        "close": 2887.0,
        "volume": 6309
      },
      {
        "date": "2026-07-31",
        "close": 3150.0,
        "volume": 2236
      },
      {
        "date": "2026-08-07",
        "close": 3061.0,
        "volume": 703
      }
    ],
    "sharemaestro_context": {
      "trend": 2746.636678,
      "fair_value": 2385.402957,
      "market_activity": 96.652573,
      "market_dynamics": 1.53078,
      "relative_strength": -8.030717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.00577,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": -0.006782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.035911,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062282,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.016748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.018627
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.043864
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.029319
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.387619
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.138929
      }
    ]
  }
}