{
  "ticker": {
    "uuid": "3f05bd05-cb1f-49d3-a71d-5e7a80a83b51",
    "symbol": "CCI",
    "name": "Crown Castle",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.695158,
    "boundary_margin": -0.241789,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.336878,
    "volatility_stability": 1.0739,
    "risk_context": 0.2968,
    "current_regime": {
      "move": -0.135311,
      "interruption": 0.202316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.763,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.278982,
        "direction_boundary": 146.443125,
        "core_momentum": -0.417665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224487
      },
      {
        "date": "2023-08-25",
        "close": 84.828041,
        "direction_boundary": 140.972035,
        "core_momentum": -0.398263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208405
      },
      {
        "date": "2023-09-01",
        "close": 84.887599,
        "direction_boundary": 136.37892,
        "core_momentum": -0.377561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208193
      },
      {
        "date": "2023-09-08",
        "close": 84.436658,
        "direction_boundary": 141.898787,
        "core_momentum": -0.404952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204786
      },
      {
        "date": "2023-09-15",
        "close": 85.05905,
        "direction_boundary": 133.859651,
        "core_momentum": -0.364565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194979
      },
      {
        "date": "2023-09-22",
        "close": 79.501386,
        "direction_boundary": 126.019323,
        "core_momentum": -0.369133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210739
      },
      {
        "date": "2023-09-29",
        "close": 79.544603,
        "direction_boundary": 118.548049,
        "core_momentum": -0.32901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201349
      },
      {
        "date": "2023-10-06",
        "close": 78.80992,
        "direction_boundary": 110.182846,
        "core_momentum": -0.284735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199849
      },
      {
        "date": "2023-10-13",
        "close": 81.71408,
        "direction_boundary": 104.688056,
        "core_momentum": -0.219452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207905
      },
      {
        "date": "2023-10-20",
        "close": 74.453679,
        "direction_boundary": 101.358377,
        "core_momentum": -0.265441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236485
      },
      {
        "date": "2023-10-27",
        "close": 77.677643,
        "direction_boundary": 108.665628,
        "core_momentum": -0.285168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248303
      },
      {
        "date": "2023-11-03",
        "close": 85.050407,
        "direction_boundary": 106.656339,
        "core_momentum": -0.202575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282105
      },
      {
        "date": "2023-11-10",
        "close": 82.664846,
        "direction_boundary": 115.201968,
        "core_momentum": -0.282435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28355
      },
      {
        "date": "2023-11-17",
        "close": 89.821527,
        "direction_boundary": 111.404822,
        "core_momentum": -0.193738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306908
      },
      {
        "date": "2023-11-24",
        "close": 89.527654,
        "direction_boundary": 115.792453,
        "core_momentum": -0.226827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306601
      },
      {
        "date": "2023-12-01",
        "close": 102.484011,
        "direction_boundary": 114.955932,
        "core_momentum": -0.108493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359942
      },
      {
        "date": "2023-12-08",
        "close": 100.323178,
        "direction_boundary": 114.668891,
        "core_momentum": -0.125106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36146
      },
      {
        "date": "2023-12-15",
        "close": 98.86387,
        "direction_boundary": 111.78548,
        "core_momentum": -0.115593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361248
      },
      {
        "date": "2023-12-22",
        "close": 100.607393,
        "direction_boundary": 113.618573,
        "core_momentum": -0.114516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355534
      },
      {
        "date": "2023-12-29",
        "close": 100.922804,
        "direction_boundary": 112.507105,
        "core_momentum": -0.102965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351443
      },
      {
        "date": "2024-01-05",
        "close": 99.678682,
        "direction_boundary": 120.859704,
        "core_momentum": -0.175253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351491
      },
      {
        "date": "2024-01-12",
        "close": 98.749971,
        "direction_boundary": 125.131391,
        "core_momentum": -0.21083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351757
      },
      {
        "date": "2024-01-19",
        "close": 94.597058,
        "direction_boundary": 122.858687,
        "core_momentum": -0.230034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340646
      },
      {
        "date": "2024-01-26",
        "close": 95.149028,
        "direction_boundary": 121.158307,
        "core_momentum": -0.214672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340119
      },
      {
        "date": "2024-02-02",
        "close": 94.903708,
        "direction_boundary": 121.075362,
        "core_momentum": -0.21616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332712
      },
      {
        "date": "2024-02-09",
        "close": 94.973799,
        "direction_boundary": 117.367704,
        "core_momentum": -0.190801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332694
      },
      {
        "date": "2024-02-16",
        "close": 94.816094,
        "direction_boundary": 116.687552,
        "core_momentum": -0.187436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32685
      },
      {
        "date": "2024-02-23",
        "close": 95.22788,
        "direction_boundary": 108.791152,
        "core_momentum": -0.124673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32657
      },
      {
        "date": "2024-03-01",
        "close": 97.304337,
        "direction_boundary": 109.081461,
        "core_momentum": -0.107966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327373
      },
      {
        "date": "2024-03-08",
        "close": 98.933961,
        "direction_boundary": 105.24109,
        "core_momentum": -0.05993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327368
      },
      {
        "date": "2024-03-15",
        "close": 94.035285,
        "direction_boundary": 109.33393,
        "core_momentum": -0.139926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336715
      },
      {
        "date": "2024-03-22",
        "close": 91.394793,
        "direction_boundary": 108.662448,
        "core_momentum": -0.158911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324263
      },
      {
        "date": "2024-03-29",
        "close": 94.088628,
        "direction_boundary": 112.338808,
        "core_momentum": -0.162457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325822
      },
      {
        "date": "2024-04-05",
        "close": 89.598903,
        "direction_boundary": 112.825632,
        "core_momentum": -0.205864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334173
      },
      {
        "date": "2024-04-12",
        "close": 85.980452,
        "direction_boundary": 108.502972,
        "core_momentum": -0.207575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336925
      },
      {
        "date": "2024-04-19",
        "close": 84.63798,
        "direction_boundary": 105.733112,
        "core_momentum": -0.199513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309245
      },
      {
        "date": "2024-04-26",
        "close": 83.197711,
        "direction_boundary": 103.315779,
        "core_momentum": -0.194724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305826
      },
      {
        "date": "2024-05-03",
        "close": 86.585009,
        "direction_boundary": 99.463156,
        "core_momentum": -0.129477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283915
      },
      {
        "date": "2024-05-10",
        "close": 88.469804,
        "direction_boundary": 97.943929,
        "core_momentum": -0.09673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282112
      },
      {
        "date": "2024-05-17",
        "close": 91.474808,
        "direction_boundary": 94.91387,
        "core_momentum": -0.036234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261456
      },
      {
        "date": "2024-05-24",
        "close": 87.234018,
        "direction_boundary": 93.805926,
        "core_momentum": -0.070059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269848
      },
      {
        "date": "2024-05-31",
        "close": 91.128077,
        "direction_boundary": 95.686074,
        "core_momentum": -0.047635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197705
      },
      {
        "date": "2024-06-07",
        "close": 89.456655,
        "direction_boundary": 95.6525,
        "core_momentum": -0.064775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197267
      },
      {
        "date": "2024-06-14",
        "close": 89.496662,
        "direction_boundary": 97.51396,
        "core_momentum": -0.082217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19681
      },
      {
        "date": "2024-06-21",
        "close": 87.148616,
        "direction_boundary": 93.115154,
        "core_momentum": -0.064077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196754
      },
      {
        "date": "2024-06-28",
        "close": 88.23233,
        "direction_boundary": 96.943902,
        "core_momentum": -0.089862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197979
      },
      {
        "date": "2024-07-05",
        "close": 86.760286,
        "direction_boundary": 98.296726,
        "core_momentum": -0.117363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198396
      },
      {
        "date": "2024-07-12",
        "close": 93.515432,
        "direction_boundary": 98.398826,
        "core_momentum": -0.049629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227339
      },
      {
        "date": "2024-07-19",
        "close": 94.897167,
        "direction_boundary": 91.277354,
        "core_momentum": 0.039657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220564
      },
      {
        "date": "2024-07-26",
        "close": 97.100717,
        "direction_boundary": 92.689737,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222719
      },
      {
        "date": "2024-08-02",
        "close": 104.045514,
        "direction_boundary": 88.324964,
        "core_momentum": 0.177985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2419
      },
      {
        "date": "2024-08-09",
        "close": 99.918372,
        "direction_boundary": 88.835464,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249486
      },
      {
        "date": "2024-08-16",
        "close": 99.195897,
        "direction_boundary": 85.278982,
        "core_momentum": 0.163193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249769
      },
      {
        "date": "2024-08-23",
        "close": 101.489757,
        "direction_boundary": 84.828041,
        "core_momentum": 0.196418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25147
      },
      {
        "date": "2024-08-30",
        "close": 101.164643,
        "direction_boundary": 84.887599,
        "core_momentum": 0.191748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250045
      },
      {
        "date": "2024-09-06",
        "close": 104.86733,
        "direction_boundary": 84.436658,
        "core_momentum": 0.241964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253793
      },
      {
        "date": "2024-09-13",
        "close": 108.746121,
        "direction_boundary": 85.05905,
        "core_momentum": 0.278478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246023
      },
      {
        "date": "2024-09-20",
        "close": 105.525369,
        "direction_boundary": 79.501386,
        "core_momentum": 0.32734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246471
      },
      {
        "date": "2024-09-27",
        "close": 106.696551,
        "direction_boundary": 79.544603,
        "core_momentum": 0.341342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244289
      },
      {
        "date": "2024-10-04",
        "close": 102.002672,
        "direction_boundary": 78.80992,
        "core_momentum": 0.294287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242626
      },
      {
        "date": "2024-10-11",
        "close": 101.389631,
        "direction_boundary": 81.71408,
        "core_momentum": 0.240785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233974
      },
      {
        "date": "2024-10-18",
        "close": 102.826159,
        "direction_boundary": 74.453679,
        "core_momentum": 0.381076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231992
      },
      {
        "date": "2024-10-25",
        "close": 99.651157,
        "direction_boundary": 77.677643,
        "core_momentum": 0.282881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235814
      },
      {
        "date": "2024-11-01",
        "close": 97.519239,
        "direction_boundary": 85.050407,
        "core_momentum": 0.146605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234042
      },
      {
        "date": "2024-11-08",
        "close": 96.851299,
        "direction_boundary": 82.664846,
        "core_momentum": 0.171614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233239
      },
      {
        "date": "2024-11-15",
        "close": 94.975577,
        "direction_boundary": 89.821527,
        "core_momentum": 0.057381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231205
      },
      {
        "date": "2024-11-22",
        "close": 96.476154,
        "direction_boundary": 89.527654,
        "core_momentum": 0.077613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220837
      },
      {
        "date": "2024-11-29",
        "close": 97.217293,
        "direction_boundary": 102.484011,
        "core_momentum": -0.051391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213377
      },
      {
        "date": "2024-12-06",
        "close": 93.191354,
        "direction_boundary": 100.323178,
        "core_momentum": -0.071088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220488
      },
      {
        "date": "2024-12-13",
        "close": 90.286272,
        "direction_boundary": 98.86387,
        "core_momentum": -0.086762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225263
      },
      {
        "date": "2024-12-20",
        "close": 84.289501,
        "direction_boundary": 100.607393,
        "core_momentum": -0.162194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242275
      },
      {
        "date": "2024-12-27",
        "close": 84.196528,
        "direction_boundary": 100.922804,
        "core_momentum": -0.165733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241477
      },
      {
        "date": "2025-01-03",
        "close": 83.666581,
        "direction_boundary": 99.678682,
        "core_momentum": -0.160637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240607
      },
      {
        "date": "2025-01-10",
        "close": 78.404298,
        "direction_boundary": 98.749971,
        "core_momentum": -0.206032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229783
      },
      {
        "date": "2025-01-17",
        "close": 84.661394,
        "direction_boundary": 94.597058,
        "core_momentum": -0.105031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256024
      },
      {
        "date": "2025-01-24",
        "close": 82.271983,
        "direction_boundary": 95.149028,
        "core_momentum": -0.135336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254996
      },
      {
        "date": "2025-01-31",
        "close": 83.006471,
        "direction_boundary": 94.903708,
        "core_momentum": -0.125361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232
      },
      {
        "date": "2025-02-07",
        "close": 83.220309,
        "direction_boundary": 94.973799,
        "core_momentum": -0.123755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227847
      },
      {
        "date": "2025-02-14",
        "close": 81.779225,
        "direction_boundary": 94.816094,
        "core_momentum": -0.137496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228306
      },
      {
        "date": "2025-02-21",
        "close": 85.711991,
        "direction_boundary": 95.22788,
        "core_momentum": -0.099928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236986
      },
      {
        "date": "2025-02-28",
        "close": 87.487779,
        "direction_boundary": 97.304337,
        "core_momentum": -0.100885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239908
      },
      {
        "date": "2025-03-07",
        "close": 90.862706,
        "direction_boundary": 98.933961,
        "core_momentum": -0.081582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240581
      },
      {
        "date": "2025-03-14",
        "close": 97.421965,
        "direction_boundary": 94.035285,
        "core_momentum": 0.036015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256141
      },
      {
        "date": "2025-03-21",
        "close": 100.413901,
        "direction_boundary": 91.394793,
        "core_momentum": 0.098683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257625
      },
      {
        "date": "2025-03-28",
        "close": 97.78062,
        "direction_boundary": 94.088628,
        "core_momentum": 0.03924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259121
      },
      {
        "date": "2025-04-04",
        "close": 95.30779,
        "direction_boundary": 89.598903,
        "core_momentum": 0.063716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254242
      },
      {
        "date": "2025-04-11",
        "close": 91.239889,
        "direction_boundary": 85.980452,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260519
      },
      {
        "date": "2025-04-18",
        "close": 97.771182,
        "direction_boundary": 84.63798,
        "core_momentum": 0.155169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278737
      },
      {
        "date": "2025-04-25",
        "close": 94.562165,
        "direction_boundary": 83.197711,
        "core_momentum": 0.136596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279175
      },
      {
        "date": "2025-05-02",
        "close": 100.866939,
        "direction_boundary": 86.585009,
        "core_momentum": 0.164947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292334
      },
      {
        "date": "2025-05-09",
        "close": 99.10198,
        "direction_boundary": 88.469804,
        "core_momentum": 0.120179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293317
      },
      {
        "date": "2025-05-16",
        "close": 96.57252,
        "direction_boundary": 91.474808,
        "core_momentum": 0.055728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294323
      },
      {
        "date": "2025-05-23",
        "close": 94.53385,
        "direction_boundary": 87.234018,
        "core_momentum": 0.083681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295017
      },
      {
        "date": "2025-05-30",
        "close": 94.713178,
        "direction_boundary": 91.128077,
        "core_momentum": 0.039341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294795
      },
      {
        "date": "2025-06-06",
        "close": 93.391818,
        "direction_boundary": 89.456655,
        "core_momentum": 0.04399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289437
      },
      {
        "date": "2025-06-13",
        "close": 93.866092,
        "direction_boundary": 89.496662,
        "core_momentum": 0.048822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285837
      },
      {
        "date": "2025-06-20",
        "close": 95.573789,
        "direction_boundary": 87.148616,
        "core_momentum": 0.096676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26797
      },
      {
        "date": "2025-06-27",
        "close": 96.022178,
        "direction_boundary": 88.23233,
        "core_momentum": 0.088288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267834
      },
      {
        "date": "2025-07-04",
        "close": 98.187805,
        "direction_boundary": 86.760286,
        "core_momentum": 0.131714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268344
      },
      {
        "date": "2025-07-11",
        "close": 98.035162,
        "direction_boundary": 93.515432,
        "core_momentum": 0.048331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248401
      },
      {
        "date": "2025-07-18",
        "close": 100.305731,
        "direction_boundary": 94.897167,
        "core_momentum": 0.056994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229325
      },
      {
        "date": "2025-07-25",
        "close": 106.354222,
        "direction_boundary": 97.100717,
        "core_momentum": 0.095298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234411
      },
      {
        "date": "2025-08-01",
        "close": 101.965727,
        "direction_boundary": 104.045514,
        "core_momentum": -0.019989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245269
      },
      {
        "date": "2025-08-08",
        "close": 99.695158,
        "direction_boundary": 99.918372,
        "core_momentum": -0.002234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248805
      },
      {
        "date": "2025-08-15",
        "close": 97.01436,
        "direction_boundary": 99.195897,
        "core_momentum": -0.021992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251086
      },
      {
        "date": "2025-08-22",
        "close": 99.017803,
        "direction_boundary": 101.489757,
        "core_momentum": -0.024357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245175
      },
      {
        "date": "2025-08-29",
        "close": 94.581607,
        "direction_boundary": 101.164643,
        "core_momentum": -0.065072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254177
      },
      {
        "date": "2025-09-05",
        "close": 91.729085,
        "direction_boundary": 104.86733,
        "core_momentum": -0.125284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253134
      },
      {
        "date": "2025-09-12",
        "close": 91.00403,
        "direction_boundary": 108.746121,
        "core_momentum": -0.163151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232671
      },
      {
        "date": "2025-09-19",
        "close": 90.310305,
        "direction_boundary": 105.525369,
        "core_momentum": -0.144184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227849
      },
      {
        "date": "2025-09-26",
        "close": 91.960205,
        "direction_boundary": 106.696551,
        "core_momentum": -0.138115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22745
      },
      {
        "date": "2025-10-03",
        "close": 92.095284,
        "direction_boundary": 102.002672,
        "core_momentum": -0.097129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225
      },
      {
        "date": "2025-10-10",
        "close": 94.150422,
        "direction_boundary": 101.389631,
        "core_momentum": -0.0714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218651
      },
      {
        "date": "2025-10-17",
        "close": 94.053937,
        "direction_boundary": 102.826159,
        "core_momentum": -0.085311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195476
      },
      {
        "date": "2025-10-24",
        "close": 95.028439,
        "direction_boundary": 99.651157,
        "core_momentum": -0.046389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190551
      },
      {
        "date": "2025-10-31",
        "close": 87.049099,
        "direction_boundary": 97.519239,
        "core_momentum": -0.107365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20419
      },
      {
        "date": "2025-11-07",
        "close": 86.392999,
        "direction_boundary": 96.851299,
        "core_momentum": -0.107983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203484
      },
      {
        "date": "2025-11-14",
        "close": 88.457786,
        "direction_boundary": 94.975577,
        "core_momentum": -0.068626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205038
      },
      {
        "date": "2025-11-21",
        "close": 86.84648,
        "direction_boundary": 96.476154,
        "core_momentum": -0.099814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204561
      },
      {
        "date": "2025-11-28",
        "close": 88.071844,
        "direction_boundary": 97.217293,
        "core_momentum": -0.094072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205858
      },
      {
        "date": "2025-12-05",
        "close": 86.142137,
        "direction_boundary": 93.191354,
        "core_momentum": -0.075642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207048
      },
      {
        "date": "2025-12-12",
        "close": 87.763091,
        "direction_boundary": 90.286272,
        "core_momentum": -0.027946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208967
      },
      {
        "date": "2025-12-19",
        "close": 84.060225,
        "direction_boundary": 84.289501,
        "core_momentum": -0.00272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214041
      },
      {
        "date": "2025-12-26",
        "close": 86.188579,
        "direction_boundary": 84.196528,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217692
      },
      {
        "date": "2026-01-02",
        "close": 86.598629,
        "direction_boundary": 83.666581,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214766
      },
      {
        "date": "2026-01-09",
        "close": 81.687793,
        "direction_boundary": 78.404298,
        "core_momentum": 0.041879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227133
      },
      {
        "date": "2026-01-16",
        "close": 88.71722,
        "direction_boundary": 84.661394,
        "core_momentum": 0.047906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256067
      },
      {
        "date": "2026-01-23",
        "close": 84.548379,
        "direction_boundary": 82.271983,
        "core_momentum": 0.027669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245878
      },
      {
        "date": "2026-01-30",
        "close": 84.753404,
        "direction_boundary": 83.006471,
        "core_momentum": 0.021046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24153
      },
      {
        "date": "2026-02-06",
        "close": 78.963891,
        "direction_boundary": 83.220309,
        "core_momentum": -0.051146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256484
      },
      {
        "date": "2026-02-13",
        "close": 88.238828,
        "direction_boundary": 81.779225,
        "core_momentum": 0.078988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304063
      },
      {
        "date": "2026-02-20",
        "close": 85.924975,
        "direction_boundary": 85.711991,
        "core_momentum": 0.002485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303603
      },
      {
        "date": "2026-02-27",
        "close": 87.418729,
        "direction_boundary": 87.487779,
        "core_momentum": -0.000789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299395
      },
      {
        "date": "2026-03-06",
        "close": 88.287644,
        "direction_boundary": 90.862706,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29719
      },
      {
        "date": "2026-03-13",
        "close": 86.435097,
        "direction_boundary": 97.421965,
        "core_momentum": -0.112776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298335
      },
      {
        "date": "2026-03-20",
        "close": 81.385556,
        "direction_boundary": 100.413901,
        "core_momentum": -0.189499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309039
      },
      {
        "date": "2026-03-27",
        "close": 77.660161,
        "direction_boundary": 97.78062,
        "core_momentum": -0.205771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312851
      },
      {
        "date": "2026-04-03",
        "close": 83.776924,
        "direction_boundary": 95.30779,
        "core_momentum": -0.120986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33298
      },
      {
        "date": "2026-04-10",
        "close": 85.269058,
        "direction_boundary": 91.239889,
        "core_momentum": -0.065441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332353
      },
      {
        "date": "2026-04-17",
        "close": 87.660426,
        "direction_boundary": 97.771182,
        "core_momentum": -0.103412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335203
      },
      {
        "date": "2026-04-24",
        "close": 85.318467,
        "direction_boundary": 94.562165,
        "core_momentum": -0.097753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336307
      },
      {
        "date": "2026-05-01",
        "close": 88.203919,
        "direction_boundary": 100.866939,
        "core_momentum": -0.125542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317508
      },
      {
        "date": "2026-05-08",
        "close": 89.498419,
        "direction_boundary": 99.10198,
        "core_momentum": -0.096906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317866
      },
      {
        "date": "2026-05-15",
        "close": 85.634681,
        "direction_boundary": 96.57252,
        "core_momentum": -0.11326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322231
      },
      {
        "date": "2026-05-22",
        "close": 90.377889,
        "direction_boundary": 94.53385,
        "core_momentum": -0.043963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330043
      },
      {
        "date": "2026-05-29",
        "close": 90.417416,
        "direction_boundary": 94.713178,
        "core_momentum": -0.045355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329553
      },
      {
        "date": "2026-06-05",
        "close": 93.37204,
        "direction_boundary": 93.391818,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330522
      },
      {
        "date": "2026-06-12",
        "close": 91.069607,
        "direction_boundary": 93.866092,
        "core_momentum": -0.029792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33195
      },
      {
        "date": "2026-06-19",
        "close": 82.05,
        "direction_boundary": 95.573789,
        "core_momentum": -0.141501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358176
      },
      {
        "date": "2026-06-26",
        "close": 82.62,
        "direction_boundary": 96.022178,
        "core_momentum": -0.139574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35643
      },
      {
        "date": "2026-07-03",
        "close": 76.6,
        "direction_boundary": 98.187805,
        "core_momentum": -0.219862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370708
      },
      {
        "date": "2026-07-10",
        "close": 79.66,
        "direction_boundary": 98.035162,
        "core_momentum": -0.187434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367132
      },
      {
        "date": "2026-07-17",
        "close": 79.17,
        "direction_boundary": 100.305731,
        "core_momentum": -0.210713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346821
      },
      {
        "date": "2026-07-24",
        "close": 74.9,
        "direction_boundary": 106.354222,
        "core_momentum": -0.29575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348809
      },
      {
        "date": "2026-07-31",
        "close": 76.3,
        "direction_boundary": 101.965727,
        "core_momentum": -0.251709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350174
      },
      {
        "date": "2026-08-07",
        "close": 75.59,
        "direction_boundary": 99.695158,
        "core_momentum": -0.241789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.278982,
        "volume": 13350186
      },
      {
        "date": "2023-08-25",
        "close": 84.828041,
        "volume": 13516436
      },
      {
        "date": "2023-09-01",
        "close": 84.887599,
        "volume": 14485427
      },
      {
        "date": "2023-09-08",
        "close": 84.436658,
        "volume": 12187969
      },
      {
        "date": "2023-09-15",
        "close": 85.05905,
        "volume": 15863213
      },
      {
        "date": "2023-09-22",
        "close": 79.501386,
        "volume": 18091783
      },
      {
        "date": "2023-09-29",
        "close": 79.544603,
        "volume": 20330113
      },
      {
        "date": "2023-10-06",
        "close": 78.80992,
        "volume": 17378935
      },
      {
        "date": "2023-10-13",
        "close": 81.71408,
        "volume": 14835161
      },
      {
        "date": "2023-10-20",
        "close": 74.453679,
        "volume": 27550618
      },
      {
        "date": "2023-10-27",
        "close": 77.677643,
        "volume": 17594064
      },
      {
        "date": "2023-11-03",
        "close": 85.050407,
        "volume": 18612934
      },
      {
        "date": "2023-11-10",
        "close": 82.664846,
        "volume": 12071885
      },
      {
        "date": "2023-11-17",
        "close": 89.821527,
        "volume": 17747310
      },
      {
        "date": "2023-11-24",
        "close": 89.527654,
        "volume": 8540493
      },
      {
        "date": "2023-12-01",
        "close": 102.484011,
        "volume": 29415625
      },
      {
        "date": "2023-12-08",
        "close": 100.323178,
        "volume": 22589107
      },
      {
        "date": "2023-12-15",
        "close": 98.86387,
        "volume": 27297208
      },
      {
        "date": "2023-12-22",
        "close": 100.607393,
        "volume": 20311232
      },
      {
        "date": "2023-12-29",
        "close": 100.922804,
        "volume": 6695327
      },
      {
        "date": "2024-01-05",
        "close": 99.678682,
        "volume": 9163032
      },
      {
        "date": "2024-01-12",
        "close": 98.749971,
        "volume": 11982525
      },
      {
        "date": "2024-01-19",
        "close": 94.597058,
        "volume": 17511666
      },
      {
        "date": "2024-01-26",
        "close": 95.149028,
        "volume": 14215955
      },
      {
        "date": "2024-02-02",
        "close": 94.903708,
        "volume": 13551478
      },
      {
        "date": "2024-02-09",
        "close": 94.973799,
        "volume": 14107406
      },
      {
        "date": "2024-02-16",
        "close": 94.816094,
        "volume": 12389778
      },
      {
        "date": "2024-02-23",
        "close": 95.22788,
        "volume": 12950711
      },
      {
        "date": "2024-03-01",
        "close": 97.304337,
        "volume": 16047791
      },
      {
        "date": "2024-03-08",
        "close": 98.933961,
        "volume": 12389270
      },
      {
        "date": "2024-03-15",
        "close": 94.035285,
        "volume": 11116624
      },
      {
        "date": "2024-03-22",
        "close": 91.394793,
        "volume": 13682241
      },
      {
        "date": "2024-03-29",
        "close": 94.088628,
        "volume": 9742442
      },
      {
        "date": "2024-04-05",
        "close": 89.598903,
        "volume": 11882320
      },
      {
        "date": "2024-04-12",
        "close": 85.980452,
        "volume": 13596212
      },
      {
        "date": "2024-04-19",
        "close": 84.63798,
        "volume": 20989755
      },
      {
        "date": "2024-04-26",
        "close": 83.197711,
        "volume": 14764855
      },
      {
        "date": "2024-05-03",
        "close": 86.585009,
        "volume": 19167046
      },
      {
        "date": "2024-05-10",
        "close": 88.469804,
        "volume": 14922014
      },
      {
        "date": "2024-05-17",
        "close": 91.474808,
        "volume": 13847882
      },
      {
        "date": "2024-05-24",
        "close": 87.234018,
        "volume": 10669444
      },
      {
        "date": "2024-05-31",
        "close": 91.128077,
        "volume": 10211450
      },
      {
        "date": "2024-06-07",
        "close": 89.456655,
        "volume": 11331779
      },
      {
        "date": "2024-06-14",
        "close": 89.496662,
        "volume": 12710474
      },
      {
        "date": "2024-06-21",
        "close": 87.148616,
        "volume": 12090403
      },
      {
        "date": "2024-06-28",
        "close": 88.23233,
        "volume": 19920704
      },
      {
        "date": "2024-07-05",
        "close": 86.760286,
        "volume": 6660890
      },
      {
        "date": "2024-07-12",
        "close": 93.515432,
        "volume": 10479204
      },
      {
        "date": "2024-07-19",
        "close": 94.897167,
        "volume": 12792328
      },
      {
        "date": "2024-07-26",
        "close": 97.100717,
        "volume": 11612805
      },
      {
        "date": "2024-08-02",
        "close": 104.045514,
        "volume": 11216546
      },
      {
        "date": "2024-08-09",
        "close": 99.918372,
        "volume": 13228203
      },
      {
        "date": "2024-08-16",
        "close": 99.195897,
        "volume": 9357220
      },
      {
        "date": "2024-08-23",
        "close": 101.489757,
        "volume": 7115015
      },
      {
        "date": "2024-08-30",
        "close": 101.164643,
        "volume": 9504219
      },
      {
        "date": "2024-09-06",
        "close": 104.86733,
        "volume": 10169793
      },
      {
        "date": "2024-09-13",
        "close": 108.746121,
        "volume": 13197294
      },
      {
        "date": "2024-09-20",
        "close": 105.525369,
        "volume": 12110686
      },
      {
        "date": "2024-09-27",
        "close": 106.696551,
        "volume": 11939110
      },
      {
        "date": "2024-10-04",
        "close": 102.002672,
        "volume": 15031669
      },
      {
        "date": "2024-10-11",
        "close": 101.389631,
        "volume": 10464913
      },
      {
        "date": "2024-10-18",
        "close": 102.826159,
        "volume": 12452774
      },
      {
        "date": "2024-10-25",
        "close": 99.651157,
        "volume": 13364668
      },
      {
        "date": "2024-11-01",
        "close": 97.519239,
        "volume": 9454540
      },
      {
        "date": "2024-11-08",
        "close": 96.851299,
        "volume": 12025885
      },
      {
        "date": "2024-11-15",
        "close": 94.975577,
        "volume": 10519984
      },
      {
        "date": "2024-11-22",
        "close": 96.476154,
        "volume": 13602635
      },
      {
        "date": "2024-11-29",
        "close": 97.217293,
        "volume": 10887869
      },
      {
        "date": "2024-12-06",
        "close": 93.191354,
        "volume": 13107450
      },
      {
        "date": "2024-12-13",
        "close": 90.286272,
        "volume": 17289872
      },
      {
        "date": "2024-12-20",
        "close": 84.289501,
        "volume": 35989686
      },
      {
        "date": "2024-12-27",
        "close": 84.196528,
        "volume": 10148896
      },
      {
        "date": "2025-01-03",
        "close": 83.666581,
        "volume": 10016808
      },
      {
        "date": "2025-01-10",
        "close": 78.404298,
        "volume": 12871620
      },
      {
        "date": "2025-01-17",
        "close": 84.661394,
        "volume": 19426678
      },
      {
        "date": "2025-01-24",
        "close": 82.271983,
        "volume": 11467978
      },
      {
        "date": "2025-01-31",
        "close": 83.006471,
        "volume": 14366410
      },
      {
        "date": "2025-02-07",
        "close": 83.220309,
        "volume": 8703353
      },
      {
        "date": "2025-02-14",
        "close": 81.779225,
        "volume": 11580251
      },
      {
        "date": "2025-02-21",
        "close": 85.711991,
        "volume": 11803712
      },
      {
        "date": "2025-02-28",
        "close": 87.487779,
        "volume": 15290924
      },
      {
        "date": "2025-03-07",
        "close": 90.862706,
        "volume": 12326854
      },
      {
        "date": "2025-03-14",
        "close": 97.421965,
        "volume": 22159635
      },
      {
        "date": "2025-03-21",
        "close": 100.413901,
        "volume": 34486504
      },
      {
        "date": "2025-03-28",
        "close": 97.78062,
        "volume": 19544882
      },
      {
        "date": "2025-04-04",
        "close": 95.30779,
        "volume": 18174450
      },
      {
        "date": "2025-04-11",
        "close": 91.239889,
        "volume": 23976352
      },
      {
        "date": "2025-04-18",
        "close": 97.771182,
        "volume": 9665031
      },
      {
        "date": "2025-04-25",
        "close": 94.562165,
        "volume": 12846523
      },
      {
        "date": "2025-05-02",
        "close": 100.866939,
        "volume": 15772814
      },
      {
        "date": "2025-05-09",
        "close": 99.10198,
        "volume": 16768980
      },
      {
        "date": "2025-05-16",
        "close": 96.57252,
        "volume": 15042551
      },
      {
        "date": "2025-05-23",
        "close": 94.53385,
        "volume": 11347427
      },
      {
        "date": "2025-05-30",
        "close": 94.713178,
        "volume": 10876529
      },
      {
        "date": "2025-06-06",
        "close": 93.391818,
        "volume": 15450802
      },
      {
        "date": "2025-06-13",
        "close": 93.866092,
        "volume": 15228986
      },
      {
        "date": "2025-06-20",
        "close": 95.573789,
        "volume": 14922470
      },
      {
        "date": "2025-06-27",
        "close": 96.022178,
        "volume": 19560302
      },
      {
        "date": "2025-07-04",
        "close": 98.187805,
        "volume": 10502557
      },
      {
        "date": "2025-07-11",
        "close": 98.035162,
        "volume": 10789734
      },
      {
        "date": "2025-07-18",
        "close": 100.305731,
        "volume": 13472253
      },
      {
        "date": "2025-07-25",
        "close": 106.354222,
        "volume": 20537321
      },
      {
        "date": "2025-08-01",
        "close": 101.965727,
        "volume": 20100535
      },
      {
        "date": "2025-08-08",
        "close": 99.695158,
        "volume": 11825766
      },
      {
        "date": "2025-08-15",
        "close": 97.01436,
        "volume": 17496624
      },
      {
        "date": "2025-08-22",
        "close": 99.017803,
        "volume": 13776352
      },
      {
        "date": "2025-08-29",
        "close": 94.581607,
        "volume": 16774106
      },
      {
        "date": "2025-09-05",
        "close": 91.729085,
        "volume": 16958688
      },
      {
        "date": "2025-09-12",
        "close": 91.00403,
        "volume": 25590060
      },
      {
        "date": "2025-09-19",
        "close": 90.310305,
        "volume": 18774233
      },
      {
        "date": "2025-09-26",
        "close": 91.960205,
        "volume": 13360038
      },
      {
        "date": "2025-10-03",
        "close": 92.095284,
        "volume": 16074056
      },
      {
        "date": "2025-10-10",
        "close": 94.150422,
        "volume": 14005958
      },
      {
        "date": "2025-10-17",
        "close": 94.053937,
        "volume": 11799773
      },
      {
        "date": "2025-10-24",
        "close": 95.028439,
        "volume": 12914063
      },
      {
        "date": "2025-10-31",
        "close": 87.049099,
        "volume": 21969914
      },
      {
        "date": "2025-11-07",
        "close": 86.392999,
        "volume": 14463737
      },
      {
        "date": "2025-11-14",
        "close": 88.457786,
        "volume": 16643040
      },
      {
        "date": "2025-11-21",
        "close": 86.84648,
        "volume": 12759137
      },
      {
        "date": "2025-11-28",
        "close": 88.071844,
        "volume": 10461096
      },
      {
        "date": "2025-12-05",
        "close": 86.142137,
        "volume": 14477651
      },
      {
        "date": "2025-12-12",
        "close": 87.763091,
        "volume": 12075390
      },
      {
        "date": "2025-12-19",
        "close": 84.060225,
        "volume": 18984877
      },
      {
        "date": "2025-12-26",
        "close": 86.188579,
        "volume": 8170284
      },
      {
        "date": "2026-01-02",
        "close": 86.598629,
        "volume": 7962799
      },
      {
        "date": "2026-01-09",
        "close": 81.687793,
        "volume": 13775635
      },
      {
        "date": "2026-01-16",
        "close": 88.71722,
        "volume": 15738279
      },
      {
        "date": "2026-01-23",
        "close": 84.548379,
        "volume": 11840104
      },
      {
        "date": "2026-01-30",
        "close": 84.753404,
        "volume": 15595711
      },
      {
        "date": "2026-02-06",
        "close": 78.963891,
        "volume": 31255759
      },
      {
        "date": "2026-02-13",
        "close": 88.238828,
        "volume": 19380270
      },
      {
        "date": "2026-02-20",
        "close": 85.924975,
        "volume": 13770468
      },
      {
        "date": "2026-02-27",
        "close": 87.418729,
        "volume": 18880274
      },
      {
        "date": "2026-03-06",
        "close": 88.287644,
        "volume": 15820074
      },
      {
        "date": "2026-03-13",
        "close": 86.435097,
        "volume": 13163655
      },
      {
        "date": "2026-03-20",
        "close": 81.385556,
        "volume": 13793862
      },
      {
        "date": "2026-03-27",
        "close": 77.660161,
        "volume": 16722125
      },
      {
        "date": "2026-04-03",
        "close": 83.776924,
        "volume": 15458499
      },
      {
        "date": "2026-04-10",
        "close": 85.269058,
        "volume": 14153644
      },
      {
        "date": "2026-04-17",
        "close": 87.660426,
        "volume": 13782770
      },
      {
        "date": "2026-04-24",
        "close": 85.318467,
        "volume": 15626591
      },
      {
        "date": "2026-05-01",
        "close": 88.203919,
        "volume": 15235871
      },
      {
        "date": "2026-05-08",
        "close": 89.498419,
        "volume": 15613596
      },
      {
        "date": "2026-05-15",
        "close": 85.634681,
        "volume": 19952250
      },
      {
        "date": "2026-05-22",
        "close": 90.377889,
        "volume": 16779681
      },
      {
        "date": "2026-05-29",
        "close": 90.417416,
        "volume": 15193304
      },
      {
        "date": "2026-06-05",
        "close": 93.37204,
        "volume": 23226391
      },
      {
        "date": "2026-06-12",
        "close": 91.069607,
        "volume": 21082440
      },
      {
        "date": "2026-06-19",
        "close": 82.05,
        "volume": 21343478
      },
      {
        "date": "2026-06-26",
        "close": 82.62,
        "volume": 25930608
      },
      {
        "date": "2026-07-03",
        "close": 76.6,
        "volume": 19381050
      },
      {
        "date": "2026-07-10",
        "close": 79.66,
        "volume": 20665992
      },
      {
        "date": "2026-07-17",
        "close": 79.17,
        "volume": 16018356
      },
      {
        "date": "2026-07-24",
        "close": 74.9,
        "volume": 23774697
      },
      {
        "date": "2026-07-31",
        "close": 76.3,
        "volume": 25875331
      },
      {
        "date": "2026-08-07",
        "close": 75.59,
        "volume": 26404148
      }
    ],
    "sharemaestro_context": {
      "trend": 84.327424,
      "fair_value": 90.849557,
      "market_activity": -30.422632,
      "market_dynamics": -0.872834,
      "relative_strength": -22.570334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001183,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039262,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.071353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048887,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.042469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.021609
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.25562
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.365689
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.016639
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.065365
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.091686
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.175603
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.016652
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.026223
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.135311
      }
    ]
  }
}