{
  "ticker": {
    "uuid": "3f05d80f-cd04-40e4-993e-539326ce1e06",
    "symbol": "5100",
    "name": "BP Plastics Holding Bhd.",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.76,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.825649,
    "boundary_margin": -0.079512,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285897,
    "volatility_stability": 0.8404,
    "risk_context": 0.3498,
    "current_regime": {
      "move": -0.319064,
      "interruption": 0.417711,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.343,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.092909,
        "direction_boundary": 1.183309,
        "core_momentum": -0.076396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129976
      },
      {
        "date": "2023-08-25",
        "close": 1.101794,
        "direction_boundary": 1.191822,
        "core_momentum": -0.075538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128465
      },
      {
        "date": "2023-09-01",
        "close": 1.11068,
        "direction_boundary": 1.174796,
        "core_momentum": -0.054576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113971
      },
      {
        "date": "2023-09-08",
        "close": 1.128451,
        "direction_boundary": 1.268439,
        "core_momentum": -0.110362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115385
      },
      {
        "date": "2023-09-15",
        "close": 1.128451,
        "direction_boundary": 1.259926,
        "core_momentum": -0.104351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110008
      },
      {
        "date": "2023-09-22",
        "close": 1.097084,
        "direction_boundary": 1.272826,
        "core_momentum": -0.138072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114085
      },
      {
        "date": "2023-09-29",
        "close": 1.106076,
        "direction_boundary": 1.212625,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1134
      },
      {
        "date": "2023-10-06",
        "close": 1.079099,
        "direction_boundary": 1.212625,
        "core_momentum": -0.110113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117479
      },
      {
        "date": "2023-10-13",
        "close": 1.088091,
        "direction_boundary": 1.204025,
        "core_momentum": -0.096289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115836
      },
      {
        "date": "2023-10-20",
        "close": 1.070106,
        "direction_boundary": 1.186824,
        "core_momentum": -0.098345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112731
      },
      {
        "date": "2023-10-27",
        "close": 1.061114,
        "direction_boundary": 1.204025,
        "core_momentum": -0.118694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112731
      },
      {
        "date": "2023-11-03",
        "close": 1.106076,
        "direction_boundary": 1.178224,
        "core_momentum": -0.061235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124293
      },
      {
        "date": "2023-11-10",
        "close": 1.088091,
        "direction_boundary": 1.195424,
        "core_momentum": -0.089787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12417
      },
      {
        "date": "2023-11-17",
        "close": 1.088091,
        "direction_boundary": 1.195424,
        "core_momentum": -0.089787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115599
      },
      {
        "date": "2023-11-24",
        "close": 1.097084,
        "direction_boundary": 1.109423,
        "core_momentum": -0.011122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116074
      },
      {
        "date": "2023-12-01",
        "close": 1.088091,
        "direction_boundary": 1.100823,
        "core_momentum": -0.011566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114131
      },
      {
        "date": "2023-12-08",
        "close": 1.070106,
        "direction_boundary": 1.109423,
        "core_momentum": -0.035439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107194
      },
      {
        "date": "2023-12-15",
        "close": 1.074776,
        "direction_boundary": 1.11809,
        "core_momentum": -0.038739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106718
      },
      {
        "date": "2023-12-22",
        "close": 1.074776,
        "direction_boundary": 1.109423,
        "core_momentum": -0.03123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10648
      },
      {
        "date": "2023-12-29",
        "close": 1.083884,
        "direction_boundary": 1.092088,
        "core_momentum": -0.007512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101603
      },
      {
        "date": "2024-01-05",
        "close": 1.083884,
        "direction_boundary": 1.092088,
        "core_momentum": -0.007512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100959
      },
      {
        "date": "2024-01-12",
        "close": 1.111209,
        "direction_boundary": 1.11809,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106198
      },
      {
        "date": "2024-01-19",
        "close": 1.083884,
        "direction_boundary": 1.11809,
        "core_momentum": -0.030593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111954
      },
      {
        "date": "2024-01-26",
        "close": 1.129426,
        "direction_boundary": 1.135425,
        "core_momentum": -0.005283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125157
      },
      {
        "date": "2024-02-02",
        "close": 1.111209,
        "direction_boundary": 1.144092,
        "core_momentum": -0.028742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127154
      },
      {
        "date": "2024-02-09",
        "close": 1.120318,
        "direction_boundary": 1.109423,
        "core_momentum": 0.00982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127162
      },
      {
        "date": "2024-02-16",
        "close": 1.138534,
        "direction_boundary": 1.100755,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2024-02-23",
        "close": 1.156751,
        "direction_boundary": 1.083421,
        "core_momentum": 0.067684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129504
      },
      {
        "date": "2024-03-01",
        "close": 1.147642,
        "direction_boundary": 1.040084,
        "core_momentum": 0.103413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129873
      },
      {
        "date": "2024-03-08",
        "close": 1.174967,
        "direction_boundary": 1.040084,
        "core_momentum": 0.129685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132013
      },
      {
        "date": "2024-03-15",
        "close": 1.216007,
        "direction_boundary": 1.018141,
        "core_momentum": 0.19434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139574
      },
      {
        "date": "2024-03-22",
        "close": 1.197582,
        "direction_boundary": 1.044472,
        "core_momentum": 0.146591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134894
      },
      {
        "date": "2024-03-29",
        "close": 1.197582,
        "direction_boundary": 1.035695,
        "core_momentum": 0.156308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134789
      },
      {
        "date": "2024-04-05",
        "close": 1.206794,
        "direction_boundary": 1.053249,
        "core_momentum": 0.145782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128802
      },
      {
        "date": "2024-04-12",
        "close": 1.206794,
        "direction_boundary": 1.070804,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128801
      },
      {
        "date": "2024-04-19",
        "close": 1.160733,
        "direction_boundary": 1.044472,
        "core_momentum": 0.111311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139209
      },
      {
        "date": "2024-04-26",
        "close": 1.206794,
        "direction_boundary": 1.035695,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146632
      },
      {
        "date": "2024-05-03",
        "close": 1.418674,
        "direction_boundary": 1.053249,
        "core_momentum": 0.34695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258638
      },
      {
        "date": "2024-05-10",
        "close": 1.40025,
        "direction_boundary": 1.035695,
        "core_momentum": 0.351991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258011
      },
      {
        "date": "2024-05-17",
        "close": 1.464735,
        "direction_boundary": 1.070804,
        "core_momentum": 0.367883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262147
      },
      {
        "date": "2024-05-24",
        "close": 1.409462,
        "direction_boundary": 1.070804,
        "core_momentum": 0.316265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271132
      },
      {
        "date": "2024-05-31",
        "close": 1.252855,
        "direction_boundary": 1.053249,
        "core_momentum": 0.189515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323145
      },
      {
        "date": "2024-06-07",
        "close": 1.289704,
        "direction_boundary": 1.088358,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323105
      },
      {
        "date": "2024-06-14",
        "close": 1.308128,
        "direction_boundary": 1.097135,
        "core_momentum": 0.192313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323221
      },
      {
        "date": "2024-06-21",
        "close": 1.28525,
        "direction_boundary": 1.101794,
        "core_momentum": 0.166507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324967
      },
      {
        "date": "2024-06-28",
        "close": 1.229369,
        "direction_boundary": 1.075138,
        "core_momentum": 0.143452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332646
      },
      {
        "date": "2024-07-05",
        "close": 1.303876,
        "direction_boundary": 1.084023,
        "core_momentum": 0.202812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340839
      },
      {
        "date": "2024-07-12",
        "close": 1.294563,
        "direction_boundary": 1.092909,
        "core_momentum": 0.184511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340392
      },
      {
        "date": "2024-07-19",
        "close": 1.28525,
        "direction_boundary": 1.092909,
        "core_momentum": 0.17599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33807
      },
      {
        "date": "2024-07-26",
        "close": 1.294563,
        "direction_boundary": 1.084023,
        "core_momentum": 0.194221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334378
      },
      {
        "date": "2024-08-02",
        "close": 1.247996,
        "direction_boundary": 1.092909,
        "core_momentum": 0.141903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338172
      },
      {
        "date": "2024-08-09",
        "close": 1.229369,
        "direction_boundary": 1.101794,
        "core_momentum": 0.115788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339193
      },
      {
        "date": "2024-08-16",
        "close": 1.229369,
        "direction_boundary": 1.092909,
        "core_momentum": 0.124859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338736
      },
      {
        "date": "2024-08-23",
        "close": 1.182802,
        "direction_boundary": 1.101794,
        "core_momentum": 0.073524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34298
      },
      {
        "date": "2024-08-30",
        "close": 1.182802,
        "direction_boundary": 1.11068,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342751
      },
      {
        "date": "2024-09-06",
        "close": 1.192116,
        "direction_boundary": 1.128451,
        "core_momentum": 0.056418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341391
      },
      {
        "date": "2024-09-13",
        "close": 1.192116,
        "direction_boundary": 1.128451,
        "core_momentum": 0.056418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3379
      },
      {
        "date": "2024-09-20",
        "close": 1.224876,
        "direction_boundary": 1.097084,
        "core_momentum": 0.116483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339369
      },
      {
        "date": "2024-09-27",
        "close": 1.177765,
        "direction_boundary": 1.106076,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343898
      },
      {
        "date": "2024-10-04",
        "close": 1.177765,
        "direction_boundary": 1.079099,
        "core_momentum": 0.091434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343692
      },
      {
        "date": "2024-10-11",
        "close": 1.158921,
        "direction_boundary": 1.088091,
        "core_momentum": 0.065096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344331
      },
      {
        "date": "2024-10-18",
        "close": 1.140077,
        "direction_boundary": 1.070106,
        "core_momentum": 0.065387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340843
      },
      {
        "date": "2024-10-25",
        "close": 1.140077,
        "direction_boundary": 1.061114,
        "core_momentum": 0.074415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336037
      },
      {
        "date": "2024-11-01",
        "close": 1.177765,
        "direction_boundary": 1.106076,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245543
      },
      {
        "date": "2024-11-08",
        "close": 1.168343,
        "direction_boundary": 1.088091,
        "core_momentum": 0.073755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2454
      },
      {
        "date": "2024-11-15",
        "close": 1.140077,
        "direction_boundary": 1.088091,
        "core_momentum": 0.047777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234645
      },
      {
        "date": "2024-11-22",
        "close": 1.140077,
        "direction_boundary": 1.097084,
        "core_momentum": 0.039188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231232
      },
      {
        "date": "2024-11-29",
        "close": 1.149499,
        "direction_boundary": 1.088091,
        "core_momentum": 0.056436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169554
      },
      {
        "date": "2024-12-06",
        "close": 1.130654,
        "direction_boundary": 1.070106,
        "core_momentum": 0.056581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163866
      },
      {
        "date": "2024-12-13",
        "close": 1.13519,
        "direction_boundary": 1.074776,
        "core_momentum": 0.056211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162073
      },
      {
        "date": "2024-12-20",
        "close": 1.13519,
        "direction_boundary": 1.074776,
        "core_momentum": 0.056211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161264
      },
      {
        "date": "2024-12-27",
        "close": 1.192426,
        "direction_boundary": 1.083884,
        "core_momentum": 0.100142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167354
      },
      {
        "date": "2025-01-03",
        "close": 1.173347,
        "direction_boundary": 1.083884,
        "core_momentum": 0.082539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144288
      },
      {
        "date": "2025-01-10",
        "close": 1.144729,
        "direction_boundary": 1.111209,
        "core_momentum": 0.030165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147064
      },
      {
        "date": "2025-01-17",
        "close": 1.13519,
        "direction_boundary": 1.083884,
        "core_momentum": 0.047335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147111
      },
      {
        "date": "2025-01-24",
        "close": 1.13519,
        "direction_boundary": 1.129426,
        "core_momentum": 0.005103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146272
      },
      {
        "date": "2025-01-31",
        "close": 1.163808,
        "direction_boundary": 1.111209,
        "core_momentum": 0.047335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14458
      },
      {
        "date": "2025-02-07",
        "close": 1.12565,
        "direction_boundary": 1.120318,
        "core_momentum": 0.004759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149838
      },
      {
        "date": "2025-02-14",
        "close": 1.144729,
        "direction_boundary": 1.138534,
        "core_momentum": 0.005441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15239
      },
      {
        "date": "2025-02-21",
        "close": 1.116111,
        "direction_boundary": 1.156751,
        "core_momentum": -0.035133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147156
      },
      {
        "date": "2025-02-28",
        "close": 1.097032,
        "direction_boundary": 1.147642,
        "core_momentum": -0.044099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148568
      },
      {
        "date": "2025-03-07",
        "close": 1.077953,
        "direction_boundary": 1.174967,
        "core_momentum": -0.082567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149069
      },
      {
        "date": "2025-03-14",
        "close": 1.05417,
        "direction_boundary": 1.216007,
        "core_momentum": -0.133089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151106
      },
      {
        "date": "2025-03-21",
        "close": 1.121869,
        "direction_boundary": 1.197582,
        "core_momentum": -0.063222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172282
      },
      {
        "date": "2025-03-28",
        "close": 1.025156,
        "direction_boundary": 1.197582,
        "core_momentum": -0.143978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204869
      },
      {
        "date": "2025-04-04",
        "close": 1.015485,
        "direction_boundary": 1.206794,
        "core_momentum": -0.158527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2025-04-11",
        "close": 0.947786,
        "direction_boundary": 1.206794,
        "core_momentum": -0.214625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222533
      },
      {
        "date": "2025-04-18",
        "close": 0.996143,
        "direction_boundary": 1.160733,
        "core_momentum": -0.141798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2025-04-25",
        "close": 0.957458,
        "direction_boundary": 1.206794,
        "core_momentum": -0.20661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2025-05-02",
        "close": 0.9768,
        "direction_boundary": 1.418674,
        "core_momentum": -0.31147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237017
      },
      {
        "date": "2025-05-09",
        "close": 0.967129,
        "direction_boundary": 1.40025,
        "core_momentum": -0.309317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237045
      },
      {
        "date": "2025-05-16",
        "close": 1.015485,
        "direction_boundary": 1.464735,
        "core_momentum": -0.306711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24793
      },
      {
        "date": "2025-05-23",
        "close": 0.996143,
        "direction_boundary": 1.409462,
        "core_momentum": -0.293246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2025-05-30",
        "close": 0.957458,
        "direction_boundary": 1.252855,
        "core_momentum": -0.235779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252332
      },
      {
        "date": "2025-06-06",
        "close": 0.952622,
        "direction_boundary": 1.289704,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251969
      },
      {
        "date": "2025-06-13",
        "close": 0.928244,
        "direction_boundary": 1.308128,
        "core_momentum": -0.290403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252869
      },
      {
        "date": "2025-06-20",
        "close": 0.859847,
        "direction_boundary": 1.28525,
        "core_momentum": -0.330989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269887
      },
      {
        "date": "2025-06-27",
        "close": 0.898931,
        "direction_boundary": 1.229369,
        "core_momentum": -0.268787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267857
      },
      {
        "date": "2025-07-04",
        "close": 0.894046,
        "direction_boundary": 1.303876,
        "core_momentum": -0.314317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267847
      },
      {
        "date": "2025-07-11",
        "close": 0.88916,
        "direction_boundary": 1.294563,
        "core_momentum": -0.313158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267128
      },
      {
        "date": "2025-07-18",
        "close": 0.879389,
        "direction_boundary": 1.28525,
        "core_momentum": -0.315784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2025-07-25",
        "close": 0.88916,
        "direction_boundary": 1.294563,
        "core_momentum": -0.313158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268376
      },
      {
        "date": "2025-08-01",
        "close": 0.850076,
        "direction_boundary": 1.247996,
        "core_momentum": -0.318847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268006
      },
      {
        "date": "2025-08-08",
        "close": 0.825649,
        "direction_boundary": 1.229369,
        "core_momentum": -0.328396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267404
      },
      {
        "date": "2025-08-15",
        "close": 0.810992,
        "direction_boundary": 1.229369,
        "core_momentum": -0.340318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26426
      },
      {
        "date": "2025-08-22",
        "close": 0.820763,
        "direction_boundary": 1.182802,
        "core_momentum": -0.306086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265912
      },
      {
        "date": "2025-08-29",
        "close": 0.747481,
        "direction_boundary": 1.182802,
        "core_momentum": -0.368042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289056
      },
      {
        "date": "2025-09-05",
        "close": 0.708397,
        "direction_boundary": 1.192116,
        "core_momentum": -0.405765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29406
      },
      {
        "date": "2025-09-12",
        "close": 0.683969,
        "direction_boundary": 1.192116,
        "core_momentum": -0.426256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295128
      },
      {
        "date": "2025-09-19",
        "close": 0.688855,
        "direction_boundary": 1.224876,
        "core_momentum": -0.437612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274866
      },
      {
        "date": "2025-09-26",
        "close": 0.683969,
        "direction_boundary": 1.177765,
        "core_momentum": -0.419265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255143
      },
      {
        "date": "2025-10-03",
        "close": 0.688855,
        "direction_boundary": 1.177765,
        "core_momentum": -0.415117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256967
      },
      {
        "date": "2025-10-10",
        "close": 0.683969,
        "direction_boundary": 1.158921,
        "core_momentum": -0.409823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244976
      },
      {
        "date": "2025-10-17",
        "close": 0.69374,
        "direction_boundary": 1.140077,
        "core_momentum": -0.391497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2025-10-24",
        "close": 0.688855,
        "direction_boundary": 1.140077,
        "core_momentum": -0.395782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228631
      },
      {
        "date": "2025-10-31",
        "close": 0.654657,
        "direction_boundary": 1.177765,
        "core_momentum": -0.444153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229518
      },
      {
        "date": "2025-11-07",
        "close": 0.64,
        "direction_boundary": 1.168343,
        "core_momentum": -0.452216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229591
      },
      {
        "date": "2025-11-14",
        "close": 0.635114,
        "direction_boundary": 1.140077,
        "core_momentum": -0.44292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2025-11-21",
        "close": 0.630229,
        "direction_boundary": 1.140077,
        "core_momentum": -0.447205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210803
      },
      {
        "date": "2025-11-28",
        "close": 0.625344,
        "direction_boundary": 1.149499,
        "core_momentum": -0.455986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20877
      },
      {
        "date": "2025-12-05",
        "close": 0.625344,
        "direction_boundary": 1.130654,
        "core_momentum": -0.446918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209437
      },
      {
        "date": "2025-12-12",
        "close": 0.605802,
        "direction_boundary": 1.13519,
        "core_momentum": -0.466343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210133
      },
      {
        "date": "2025-12-19",
        "close": 0.620458,
        "direction_boundary": 1.13519,
        "core_momentum": -0.453432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198495
      },
      {
        "date": "2025-12-26",
        "close": 0.630229,
        "direction_boundary": 1.192426,
        "core_momentum": -0.471473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2026-01-02",
        "close": 0.610687,
        "direction_boundary": 1.173347,
        "core_momentum": -0.479534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186749
      },
      {
        "date": "2026-01-09",
        "close": 0.615573,
        "direction_boundary": 1.144729,
        "core_momentum": -0.462254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188989
      },
      {
        "date": "2026-01-16",
        "close": 0.610687,
        "direction_boundary": 1.13519,
        "core_momentum": -0.46204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189138
      },
      {
        "date": "2026-01-23",
        "close": 0.596031,
        "direction_boundary": 1.13519,
        "core_momentum": -0.47495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186093
      },
      {
        "date": "2026-01-30",
        "close": 0.596031,
        "direction_boundary": 1.163808,
        "core_momentum": -0.487861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182209
      },
      {
        "date": "2026-02-06",
        "close": 0.605802,
        "direction_boundary": 1.12565,
        "core_momentum": -0.46182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185339
      },
      {
        "date": "2026-02-13",
        "close": 0.610687,
        "direction_boundary": 1.144729,
        "core_momentum": -0.466523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187142
      },
      {
        "date": "2026-02-20",
        "close": 0.610687,
        "direction_boundary": 1.116111,
        "core_momentum": -0.452844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2026-02-27",
        "close": 0.635114,
        "direction_boundary": 1.097032,
        "core_momentum": -0.421062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156417
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "direction_boundary": 1.077953,
        "core_momentum": -0.406282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141646
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "direction_boundary": 1.05417,
        "core_momentum": -0.392887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134366
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "direction_boundary": 1.121869,
        "core_momentum": -0.429523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133702
      },
      {
        "date": "2026-03-27",
        "close": 0.625,
        "direction_boundary": 1.025156,
        "core_momentum": -0.390337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136714
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "direction_boundary": 1.015485,
        "core_momentum": -0.330369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182835
      },
      {
        "date": "2026-04-10",
        "close": 0.685,
        "direction_boundary": 0.947786,
        "core_momentum": -0.277263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182886
      },
      {
        "date": "2026-04-17",
        "close": 0.755,
        "direction_boundary": 0.996143,
        "core_momentum": -0.242077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226779
      },
      {
        "date": "2026-04-24",
        "close": 0.84,
        "direction_boundary": 0.957458,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267611
      },
      {
        "date": "2026-05-01",
        "close": 0.845,
        "direction_boundary": 0.9768,
        "core_momentum": -0.13493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254001
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "direction_boundary": 0.967129,
        "core_momentum": -0.15213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256088
      },
      {
        "date": "2026-05-15",
        "close": 0.785,
        "direction_boundary": 1.015485,
        "core_momentum": -0.22697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265595
      },
      {
        "date": "2026-05-22",
        "close": 0.785,
        "direction_boundary": 0.996143,
        "core_momentum": -0.211961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264887
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "direction_boundary": 0.957458,
        "core_momentum": -0.216676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274541
      },
      {
        "date": "2026-06-05",
        "close": 0.74,
        "direction_boundary": 0.952622,
        "core_momentum": -0.223197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275852
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "direction_boundary": 0.928244,
        "core_momentum": -0.256661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291109
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.859847,
        "core_momentum": -0.185902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290171
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.898931,
        "core_momentum": -0.210173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290068
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.894046,
        "core_momentum": -0.217043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286735
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 0.88916,
        "core_momentum": -0.21274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286797
      },
      {
        "date": "2026-07-17",
        "close": 0.725,
        "direction_boundary": 0.879389,
        "core_momentum": -0.175564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289127
      },
      {
        "date": "2026-07-24",
        "close": 0.735,
        "direction_boundary": 0.88916,
        "core_momentum": -0.173377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285789
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 0.850076,
        "core_momentum": -0.117726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286023
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "direction_boundary": 0.825649,
        "core_momentum": -0.079512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.092909,
        "volume": 140800
      },
      {
        "date": "2023-08-25",
        "close": 1.101794,
        "volume": 165400
      },
      {
        "date": "2023-09-01",
        "close": 1.11068,
        "volume": 239300
      },
      {
        "date": "2023-09-08",
        "close": 1.128451,
        "volume": 260600
      },
      {
        "date": "2023-09-15",
        "close": 1.128451,
        "volume": 126400
      },
      {
        "date": "2023-09-22",
        "close": 1.097084,
        "volume": 147900
      },
      {
        "date": "2023-09-29",
        "close": 1.106076,
        "volume": 73500
      },
      {
        "date": "2023-10-06",
        "close": 1.079099,
        "volume": 199400
      },
      {
        "date": "2023-10-13",
        "close": 1.088091,
        "volume": 135700
      },
      {
        "date": "2023-10-20",
        "close": 1.070106,
        "volume": 481100
      },
      {
        "date": "2023-10-27",
        "close": 1.061114,
        "volume": 42800
      },
      {
        "date": "2023-11-03",
        "close": 1.106076,
        "volume": 203800
      },
      {
        "date": "2023-11-10",
        "close": 1.088091,
        "volume": 142300
      },
      {
        "date": "2023-11-17",
        "close": 1.088091,
        "volume": 263400
      },
      {
        "date": "2023-11-24",
        "close": 1.097084,
        "volume": 297100
      },
      {
        "date": "2023-12-01",
        "close": 1.088091,
        "volume": 158100
      },
      {
        "date": "2023-12-08",
        "close": 1.070106,
        "volume": 1374300
      },
      {
        "date": "2023-12-15",
        "close": 1.074776,
        "volume": 346100
      },
      {
        "date": "2023-12-22",
        "close": 1.074776,
        "volume": 990400
      },
      {
        "date": "2023-12-29",
        "close": 1.083884,
        "volume": 149400
      },
      {
        "date": "2024-01-05",
        "close": 1.083884,
        "volume": 338400
      },
      {
        "date": "2024-01-12",
        "close": 1.111209,
        "volume": 684900
      },
      {
        "date": "2024-01-19",
        "close": 1.083884,
        "volume": 156300
      },
      {
        "date": "2024-01-26",
        "close": 1.129426,
        "volume": 790900
      },
      {
        "date": "2024-02-02",
        "close": 1.111209,
        "volume": 192400
      },
      {
        "date": "2024-02-09",
        "close": 1.120318,
        "volume": 244400
      },
      {
        "date": "2024-02-16",
        "close": 1.138534,
        "volume": 697900
      },
      {
        "date": "2024-02-23",
        "close": 1.156751,
        "volume": 209200
      },
      {
        "date": "2024-03-01",
        "close": 1.147642,
        "volume": 427100
      },
      {
        "date": "2024-03-08",
        "close": 1.174967,
        "volume": 468000
      },
      {
        "date": "2024-03-15",
        "close": 1.216007,
        "volume": 1067100
      },
      {
        "date": "2024-03-22",
        "close": 1.197582,
        "volume": 562500
      },
      {
        "date": "2024-03-29",
        "close": 1.197582,
        "volume": 149900
      },
      {
        "date": "2024-04-05",
        "close": 1.206794,
        "volume": 284700
      },
      {
        "date": "2024-04-12",
        "close": 1.206794,
        "volume": 93900
      },
      {
        "date": "2024-04-19",
        "close": 1.160733,
        "volume": 483500
      },
      {
        "date": "2024-04-26",
        "close": 1.206794,
        "volume": 260700
      },
      {
        "date": "2024-05-03",
        "close": 1.418674,
        "volume": 3151100
      },
      {
        "date": "2024-05-10",
        "close": 1.40025,
        "volume": 2343600
      },
      {
        "date": "2024-05-17",
        "close": 1.464735,
        "volume": 1230200
      },
      {
        "date": "2024-05-24",
        "close": 1.409462,
        "volume": 1171400
      },
      {
        "date": "2024-05-31",
        "close": 1.252855,
        "volume": 2004500
      },
      {
        "date": "2024-06-07",
        "close": 1.289704,
        "volume": 386200
      },
      {
        "date": "2024-06-14",
        "close": 1.308128,
        "volume": 364400
      },
      {
        "date": "2024-06-21",
        "close": 1.28525,
        "volume": 326100
      },
      {
        "date": "2024-06-28",
        "close": 1.229369,
        "volume": 191900
      },
      {
        "date": "2024-07-05",
        "close": 1.303876,
        "volume": 289200
      },
      {
        "date": "2024-07-12",
        "close": 1.294563,
        "volume": 88300
      },
      {
        "date": "2024-07-19",
        "close": 1.28525,
        "volume": 186500
      },
      {
        "date": "2024-07-26",
        "close": 1.294563,
        "volume": 266200
      },
      {
        "date": "2024-08-02",
        "close": 1.247996,
        "volume": 208400
      },
      {
        "date": "2024-08-09",
        "close": 1.229369,
        "volume": 565000
      },
      {
        "date": "2024-08-16",
        "close": 1.229369,
        "volume": 155400
      },
      {
        "date": "2024-08-23",
        "close": 1.182802,
        "volume": 231100
      },
      {
        "date": "2024-08-30",
        "close": 1.182802,
        "volume": 323000
      },
      {
        "date": "2024-09-06",
        "close": 1.192116,
        "volume": 242200
      },
      {
        "date": "2024-09-13",
        "close": 1.192116,
        "volume": 94200
      },
      {
        "date": "2024-09-20",
        "close": 1.224876,
        "volume": 68400
      },
      {
        "date": "2024-09-27",
        "close": 1.177765,
        "volume": 208900
      },
      {
        "date": "2024-10-04",
        "close": 1.177765,
        "volume": 159500
      },
      {
        "date": "2024-10-11",
        "close": 1.158921,
        "volume": 318100
      },
      {
        "date": "2024-10-18",
        "close": 1.140077,
        "volume": 158700
      },
      {
        "date": "2024-10-25",
        "close": 1.140077,
        "volume": 224900
      },
      {
        "date": "2024-11-01",
        "close": 1.177765,
        "volume": 24500
      },
      {
        "date": "2024-11-08",
        "close": 1.168343,
        "volume": 70600
      },
      {
        "date": "2024-11-15",
        "close": 1.140077,
        "volume": 45700
      },
      {
        "date": "2024-11-22",
        "close": 1.140077,
        "volume": 212500
      },
      {
        "date": "2024-11-29",
        "close": 1.149499,
        "volume": 412700
      },
      {
        "date": "2024-12-06",
        "close": 1.130654,
        "volume": 146100
      },
      {
        "date": "2024-12-13",
        "close": 1.13519,
        "volume": 97300
      },
      {
        "date": "2024-12-20",
        "close": 1.13519,
        "volume": 114200
      },
      {
        "date": "2024-12-27",
        "close": 1.192426,
        "volume": 269400
      },
      {
        "date": "2025-01-03",
        "close": 1.173347,
        "volume": 692800
      },
      {
        "date": "2025-01-10",
        "close": 1.144729,
        "volume": 91500
      },
      {
        "date": "2025-01-17",
        "close": 1.13519,
        "volume": 133500
      },
      {
        "date": "2025-01-24",
        "close": 1.13519,
        "volume": 21100
      },
      {
        "date": "2025-01-31",
        "close": 1.163808,
        "volume": 37500
      },
      {
        "date": "2025-02-07",
        "close": 1.12565,
        "volume": 251800
      },
      {
        "date": "2025-02-14",
        "close": 1.144729,
        "volume": 93900
      },
      {
        "date": "2025-02-21",
        "close": 1.116111,
        "volume": 238300
      },
      {
        "date": "2025-02-28",
        "close": 1.097032,
        "volume": 325800
      },
      {
        "date": "2025-03-07",
        "close": 1.077953,
        "volume": 212600
      },
      {
        "date": "2025-03-14",
        "close": 1.05417,
        "volume": 486500
      },
      {
        "date": "2025-03-21",
        "close": 1.121869,
        "volume": 21300
      },
      {
        "date": "2025-03-28",
        "close": 1.025156,
        "volume": 103200
      },
      {
        "date": "2025-04-04",
        "close": 1.015485,
        "volume": 34700
      },
      {
        "date": "2025-04-11",
        "close": 0.947786,
        "volume": 450800
      },
      {
        "date": "2025-04-18",
        "close": 0.996143,
        "volume": 110500
      },
      {
        "date": "2025-04-25",
        "close": 0.957458,
        "volume": 436800
      },
      {
        "date": "2025-05-02",
        "close": 0.9768,
        "volume": 84900
      },
      {
        "date": "2025-05-09",
        "close": 0.967129,
        "volume": 110200
      },
      {
        "date": "2025-05-16",
        "close": 1.015485,
        "volume": 335200
      },
      {
        "date": "2025-05-23",
        "close": 0.996143,
        "volume": 83000
      },
      {
        "date": "2025-05-30",
        "close": 0.957458,
        "volume": 350000
      },
      {
        "date": "2025-06-06",
        "close": 0.952622,
        "volume": 139200
      },
      {
        "date": "2025-06-13",
        "close": 0.928244,
        "volume": 255900
      },
      {
        "date": "2025-06-20",
        "close": 0.859847,
        "volume": 582300
      },
      {
        "date": "2025-06-27",
        "close": 0.898931,
        "volume": 121900
      },
      {
        "date": "2025-07-04",
        "close": 0.894046,
        "volume": 66000
      },
      {
        "date": "2025-07-11",
        "close": 0.88916,
        "volume": 76600
      },
      {
        "date": "2025-07-18",
        "close": 0.879389,
        "volume": 97400
      },
      {
        "date": "2025-07-25",
        "close": 0.88916,
        "volume": 139600
      },
      {
        "date": "2025-08-01",
        "close": 0.850076,
        "volume": 689000
      },
      {
        "date": "2025-08-08",
        "close": 0.825649,
        "volume": 575000
      },
      {
        "date": "2025-08-15",
        "close": 0.810992,
        "volume": 660300
      },
      {
        "date": "2025-08-22",
        "close": 0.820763,
        "volume": 101200
      },
      {
        "date": "2025-08-29",
        "close": 0.747481,
        "volume": 1157600
      },
      {
        "date": "2025-09-05",
        "close": 0.708397,
        "volume": 2444500
      },
      {
        "date": "2025-09-12",
        "close": 0.683969,
        "volume": 1115700
      },
      {
        "date": "2025-09-19",
        "close": 0.688855,
        "volume": 734900
      },
      {
        "date": "2025-09-26",
        "close": 0.683969,
        "volume": 1632400
      },
      {
        "date": "2025-10-03",
        "close": 0.688855,
        "volume": 582700
      },
      {
        "date": "2025-10-10",
        "close": 0.683969,
        "volume": 979400
      },
      {
        "date": "2025-10-17",
        "close": 0.69374,
        "volume": 195300
      },
      {
        "date": "2025-10-24",
        "close": 0.688855,
        "volume": 648300
      },
      {
        "date": "2025-10-31",
        "close": 0.654657,
        "volume": 524900
      },
      {
        "date": "2025-11-07",
        "close": 0.64,
        "volume": 1486000
      },
      {
        "date": "2025-11-14",
        "close": 0.635114,
        "volume": 410200
      },
      {
        "date": "2025-11-21",
        "close": 0.630229,
        "volume": 316200
      },
      {
        "date": "2025-11-28",
        "close": 0.625344,
        "volume": 390900
      },
      {
        "date": "2025-12-05",
        "close": 0.625344,
        "volume": 111900
      },
      {
        "date": "2025-12-12",
        "close": 0.605802,
        "volume": 275400
      },
      {
        "date": "2025-12-19",
        "close": 0.620458,
        "volume": 1870900
      },
      {
        "date": "2025-12-26",
        "close": 0.630229,
        "volume": 149900
      },
      {
        "date": "2026-01-02",
        "close": 0.610687,
        "volume": 51300
      },
      {
        "date": "2026-01-09",
        "close": 0.615573,
        "volume": 117700
      },
      {
        "date": "2026-01-16",
        "close": 0.610687,
        "volume": 163600
      },
      {
        "date": "2026-01-23",
        "close": 0.596031,
        "volume": 48800
      },
      {
        "date": "2026-01-30",
        "close": 0.596031,
        "volume": 321000
      },
      {
        "date": "2026-02-06",
        "close": 0.605802,
        "volume": 15000
      },
      {
        "date": "2026-02-13",
        "close": 0.610687,
        "volume": 78600
      },
      {
        "date": "2026-02-20",
        "close": 0.610687,
        "volume": 86100
      },
      {
        "date": "2026-02-27",
        "close": 0.635114,
        "volume": 442000
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "volume": 467800
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "volume": 154200
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "volume": 254900
      },
      {
        "date": "2026-03-27",
        "close": 0.625,
        "volume": 156300
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "volume": 345400
      },
      {
        "date": "2026-04-10",
        "close": 0.685,
        "volume": 505900
      },
      {
        "date": "2026-04-17",
        "close": 0.755,
        "volume": 1155700
      },
      {
        "date": "2026-04-24",
        "close": 0.84,
        "volume": 2271300
      },
      {
        "date": "2026-05-01",
        "close": 0.845,
        "volume": 955400
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "volume": 198400
      },
      {
        "date": "2026-05-15",
        "close": 0.785,
        "volume": 426500
      },
      {
        "date": "2026-05-22",
        "close": 0.785,
        "volume": 632000
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "volume": 157100
      },
      {
        "date": "2026-06-05",
        "close": 0.74,
        "volume": 21300
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "volume": 28500
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 15000
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 140900
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 76500
      },
      {
        "date": "2026-07-17",
        "close": 0.725,
        "volume": 157700
      },
      {
        "date": "2026-07-24",
        "close": 0.735,
        "volume": 260800
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 180000
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "volume": 233300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.698835,
      "fair_value": 0.977802,
      "market_activity": 16.038063,
      "market_dynamics": -0.453921,
      "relative_strength": 6.46611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.005709,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.029147,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.065074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.022774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.32547
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.077519
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.079447
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.008197
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.00813
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.016744
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.021789
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.319064
      }
    ]
  }
}