{
  "ticker": {
    "uuid": "3f081bc7-fee5-4a26-9dce-6ea183dfcebe",
    "symbol": "000990",
    "name": "Chengzhi Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.564285,
    "boundary_margin": 0.2095,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.514362,
    "volatility_stability": 0.745,
    "risk_context": 0.1944,
    "current_regime": {
      "move": 0.171891,
      "interruption": -0.342857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.219,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.790175,
        "direction_boundary": 6.488561,
        "core_momentum": -0.107633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169522
      },
      {
        "date": "2023-08-04",
        "close": 5.811334,
        "direction_boundary": 7.065785,
        "core_momentum": -0.177539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165975
      },
      {
        "date": "2023-08-11",
        "close": 5.635018,
        "direction_boundary": 7.024058,
        "core_momentum": -0.197755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2023-08-18",
        "close": 5.550387,
        "direction_boundary": 6.961468,
        "core_momentum": -0.202699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168216
      },
      {
        "date": "2023-08-25",
        "close": 5.458704,
        "direction_boundary": 7.288331,
        "core_momentum": -0.251035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168726
      },
      {
        "date": "2023-09-01",
        "close": 5.550387,
        "direction_boundary": 7.121421,
        "core_momentum": -0.220607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169449
      },
      {
        "date": "2023-09-08",
        "close": 5.522178,
        "direction_boundary": 6.954514,
        "core_momentum": -0.205958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1689
      },
      {
        "date": "2023-09-15",
        "close": 5.635018,
        "direction_boundary": 7.594329,
        "core_momentum": -0.257997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168503
      },
      {
        "date": "2023-09-22",
        "close": 5.55744,
        "direction_boundary": 7.357874,
        "core_momentum": -0.244695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167961
      },
      {
        "date": "2023-09-29",
        "close": 5.508072,
        "direction_boundary": 6.836287,
        "core_momentum": -0.194289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168037
      },
      {
        "date": "2023-10-27",
        "close": 5.670282,
        "direction_boundary": 7.07274,
        "core_momentum": -0.198291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178086
      },
      {
        "date": "2023-11-03",
        "close": 5.867754,
        "direction_boundary": 6.815423,
        "core_momentum": -0.139048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183215
      },
      {
        "date": "2023-11-10",
        "close": 5.860702,
        "direction_boundary": 6.279926,
        "core_momentum": -0.066756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182801
      },
      {
        "date": "2023-11-17",
        "close": 5.867754,
        "direction_boundary": 6.432924,
        "core_momentum": -0.087856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182751
      },
      {
        "date": "2023-11-24",
        "close": 5.945333,
        "direction_boundary": 6.627651,
        "core_momentum": -0.10295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182966
      },
      {
        "date": "2023-12-01",
        "close": 5.966491,
        "direction_boundary": 6.711106,
        "core_momentum": -0.110953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182287
      },
      {
        "date": "2023-12-08",
        "close": 5.769018,
        "direction_boundary": 6.460743,
        "core_momentum": -0.107066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186549
      },
      {
        "date": "2023-12-15",
        "close": 5.846597,
        "direction_boundary": 6.585924,
        "core_momentum": -0.112259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186536
      },
      {
        "date": "2023-12-22",
        "close": 5.71965,
        "direction_boundary": 6.453789,
        "core_momentum": -0.113753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187461
      },
      {
        "date": "2023-12-29",
        "close": 5.790175,
        "direction_boundary": 6.432924,
        "core_momentum": -0.099916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177199
      },
      {
        "date": "2024-01-05",
        "close": 5.980595,
        "direction_boundary": 5.987837,
        "core_momentum": -0.001209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177312
      },
      {
        "date": "2024-01-12",
        "close": 5.797228,
        "direction_boundary": 6.119972,
        "core_momentum": -0.052736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183794
      },
      {
        "date": "2024-01-19",
        "close": 5.451652,
        "direction_boundary": 6.259062,
        "core_momentum": -0.128999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201776
      },
      {
        "date": "2024-01-26",
        "close": 5.58565,
        "direction_boundary": 6.154744,
        "core_momentum": -0.092464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20123
      },
      {
        "date": "2024-02-02",
        "close": 4.73934,
        "direction_boundary": 6.314698,
        "core_momentum": -0.249475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301235
      },
      {
        "date": "2024-02-09",
        "close": 5.084917,
        "direction_boundary": 6.453789,
        "core_momentum": -0.212104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319901
      },
      {
        "date": "2024-02-23",
        "close": 5.197758,
        "direction_boundary": 6.537242,
        "core_momentum": -0.2049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319799
      },
      {
        "date": "2024-03-01",
        "close": 5.296494,
        "direction_boundary": 6.551151,
        "core_momentum": -0.191517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32071
      },
      {
        "date": "2024-03-08",
        "close": 5.099022,
        "direction_boundary": 6.481606,
        "core_momentum": -0.213309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324035
      },
      {
        "date": "2024-03-15",
        "close": 5.162495,
        "direction_boundary": 6.572016,
        "core_momentum": -0.214473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323579
      },
      {
        "date": "2024-03-22",
        "close": 5.155442,
        "direction_boundary": 6.467698,
        "core_momentum": -0.202894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323567
      },
      {
        "date": "2024-03-29",
        "close": 5.056706,
        "direction_boundary": 6.266016,
        "core_momentum": -0.192995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322625
      },
      {
        "date": "2024-04-05",
        "close": 5.317652,
        "direction_boundary": 6.321653,
        "core_momentum": -0.158819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330935
      },
      {
        "date": "2024-04-12",
        "close": 5.113127,
        "direction_boundary": 6.279926,
        "core_momentum": -0.185798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334902
      },
      {
        "date": "2024-04-19",
        "close": 5.36702,
        "direction_boundary": 6.272972,
        "core_momentum": -0.144421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341046
      },
      {
        "date": "2024-04-26",
        "close": 5.324705,
        "direction_boundary": 6.307744,
        "core_momentum": -0.155846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338686
      },
      {
        "date": "2024-05-03",
        "close": 5.458704,
        "direction_boundary": 5.813972,
        "core_momentum": -0.061106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320898
      },
      {
        "date": "2024-05-10",
        "close": 6.312068,
        "direction_boundary": 5.723565,
        "core_momentum": 0.102821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377531
      },
      {
        "date": "2024-05-17",
        "close": 5.987648,
        "direction_boundary": 5.779201,
        "core_momentum": 0.036068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385317
      },
      {
        "date": "2024-05-24",
        "close": 5.663229,
        "direction_boundary": 5.800064,
        "core_momentum": -0.023592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393206
      },
      {
        "date": "2024-05-31",
        "close": 5.606499,
        "direction_boundary": 5.744429,
        "core_momentum": -0.024011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392811
      },
      {
        "date": "2024-06-07",
        "close": 5.393593,
        "direction_boundary": 5.688792,
        "core_momentum": -0.051891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395921
      },
      {
        "date": "2024-06-14",
        "close": 5.571013,
        "direction_boundary": 5.57752,
        "core_momentum": -0.001167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396577
      },
      {
        "date": "2024-06-21",
        "close": 5.343915,
        "direction_boundary": 5.522178,
        "core_momentum": -0.032281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399816
      },
      {
        "date": "2024-06-28",
        "close": 5.280044,
        "direction_boundary": 5.423441,
        "core_momentum": -0.02644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399134
      },
      {
        "date": "2024-07-05",
        "close": 5.500046,
        "direction_boundary": 5.204811,
        "core_momentum": 0.056723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403273
      },
      {
        "date": "2024-07-12",
        "close": 5.294238,
        "direction_boundary": 5.374073,
        "core_momentum": -0.014856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403118
      },
      {
        "date": "2024-07-19",
        "close": 5.102623,
        "direction_boundary": 5.416389,
        "core_momentum": -0.057929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403946
      },
      {
        "date": "2024-07-26",
        "close": 4.939396,
        "direction_boundary": 5.536282,
        "core_momentum": -0.107814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397789
      },
      {
        "date": "2024-08-02",
        "close": 5.003268,
        "direction_boundary": 5.684387,
        "core_momentum": -0.119823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2024-08-09",
        "close": 4.95359,
        "direction_boundary": 5.790175,
        "core_momentum": -0.144484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32279
      },
      {
        "date": "2024-08-16",
        "close": 4.825846,
        "direction_boundary": 5.811334,
        "core_momentum": -0.16958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309179
      },
      {
        "date": "2024-08-23",
        "close": 4.570361,
        "direction_boundary": 5.635018,
        "core_momentum": -0.188936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31541
      },
      {
        "date": "2024-08-30",
        "close": 4.683909,
        "direction_boundary": 5.550387,
        "core_momentum": -0.156111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31637
      },
      {
        "date": "2024-09-06",
        "close": 4.506489,
        "direction_boundary": 5.458704,
        "core_momentum": -0.17444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316502
      },
      {
        "date": "2024-09-13",
        "close": 4.43552,
        "direction_boundary": 5.550387,
        "core_momentum": -0.200863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315869
      },
      {
        "date": "2024-09-20",
        "close": 4.534876,
        "direction_boundary": 5.522178,
        "core_momentum": -0.178789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31821
      },
      {
        "date": "2024-09-27",
        "close": 5.343915,
        "direction_boundary": 5.635018,
        "core_momentum": -0.05166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394256
      },
      {
        "date": "2024-10-04",
        "close": 5.819403,
        "direction_boundary": 5.55744,
        "core_momentum": 0.047137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405604
      },
      {
        "date": "2024-10-11",
        "close": 5.563918,
        "direction_boundary": 5.508072,
        "core_momentum": 0.010139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406873
      },
      {
        "date": "2024-10-18",
        "close": 5.471658,
        "direction_boundary": 5.388177,
        "core_momentum": 0.015493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402403
      },
      {
        "date": "2024-10-25",
        "close": 5.649079,
        "direction_boundary": 5.233022,
        "core_momentum": 0.079506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404474
      },
      {
        "date": "2024-11-01",
        "close": 5.620692,
        "direction_boundary": 5.670282,
        "core_momentum": -0.008746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403259
      },
      {
        "date": "2024-11-08",
        "close": 5.918758,
        "direction_boundary": 5.867754,
        "core_momentum": 0.008692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354272
      },
      {
        "date": "2024-11-15",
        "close": 5.670369,
        "direction_boundary": 5.860702,
        "core_momentum": -0.032476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35172
      },
      {
        "date": "2024-11-22",
        "close": 6.003922,
        "direction_boundary": 5.867754,
        "core_momentum": 0.023206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352138
      },
      {
        "date": "2024-11-29",
        "close": 5.840694,
        "direction_boundary": 5.945333,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354191
      },
      {
        "date": "2024-12-06",
        "close": 6.060696,
        "direction_boundary": 5.966491,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352521
      },
      {
        "date": "2024-12-13",
        "close": 5.890372,
        "direction_boundary": 5.769018,
        "core_momentum": 0.021035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352998
      },
      {
        "date": "2024-12-20",
        "close": 5.840694,
        "direction_boundary": 5.846597,
        "core_momentum": -0.00101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347733
      },
      {
        "date": "2024-12-27",
        "close": 5.663273,
        "direction_boundary": 5.71965,
        "core_momentum": -0.009857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350375
      },
      {
        "date": "2025-01-03",
        "close": 5.230366,
        "direction_boundary": 5.790175,
        "core_momentum": -0.096683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363676
      },
      {
        "date": "2025-01-10",
        "close": 4.97488,
        "direction_boundary": 5.980595,
        "core_momentum": -0.168163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36642
      },
      {
        "date": "2025-01-17",
        "close": 5.230366,
        "direction_boundary": 5.797228,
        "core_momentum": -0.097782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369882
      },
      {
        "date": "2025-01-24",
        "close": 5.24456,
        "direction_boundary": 5.451652,
        "core_momentum": -0.037987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36672
      },
      {
        "date": "2025-01-31",
        "close": 5.24456,
        "direction_boundary": 5.58565,
        "core_momentum": -0.061065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366414
      },
      {
        "date": "2025-02-07",
        "close": 5.343915,
        "direction_boundary": 4.73934,
        "core_momentum": 0.127565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366733
      },
      {
        "date": "2025-02-14",
        "close": 5.379399,
        "direction_boundary": 5.084917,
        "core_momentum": 0.057913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36435
      },
      {
        "date": "2025-02-21",
        "close": 5.301334,
        "direction_boundary": 5.197758,
        "core_momentum": 0.019927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355633
      },
      {
        "date": "2025-02-28",
        "close": 5.294238,
        "direction_boundary": 5.296494,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354701
      },
      {
        "date": "2025-03-07",
        "close": 5.223269,
        "direction_boundary": 5.099022,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350247
      },
      {
        "date": "2025-03-14",
        "close": 5.372303,
        "direction_boundary": 5.162495,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350148
      },
      {
        "date": "2025-03-21",
        "close": 5.414884,
        "direction_boundary": 5.155442,
        "core_momentum": 0.050324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349502
      },
      {
        "date": "2025-03-28",
        "close": 5.358109,
        "direction_boundary": 5.056706,
        "core_momentum": 0.059605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266262
      },
      {
        "date": "2025-04-04",
        "close": 5.386497,
        "direction_boundary": 5.317652,
        "core_momentum": 0.012947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23656
      },
      {
        "date": "2025-04-11",
        "close": 5.102623,
        "direction_boundary": 5.113127,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240157
      },
      {
        "date": "2025-04-18",
        "close": 5.173591,
        "direction_boundary": 5.36702,
        "core_momentum": -0.03604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240484
      },
      {
        "date": "2025-04-25",
        "close": 5.414884,
        "direction_boundary": 5.324705,
        "core_momentum": 0.016936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245062
      },
      {
        "date": "2025-05-02",
        "close": 5.358109,
        "direction_boundary": 5.458704,
        "core_momentum": -0.018428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245333
      },
      {
        "date": "2025-05-09",
        "close": 5.443271,
        "direction_boundary": 6.312068,
        "core_momentum": -0.137641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234483
      },
      {
        "date": "2025-05-16",
        "close": 5.507143,
        "direction_boundary": 5.987648,
        "core_momentum": -0.080249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22815
      },
      {
        "date": "2025-05-23",
        "close": 5.393593,
        "direction_boundary": 5.663229,
        "core_momentum": -0.047612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213466
      },
      {
        "date": "2025-05-30",
        "close": 5.478755,
        "direction_boundary": 5.606499,
        "core_momentum": -0.022785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212388
      },
      {
        "date": "2025-06-06",
        "close": 5.507143,
        "direction_boundary": 5.393593,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205029
      },
      {
        "date": "2025-06-13",
        "close": 5.485714,
        "direction_boundary": 5.571013,
        "core_momentum": -0.015311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201886
      },
      {
        "date": "2025-06-20",
        "close": 5.242857,
        "direction_boundary": 5.343915,
        "core_momentum": -0.018911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210257
      },
      {
        "date": "2025-06-27",
        "close": 5.357142,
        "direction_boundary": 5.280044,
        "core_momentum": 0.014602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209509
      },
      {
        "date": "2025-07-04",
        "close": 5.45,
        "direction_boundary": 5.500046,
        "core_momentum": -0.009099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178732
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "direction_boundary": 5.294238,
        "core_momentum": 0.04831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163707
      },
      {
        "date": "2025-07-18",
        "close": 5.371428,
        "direction_boundary": 5.102623,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157446
      },
      {
        "date": "2025-07-25",
        "close": 5.614285,
        "direction_boundary": 4.939396,
        "core_momentum": 0.136634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168472
      },
      {
        "date": "2025-08-01",
        "close": 5.564285,
        "direction_boundary": 5.003268,
        "core_momentum": 0.11213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169205
      },
      {
        "date": "2025-08-08",
        "close": 5.457142,
        "direction_boundary": 4.95359,
        "core_momentum": 0.101654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170052
      },
      {
        "date": "2025-08-15",
        "close": 5.585714,
        "direction_boundary": 4.825846,
        "core_momentum": 0.157458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172741
      },
      {
        "date": "2025-08-22",
        "close": 5.785714,
        "direction_boundary": 4.570361,
        "core_momentum": 0.265921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177224
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "direction_boundary": 4.683909,
        "core_momentum": 0.216932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178938
      },
      {
        "date": "2025-09-05",
        "close": 5.65,
        "direction_boundary": 4.506489,
        "core_momentum": 0.253748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178199
      },
      {
        "date": "2025-09-12",
        "close": 5.642857,
        "direction_boundary": 4.43552,
        "core_momentum": 0.272197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174539
      },
      {
        "date": "2025-09-19",
        "close": 5.314285,
        "direction_boundary": 4.534876,
        "core_momentum": 0.17187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194154
      },
      {
        "date": "2025-09-26",
        "close": 5.171428,
        "direction_boundary": 5.343915,
        "core_momentum": -0.032277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197203
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "direction_boundary": 5.819403,
        "core_momentum": -0.106438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      },
      {
        "date": "2025-10-10",
        "close": 5.307142,
        "direction_boundary": 5.563918,
        "core_momentum": -0.04615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18396
      },
      {
        "date": "2025-10-17",
        "close": 5.185714,
        "direction_boundary": 5.471658,
        "core_momentum": -0.052259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186144
      },
      {
        "date": "2025-10-24",
        "close": 5.307142,
        "direction_boundary": 5.649079,
        "core_momentum": -0.06053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17758
      },
      {
        "date": "2025-10-31",
        "close": 5.471428,
        "direction_boundary": 5.620692,
        "core_momentum": -0.026556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182123
      },
      {
        "date": "2025-11-07",
        "close": 5.607142,
        "direction_boundary": 5.918758,
        "core_momentum": -0.052649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183951
      },
      {
        "date": "2025-11-14",
        "close": 5.657142,
        "direction_boundary": 5.670369,
        "core_momentum": -0.002333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183672
      },
      {
        "date": "2025-11-21",
        "close": 5.264285,
        "direction_boundary": 6.003922,
        "core_momentum": -0.123192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207938
      },
      {
        "date": "2025-11-28",
        "close": 5.371428,
        "direction_boundary": 5.840694,
        "core_momentum": -0.080344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208744
      },
      {
        "date": "2025-12-05",
        "close": 5.485714,
        "direction_boundary": 6.060696,
        "core_momentum": -0.094871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210799
      },
      {
        "date": "2025-12-12",
        "close": 5.278571,
        "direction_boundary": 5.890372,
        "core_momentum": -0.103865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217385
      },
      {
        "date": "2025-12-19",
        "close": 5.721428,
        "direction_boundary": 5.840694,
        "core_momentum": -0.02042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235931
      },
      {
        "date": "2025-12-26",
        "close": 5.742857,
        "direction_boundary": 5.663273,
        "core_momentum": 0.014053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234471
      },
      {
        "date": "2026-01-02",
        "close": 5.657142,
        "direction_boundary": 5.230366,
        "core_momentum": 0.081596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23474
      },
      {
        "date": "2026-01-09",
        "close": 5.835714,
        "direction_boundary": 4.97488,
        "core_momentum": 0.173036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237248
      },
      {
        "date": "2026-01-16",
        "close": 5.771428,
        "direction_boundary": 5.230366,
        "core_momentum": 0.103446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232787
      },
      {
        "date": "2026-01-23",
        "close": 6.578571,
        "direction_boundary": 5.24456,
        "core_momentum": 0.254361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288118
      },
      {
        "date": "2026-01-30",
        "close": 6.535714,
        "direction_boundary": 5.24456,
        "core_momentum": 0.246189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287885
      },
      {
        "date": "2026-02-06",
        "close": 6.071428,
        "direction_boundary": 5.343915,
        "core_momentum": 0.136139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306754
      },
      {
        "date": "2026-02-13",
        "close": 6.135714,
        "direction_boundary": 5.379399,
        "core_momentum": 0.140595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305667
      },
      {
        "date": "2026-02-27",
        "close": 6.357142,
        "direction_boundary": 5.301334,
        "core_momentum": 0.199159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305724
      },
      {
        "date": "2026-03-06",
        "close": 6.378571,
        "direction_boundary": 5.294238,
        "core_momentum": 0.204814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304554
      },
      {
        "date": "2026-03-13",
        "close": 7.185714,
        "direction_boundary": 5.223269,
        "core_momentum": 0.375712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342809
      },
      {
        "date": "2026-03-20",
        "close": 6.642857,
        "direction_boundary": 5.372303,
        "core_momentum": 0.236501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363669
      },
      {
        "date": "2026-03-27",
        "close": 7.435714,
        "direction_boundary": 5.414884,
        "core_momentum": 0.373199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379278
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "direction_boundary": 5.358109,
        "core_momentum": 0.24111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413673
      },
      {
        "date": "2026-04-10",
        "close": 7.742857,
        "direction_boundary": 5.386497,
        "core_momentum": 0.437457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4583
      },
      {
        "date": "2026-04-17",
        "close": 7.621428,
        "direction_boundary": 5.102623,
        "core_momentum": 0.493629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460243
      },
      {
        "date": "2026-04-24",
        "close": 8.635714,
        "direction_boundary": 5.173591,
        "core_momentum": 0.669191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481706
      },
      {
        "date": "2026-05-01",
        "close": 9.0,
        "direction_boundary": 5.414884,
        "core_momentum": 0.662085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482631
      },
      {
        "date": "2026-05-08",
        "close": 8.042857,
        "direction_boundary": 5.358109,
        "core_momentum": 0.501063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516141
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "direction_boundary": 5.443271,
        "core_momentum": 0.469705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51668
      },
      {
        "date": "2026-05-22",
        "close": 7.214285,
        "direction_boundary": 5.507143,
        "core_momentum": 0.309987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541612
      },
      {
        "date": "2026-05-29",
        "close": 6.842857,
        "direction_boundary": 5.393593,
        "core_momentum": 0.268701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536496
      },
      {
        "date": "2026-06-05",
        "close": 6.607142,
        "direction_boundary": 5.478755,
        "core_momentum": 0.205957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539876
      },
      {
        "date": "2026-06-12",
        "close": 6.407142,
        "direction_boundary": 5.507143,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542137
      },
      {
        "date": "2026-06-19",
        "close": 6.178571,
        "direction_boundary": 5.485714,
        "core_momentum": 0.126302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54179
      },
      {
        "date": "2026-06-26",
        "close": 5.914285,
        "direction_boundary": 5.242857,
        "core_momentum": 0.128065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534977
      },
      {
        "date": "2026-07-03",
        "close": 6.321428,
        "direction_boundary": 5.357142,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542598
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 5.45,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542368
      },
      {
        "date": "2026-07-17",
        "close": 6.442857,
        "direction_boundary": 5.55,
        "core_momentum": 0.160875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5423
      },
      {
        "date": "2026-07-24",
        "close": 6.357142,
        "direction_boundary": 5.371428,
        "core_momentum": 0.183511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542437
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "direction_boundary": 5.614285,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510958
      },
      {
        "date": "2026-08-07",
        "close": 6.73,
        "direction_boundary": 5.564285,
        "core_momentum": 0.2095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514362
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.790175,
        "volume": 30629274
      },
      {
        "date": "2023-08-04",
        "close": 5.811334,
        "volume": 37059207
      },
      {
        "date": "2023-08-11",
        "close": 5.635018,
        "volume": 34263301
      },
      {
        "date": "2023-08-18",
        "close": 5.550387,
        "volume": 45301724
      },
      {
        "date": "2023-08-25",
        "close": 5.458704,
        "volume": 37284532
      },
      {
        "date": "2023-09-01",
        "close": 5.550387,
        "volume": 58368709
      },
      {
        "date": "2023-09-08",
        "close": 5.522178,
        "volume": 38863615
      },
      {
        "date": "2023-09-15",
        "close": 5.635018,
        "volume": 49596371
      },
      {
        "date": "2023-09-22",
        "close": 5.55744,
        "volume": 38424560
      },
      {
        "date": "2023-09-29",
        "close": 5.508072,
        "volume": 29546820
      },
      {
        "date": "2023-10-13",
        "close": 5.388177,
        "volume": 39394058
      },
      {
        "date": "2023-10-20",
        "close": 5.233022,
        "volume": 40751757
      },
      {
        "date": "2023-10-27",
        "close": 5.670282,
        "volume": 84898921
      },
      {
        "date": "2023-11-03",
        "close": 5.867754,
        "volume": 127627104
      },
      {
        "date": "2023-11-10",
        "close": 5.860702,
        "volume": 56396285
      },
      {
        "date": "2023-11-17",
        "close": 5.867754,
        "volume": 47278052
      },
      {
        "date": "2023-11-24",
        "close": 5.945333,
        "volume": 54972466
      },
      {
        "date": "2023-12-01",
        "close": 5.966491,
        "volume": 60486674
      },
      {
        "date": "2023-12-08",
        "close": 5.769018,
        "volume": 50089363
      },
      {
        "date": "2023-12-15",
        "close": 5.846597,
        "volume": 43952110
      },
      {
        "date": "2023-12-22",
        "close": 5.71965,
        "volume": 36028418
      },
      {
        "date": "2023-12-29",
        "close": 5.790175,
        "volume": 36864433
      },
      {
        "date": "2024-01-05",
        "close": 5.980595,
        "volume": 56729788
      },
      {
        "date": "2024-01-12",
        "close": 5.797228,
        "volume": 47338930
      },
      {
        "date": "2024-01-19",
        "close": 5.451652,
        "volume": 52429890
      },
      {
        "date": "2024-01-26",
        "close": 5.58565,
        "volume": 70202258
      },
      {
        "date": "2024-02-02",
        "close": 4.73934,
        "volume": 97558516
      },
      {
        "date": "2024-02-09",
        "close": 5.084917,
        "volume": 114221558
      },
      {
        "date": "2024-02-23",
        "close": 5.197758,
        "volume": 89764645
      },
      {
        "date": "2024-03-01",
        "close": 5.296494,
        "volume": 102993777
      },
      {
        "date": "2024-03-08",
        "close": 5.099022,
        "volume": 72012234
      },
      {
        "date": "2024-03-15",
        "close": 5.162495,
        "volume": 109576658
      },
      {
        "date": "2024-03-22",
        "close": 5.155442,
        "volume": 91254122
      },
      {
        "date": "2024-03-29",
        "close": 5.056706,
        "volume": 83023265
      },
      {
        "date": "2024-04-05",
        "close": 5.317652,
        "volume": 53332702
      },
      {
        "date": "2024-04-12",
        "close": 5.113127,
        "volume": 72243028
      },
      {
        "date": "2024-04-19",
        "close": 5.36702,
        "volume": 210121423
      },
      {
        "date": "2024-04-26",
        "close": 5.324705,
        "volume": 144159913
      },
      {
        "date": "2024-05-03",
        "close": 5.458704,
        "volume": 71416671
      },
      {
        "date": "2024-05-10",
        "close": 6.312068,
        "volume": 316768848
      },
      {
        "date": "2024-05-17",
        "close": 5.987648,
        "volume": 435360745
      },
      {
        "date": "2024-05-24",
        "close": 5.663229,
        "volume": 156716977
      },
      {
        "date": "2024-05-31",
        "close": 5.606499,
        "volume": 100463730
      },
      {
        "date": "2024-06-07",
        "close": 5.393593,
        "volume": 120197990
      },
      {
        "date": "2024-06-14",
        "close": 5.571013,
        "volume": 95076708
      },
      {
        "date": "2024-06-21",
        "close": 5.343915,
        "volume": 90635232
      },
      {
        "date": "2024-06-28",
        "close": 5.280044,
        "volume": 82468455
      },
      {
        "date": "2024-07-05",
        "close": 5.500046,
        "volume": 88740795
      },
      {
        "date": "2024-07-12",
        "close": 5.294238,
        "volume": 140483946
      },
      {
        "date": "2024-07-19",
        "close": 5.102623,
        "volume": 75761350
      },
      {
        "date": "2024-07-26",
        "close": 4.939396,
        "volume": 79505558
      },
      {
        "date": "2024-08-02",
        "close": 5.003268,
        "volume": 80426093
      },
      {
        "date": "2024-08-09",
        "close": 4.95359,
        "volume": 60305431
      },
      {
        "date": "2024-08-16",
        "close": 4.825846,
        "volume": 51412286
      },
      {
        "date": "2024-08-23",
        "close": 4.570361,
        "volume": 55379092
      },
      {
        "date": "2024-08-30",
        "close": 4.683909,
        "volume": 48774863
      },
      {
        "date": "2024-09-06",
        "close": 4.506489,
        "volume": 46032156
      },
      {
        "date": "2024-09-13",
        "close": 4.43552,
        "volume": 39616049
      },
      {
        "date": "2024-09-20",
        "close": 4.534876,
        "volume": 29084972
      },
      {
        "date": "2024-09-27",
        "close": 5.343915,
        "volume": 133207221
      },
      {
        "date": "2024-10-04",
        "close": 5.819403,
        "volume": 70940322
      },
      {
        "date": "2024-10-11",
        "close": 5.563918,
        "volume": 198294150
      },
      {
        "date": "2024-10-18",
        "close": 5.471658,
        "volume": 125748076
      },
      {
        "date": "2024-10-25",
        "close": 5.649079,
        "volume": 141859445
      },
      {
        "date": "2024-11-01",
        "close": 5.620692,
        "volume": 132550265
      },
      {
        "date": "2024-11-08",
        "close": 5.918758,
        "volume": 145506739
      },
      {
        "date": "2024-11-15",
        "close": 5.670369,
        "volume": 133659500
      },
      {
        "date": "2024-11-22",
        "close": 6.003922,
        "volume": 388027002
      },
      {
        "date": "2024-11-29",
        "close": 5.840694,
        "volume": 136295473
      },
      {
        "date": "2024-12-06",
        "close": 6.060696,
        "volume": 121196997
      },
      {
        "date": "2024-12-13",
        "close": 5.890372,
        "volume": 125220255
      },
      {
        "date": "2024-12-20",
        "close": 5.840694,
        "volume": 77256618
      },
      {
        "date": "2024-12-27",
        "close": 5.663273,
        "volume": 83624319
      },
      {
        "date": "2025-01-03",
        "close": 5.230366,
        "volume": 54941401
      },
      {
        "date": "2025-01-10",
        "close": 4.97488,
        "volume": 57028301
      },
      {
        "date": "2025-01-17",
        "close": 5.230366,
        "volume": 58842037
      },
      {
        "date": "2025-01-24",
        "close": 5.24456,
        "volume": 42706765
      },
      {
        "date": "2025-01-31",
        "close": 5.24456,
        "volume": 12416072
      },
      {
        "date": "2025-02-07",
        "close": 5.343915,
        "volume": 38620381
      },
      {
        "date": "2025-02-14",
        "close": 5.379399,
        "volume": 54597067
      },
      {
        "date": "2025-02-21",
        "close": 5.301334,
        "volume": 70769955
      },
      {
        "date": "2025-02-28",
        "close": 5.294238,
        "volume": 76424504
      },
      {
        "date": "2025-03-07",
        "close": 5.223269,
        "volume": 72012268
      },
      {
        "date": "2025-03-14",
        "close": 5.372303,
        "volume": 71157190
      },
      {
        "date": "2025-03-21",
        "close": 5.414884,
        "volume": 86722874
      },
      {
        "date": "2025-03-28",
        "close": 5.358109,
        "volume": 109801018
      },
      {
        "date": "2025-04-04",
        "close": 5.386497,
        "volume": 62032088
      },
      {
        "date": "2025-04-11",
        "close": 5.102623,
        "volume": 130616648
      },
      {
        "date": "2025-04-18",
        "close": 5.173591,
        "volume": 55758531
      },
      {
        "date": "2025-04-25",
        "close": 5.414884,
        "volume": 211971324
      },
      {
        "date": "2025-05-02",
        "close": 5.358109,
        "volume": 44009739
      },
      {
        "date": "2025-05-09",
        "close": 5.443271,
        "volume": 73362900
      },
      {
        "date": "2025-05-16",
        "close": 5.507143,
        "volume": 101014977
      },
      {
        "date": "2025-05-23",
        "close": 5.393593,
        "volume": 68735799
      },
      {
        "date": "2025-05-30",
        "close": 5.478755,
        "volume": 51655293
      },
      {
        "date": "2025-06-06",
        "close": 5.507143,
        "volume": 68202826
      },
      {
        "date": "2025-06-13",
        "close": 5.485714,
        "volume": 67852936
      },
      {
        "date": "2025-06-20",
        "close": 5.242857,
        "volume": 60652075
      },
      {
        "date": "2025-06-27",
        "close": 5.357142,
        "volume": 54652332
      },
      {
        "date": "2025-07-04",
        "close": 5.45,
        "volume": 65344528
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "volume": 65845334
      },
      {
        "date": "2025-07-18",
        "close": 5.371428,
        "volume": 98267834
      },
      {
        "date": "2025-07-25",
        "close": 5.614285,
        "volume": 131391947
      },
      {
        "date": "2025-08-01",
        "close": 5.564285,
        "volume": 101975801
      },
      {
        "date": "2025-08-08",
        "close": 5.457142,
        "volume": 94244639
      },
      {
        "date": "2025-08-15",
        "close": 5.585714,
        "volume": 104309789
      },
      {
        "date": "2025-08-22",
        "close": 5.785714,
        "volume": 175310901
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "volume": 136266260
      },
      {
        "date": "2025-09-05",
        "close": 5.65,
        "volume": 92202610
      },
      {
        "date": "2025-09-12",
        "close": 5.642857,
        "volume": 87944407
      },
      {
        "date": "2025-09-19",
        "close": 5.314285,
        "volume": 126704507
      },
      {
        "date": "2025-09-26",
        "close": 5.171428,
        "volume": 110196976
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "volume": 28967400
      },
      {
        "date": "2025-10-10",
        "close": 5.307142,
        "volume": 40083661
      },
      {
        "date": "2025-10-17",
        "close": 5.185714,
        "volume": 78801695
      },
      {
        "date": "2025-10-24",
        "close": 5.307142,
        "volume": 72917448
      },
      {
        "date": "2025-10-31",
        "close": 5.471428,
        "volume": 116639172
      },
      {
        "date": "2025-11-07",
        "close": 5.607142,
        "volume": 75035158
      },
      {
        "date": "2025-11-14",
        "close": 5.657142,
        "volume": 80009915
      },
      {
        "date": "2025-11-21",
        "close": 5.264285,
        "volume": 86749029
      },
      {
        "date": "2025-11-28",
        "close": 5.371428,
        "volume": 68457143
      },
      {
        "date": "2025-12-05",
        "close": 5.485714,
        "volume": 59700564
      },
      {
        "date": "2025-12-12",
        "close": 5.278571,
        "volume": 59554363
      },
      {
        "date": "2025-12-19",
        "close": 5.721428,
        "volume": 165679148
      },
      {
        "date": "2025-12-26",
        "close": 5.742857,
        "volume": 104508865
      },
      {
        "date": "2026-01-02",
        "close": 5.657142,
        "volume": 53004114
      },
      {
        "date": "2026-01-09",
        "close": 5.835714,
        "volume": 133043857
      },
      {
        "date": "2026-01-16",
        "close": 5.771428,
        "volume": 143281866
      },
      {
        "date": "2026-01-23",
        "close": 6.578571,
        "volume": 277426090
      },
      {
        "date": "2026-01-30",
        "close": 6.535714,
        "volume": 439418866
      },
      {
        "date": "2026-02-06",
        "close": 6.071428,
        "volume": 300275216
      },
      {
        "date": "2026-02-13",
        "close": 6.135714,
        "volume": 172254178
      },
      {
        "date": "2026-02-27",
        "close": 6.357142,
        "volume": 138859266
      },
      {
        "date": "2026-03-06",
        "close": 6.378571,
        "volume": 250870664
      },
      {
        "date": "2026-03-13",
        "close": 7.185714,
        "volume": 524610644
      },
      {
        "date": "2026-03-20",
        "close": 6.642857,
        "volume": 733130680
      },
      {
        "date": "2026-03-27",
        "close": 7.435714,
        "volume": 708010118
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "volume": 438868000
      },
      {
        "date": "2026-04-10",
        "close": 7.742857,
        "volume": 518040510
      },
      {
        "date": "2026-04-17",
        "close": 7.621428,
        "volume": 452229656
      },
      {
        "date": "2026-04-24",
        "close": 8.635714,
        "volume": 726132638
      },
      {
        "date": "2026-05-01",
        "close": 9.0,
        "volume": 473234353
      },
      {
        "date": "2026-05-08",
        "close": 8.042857,
        "volume": 351943724
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "volume": 328364313
      },
      {
        "date": "2026-05-22",
        "close": 7.214285,
        "volume": 254273498
      },
      {
        "date": "2026-05-29",
        "close": 6.842857,
        "volume": 192572363
      },
      {
        "date": "2026-06-05",
        "close": 6.607142,
        "volume": 173452313
      },
      {
        "date": "2026-06-12",
        "close": 6.407142,
        "volume": 203868188
      },
      {
        "date": "2026-06-19",
        "close": 6.178571,
        "volume": 157010195
      },
      {
        "date": "2026-06-26",
        "close": 5.914285,
        "volume": 186656902
      },
      {
        "date": "2026-07-03",
        "close": 6.321428,
        "volume": 273228243
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 247581898
      },
      {
        "date": "2026-07-17",
        "close": 6.442857,
        "volume": 463832760
      },
      {
        "date": "2026-07-24",
        "close": 6.357142,
        "volume": 358718369
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "volume": 244453088
      },
      {
        "date": "2026-08-07",
        "close": 6.73,
        "volume": 237018307
      }
    ],
    "sharemaestro_context": {
      "trend": 6.811238,
      "fair_value": 5.704569,
      "market_activity": -10.829327,
      "market_dynamics": -0.80963,
      "relative_strength": 4.77559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6875,
        "conditional_difference": 0.009165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.031769,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.015081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.051403,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.01693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065244,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013908
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.022517
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.044271
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.042471
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.106354
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171891
      }
    ]
  }
}