{
  "ticker": {
    "uuid": "3f0a478c-4883-4bb4-b5e5-b00cce446798",
    "symbol": "002362",
    "name": "Hanwang Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.59,
    "boundary_margin": -0.377491,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.408413,
    "volatility_stability": 1.428,
    "risk_context": 0.2449,
    "current_regime": {
      "move": -0.303454,
      "interruption": 0.137045,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.229,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.18,
        "direction_boundary": 13.68,
        "core_momentum": 0.840643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935426
      },
      {
        "date": "2023-08-04",
        "close": 25.35,
        "direction_boundary": 14.21,
        "core_momentum": 0.783955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658358
      },
      {
        "date": "2023-08-11",
        "close": 24.07,
        "direction_boundary": 18.85,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582768
      },
      {
        "date": "2023-08-18",
        "close": 22.15,
        "direction_boundary": 15.18,
        "core_momentum": 0.459157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555665
      },
      {
        "date": "2023-08-25",
        "close": 21.26,
        "direction_boundary": 15.95,
        "core_momentum": 0.332915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513651
      },
      {
        "date": "2023-09-01",
        "close": 24.059999,
        "direction_boundary": 15.18,
        "core_momentum": 0.58498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525928
      },
      {
        "date": "2023-09-08",
        "close": 23.67,
        "direction_boundary": 13.66,
        "core_momentum": 0.732796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521588
      },
      {
        "date": "2023-09-15",
        "close": 22.280001,
        "direction_boundary": 13.63,
        "core_momentum": 0.63463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525081
      },
      {
        "date": "2023-09-22",
        "close": 22.52,
        "direction_boundary": 13.93,
        "core_momentum": 0.616655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510189
      },
      {
        "date": "2023-09-29",
        "close": 23.690001,
        "direction_boundary": 13.32,
        "core_momentum": 0.778529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508299
      },
      {
        "date": "2023-10-27",
        "close": 21.690001,
        "direction_boundary": 14.36,
        "core_momentum": 0.510446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487365
      },
      {
        "date": "2023-11-03",
        "close": 22.33,
        "direction_boundary": 14.6,
        "core_momentum": 0.529452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489649
      },
      {
        "date": "2023-11-10",
        "close": 23.02,
        "direction_boundary": 14.24,
        "core_momentum": 0.616573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446165
      },
      {
        "date": "2023-11-17",
        "close": 23.41,
        "direction_boundary": 15.5,
        "core_momentum": 0.510323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447378
      },
      {
        "date": "2023-11-24",
        "close": 22.18,
        "direction_boundary": 15.84,
        "core_momentum": 0.400253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44167
      },
      {
        "date": "2023-12-01",
        "close": 23.75,
        "direction_boundary": 15.36,
        "core_momentum": 0.546224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410175
      },
      {
        "date": "2023-12-08",
        "close": 24.209999,
        "direction_boundary": 15.07,
        "core_momentum": 0.606503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410626
      },
      {
        "date": "2023-12-15",
        "close": 25.98,
        "direction_boundary": 15.91,
        "core_momentum": 0.632935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410938
      },
      {
        "date": "2023-12-22",
        "close": 24.99,
        "direction_boundary": 19.34,
        "core_momentum": 0.292141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394735
      },
      {
        "date": "2023-12-29",
        "close": 25.620001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.447458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386876
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "direction_boundary": 15.97,
        "core_momentum": 0.565435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359987
      },
      {
        "date": "2024-01-12",
        "close": 22.940001,
        "direction_boundary": 15.53,
        "core_momentum": 0.477141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376713
      },
      {
        "date": "2024-01-19",
        "close": 21.25,
        "direction_boundary": 16.5,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389763
      },
      {
        "date": "2024-01-26",
        "close": 20.48,
        "direction_boundary": 16.799999,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392231
      },
      {
        "date": "2024-02-02",
        "close": 16.370001,
        "direction_boundary": 16.74,
        "core_momentum": -0.022103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488235
      },
      {
        "date": "2024-02-09",
        "close": 15.98,
        "direction_boundary": 26.959999,
        "core_momentum": -0.40727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487165
      },
      {
        "date": "2024-02-23",
        "close": 20.9,
        "direction_boundary": 33.380001,
        "core_momentum": -0.373877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625216
      },
      {
        "date": "2024-03-01",
        "close": 21.24,
        "direction_boundary": 37.799999,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615624
      },
      {
        "date": "2024-03-08",
        "close": 20.790001,
        "direction_boundary": 31.9,
        "core_momentum": -0.348276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613713
      },
      {
        "date": "2024-03-15",
        "close": 21.57,
        "direction_boundary": 35.200001,
        "core_momentum": -0.387216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589798
      },
      {
        "date": "2024-03-22",
        "close": 22.799999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.311178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595222
      },
      {
        "date": "2024-03-29",
        "close": 20.35,
        "direction_boundary": 32.02,
        "core_momentum": -0.36446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610153
      },
      {
        "date": "2024-04-05",
        "close": 21.200001,
        "direction_boundary": 34.560001,
        "core_momentum": -0.386574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61299
      },
      {
        "date": "2024-04-12",
        "close": 19.450001,
        "direction_boundary": 31.73,
        "core_momentum": -0.387015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618676
      },
      {
        "date": "2024-04-19",
        "close": 17.33,
        "direction_boundary": 30.110001,
        "core_momentum": -0.424444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634836
      },
      {
        "date": "2024-04-26",
        "close": 18.799999,
        "direction_boundary": 26.23,
        "core_momentum": -0.283263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634732
      },
      {
        "date": "2024-05-03",
        "close": 19.52,
        "direction_boundary": 25.190001,
        "core_momentum": -0.225089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637557
      },
      {
        "date": "2024-05-10",
        "close": 18.440001,
        "direction_boundary": 24.9,
        "core_momentum": -0.259438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639768
      },
      {
        "date": "2024-05-17",
        "close": 18.43,
        "direction_boundary": 28.67,
        "core_momentum": -0.357168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637546
      },
      {
        "date": "2024-05-24",
        "close": 17.4,
        "direction_boundary": 28.219999,
        "core_momentum": -0.383416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63996
      },
      {
        "date": "2024-05-31",
        "close": 17.700001,
        "direction_boundary": 26.16,
        "core_momentum": -0.323394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638093
      },
      {
        "date": "2024-06-07",
        "close": 16.23,
        "direction_boundary": 29.82,
        "core_momentum": -0.455734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636874
      },
      {
        "date": "2024-06-14",
        "close": 17.23,
        "direction_boundary": 30.290001,
        "core_momentum": -0.431165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643641
      },
      {
        "date": "2024-06-21",
        "close": 16.82,
        "direction_boundary": 27.93,
        "core_momentum": -0.39778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632325
      },
      {
        "date": "2024-06-28",
        "close": 16.65,
        "direction_boundary": 30.33,
        "core_momentum": -0.451039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631568
      },
      {
        "date": "2024-07-05",
        "close": 16.299999,
        "direction_boundary": 28.309999,
        "core_momentum": -0.424232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628884
      },
      {
        "date": "2024-07-12",
        "close": 16.120001,
        "direction_boundary": 25.49,
        "core_momentum": -0.367595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628855
      },
      {
        "date": "2024-07-19",
        "close": 15.74,
        "direction_boundary": 24.68,
        "core_momentum": -0.362237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621052
      },
      {
        "date": "2024-07-26",
        "close": 15.23,
        "direction_boundary": 24.18,
        "core_momentum": -0.370141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615258
      },
      {
        "date": "2024-08-02",
        "close": 15.74,
        "direction_boundary": 24.129999,
        "core_momentum": -0.3477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617407
      },
      {
        "date": "2024-08-09",
        "close": 14.94,
        "direction_boundary": 25.18,
        "core_momentum": -0.406672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539417
      },
      {
        "date": "2024-08-16",
        "close": 15.18,
        "direction_boundary": 25.35,
        "core_momentum": -0.401183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539218
      },
      {
        "date": "2024-08-23",
        "close": 14.65,
        "direction_boundary": 24.07,
        "core_momentum": -0.391359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373744
      },
      {
        "date": "2024-08-30",
        "close": 15.22,
        "direction_boundary": 22.15,
        "core_momentum": -0.312867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378477
      },
      {
        "date": "2024-09-06",
        "close": 14.97,
        "direction_boundary": 21.26,
        "core_momentum": -0.295861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378316
      },
      {
        "date": "2024-09-13",
        "close": 14.99,
        "direction_boundary": 24.059999,
        "core_momentum": -0.376974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372187
      },
      {
        "date": "2024-09-20",
        "close": 15.54,
        "direction_boundary": 23.67,
        "core_momentum": -0.343473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365859
      },
      {
        "date": "2024-09-27",
        "close": 17.08,
        "direction_boundary": 22.280001,
        "core_momentum": -0.233393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367161
      },
      {
        "date": "2024-10-04",
        "close": 18.77,
        "direction_boundary": 22.52,
        "core_momentum": -0.166519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387922
      },
      {
        "date": "2024-10-11",
        "close": 17.58,
        "direction_boundary": 23.690001,
        "core_momentum": -0.257915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380227
      },
      {
        "date": "2024-10-18",
        "close": 18.91,
        "direction_boundary": 24.18,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358848
      },
      {
        "date": "2024-10-25",
        "close": 18.99,
        "direction_boundary": 21.870001,
        "core_momentum": -0.131687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340775
      },
      {
        "date": "2024-11-01",
        "close": 19.41,
        "direction_boundary": 21.690001,
        "core_momentum": -0.105118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338031
      },
      {
        "date": "2024-11-08",
        "close": 20.809999,
        "direction_boundary": 22.33,
        "core_momentum": -0.06807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341123
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "direction_boundary": 23.02,
        "core_momentum": -0.08775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341091
      },
      {
        "date": "2024-11-22",
        "close": 21.92,
        "direction_boundary": 23.41,
        "core_momentum": -0.063648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332587
      },
      {
        "date": "2024-11-29",
        "close": 23.879999,
        "direction_boundary": 22.18,
        "core_momentum": 0.076646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349144
      },
      {
        "date": "2024-12-06",
        "close": 28.07,
        "direction_boundary": 23.75,
        "core_momentum": 0.181895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378083
      },
      {
        "date": "2024-12-13",
        "close": 27.65,
        "direction_boundary": 24.209999,
        "core_momentum": 0.14209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377002
      },
      {
        "date": "2024-12-20",
        "close": 28.18,
        "direction_boundary": 25.98,
        "core_momentum": 0.084681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372041
      },
      {
        "date": "2024-12-27",
        "close": 25.549999,
        "direction_boundary": 24.99,
        "core_momentum": 0.022409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404704
      },
      {
        "date": "2025-01-03",
        "close": 20.709999,
        "direction_boundary": 25.620001,
        "core_momentum": -0.191647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510681
      },
      {
        "date": "2025-01-10",
        "close": 22.030001,
        "direction_boundary": 25.0,
        "core_momentum": -0.1188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514869
      },
      {
        "date": "2025-01-17",
        "close": 23.110001,
        "direction_boundary": 22.940001,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514482
      },
      {
        "date": "2025-01-24",
        "close": 24.809999,
        "direction_boundary": 21.25,
        "core_momentum": 0.167529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515391
      },
      {
        "date": "2025-01-31",
        "close": 24.9,
        "direction_boundary": 20.48,
        "core_momentum": 0.21582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515382
      },
      {
        "date": "2025-02-07",
        "close": 26.940001,
        "direction_boundary": 16.370001,
        "core_momentum": 0.645693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511882
      },
      {
        "date": "2025-02-14",
        "close": 26.450001,
        "direction_boundary": 15.98,
        "core_momentum": 0.655194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514984
      },
      {
        "date": "2025-02-21",
        "close": 27.09,
        "direction_boundary": 20.9,
        "core_momentum": 0.296172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508405
      },
      {
        "date": "2025-02-28",
        "close": 23.700001,
        "direction_boundary": 21.24,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55253
      },
      {
        "date": "2025-03-07",
        "close": 25.77,
        "direction_boundary": 20.790001,
        "core_momentum": 0.239538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557814
      },
      {
        "date": "2025-03-14",
        "close": 24.700001,
        "direction_boundary": 21.57,
        "core_momentum": 0.145109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564143
      },
      {
        "date": "2025-03-21",
        "close": 23.379999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.025439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572753
      },
      {
        "date": "2025-03-28",
        "close": 22.280001,
        "direction_boundary": 20.35,
        "core_momentum": 0.09484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567657
      },
      {
        "date": "2025-04-04",
        "close": 21.82,
        "direction_boundary": 21.200001,
        "core_momentum": 0.029245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555869
      },
      {
        "date": "2025-04-11",
        "close": 19.280001,
        "direction_boundary": 19.450001,
        "core_momentum": -0.00874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576308
      },
      {
        "date": "2025-04-18",
        "close": 19.469999,
        "direction_boundary": 17.33,
        "core_momentum": 0.123485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567693
      },
      {
        "date": "2025-04-25",
        "close": 19.879999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568342
      },
      {
        "date": "2025-05-02",
        "close": 20.549999,
        "direction_boundary": 19.52,
        "core_momentum": 0.052766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569354
      },
      {
        "date": "2025-05-09",
        "close": 21.610001,
        "direction_boundary": 18.440001,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565388
      },
      {
        "date": "2025-05-16",
        "close": 21.67,
        "direction_boundary": 18.43,
        "core_momentum": 0.1758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565285
      },
      {
        "date": "2025-05-23",
        "close": 21.209999,
        "direction_boundary": 17.4,
        "core_momentum": 0.218965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562835
      },
      {
        "date": "2025-05-30",
        "close": 21.450001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549149
      },
      {
        "date": "2025-06-06",
        "close": 22.52,
        "direction_boundary": 16.23,
        "core_momentum": 0.387554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501188
      },
      {
        "date": "2025-06-13",
        "close": 21.629999,
        "direction_boundary": 17.23,
        "core_momentum": 0.255368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503072
      },
      {
        "date": "2025-06-20",
        "close": 20.74,
        "direction_boundary": 16.82,
        "core_momentum": 0.233056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50329
      },
      {
        "date": "2025-06-27",
        "close": 22.219999,
        "direction_boundary": 16.65,
        "core_momentum": 0.334534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499333
      },
      {
        "date": "2025-07-04",
        "close": 21.84,
        "direction_boundary": 16.299999,
        "core_momentum": 0.339877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403725
      },
      {
        "date": "2025-07-11",
        "close": 22.43,
        "direction_boundary": 16.120001,
        "core_momentum": 0.391439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396197
      },
      {
        "date": "2025-07-18",
        "close": 23.120001,
        "direction_boundary": 15.74,
        "core_momentum": 0.468869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392749
      },
      {
        "date": "2025-07-25",
        "close": 25.139999,
        "direction_boundary": 15.23,
        "core_momentum": 0.650689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397735
      },
      {
        "date": "2025-08-01",
        "close": 25.59,
        "direction_boundary": 15.74,
        "core_momentum": 0.625794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398438
      },
      {
        "date": "2025-08-08",
        "close": 25.219999,
        "direction_boundary": 14.94,
        "core_momentum": 0.688086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382751
      },
      {
        "date": "2025-08-15",
        "close": 25.59,
        "direction_boundary": 15.18,
        "core_momentum": 0.685771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382752
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "direction_boundary": 14.65,
        "core_momentum": 0.740614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38103
      },
      {
        "date": "2025-08-29",
        "close": 24.799999,
        "direction_boundary": 15.22,
        "core_momentum": 0.629435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333332
      },
      {
        "date": "2025-09-05",
        "close": 23.440001,
        "direction_boundary": 14.97,
        "core_momentum": 0.565798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320806
      },
      {
        "date": "2025-09-12",
        "close": 23.700001,
        "direction_boundary": 14.99,
        "core_momentum": 0.581054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316421
      },
      {
        "date": "2025-09-19",
        "close": 24.5,
        "direction_boundary": 15.54,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310253
      },
      {
        "date": "2025-09-26",
        "close": 24.07,
        "direction_boundary": 17.08,
        "core_momentum": 0.409251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303229
      },
      {
        "date": "2025-10-03",
        "close": 24.66,
        "direction_boundary": 18.77,
        "core_momentum": 0.313799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302586
      },
      {
        "date": "2025-10-10",
        "close": 24.139999,
        "direction_boundary": 17.58,
        "core_momentum": 0.373151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243101
      },
      {
        "date": "2025-10-17",
        "close": 22.08,
        "direction_boundary": 18.91,
        "core_momentum": 0.167636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278368
      },
      {
        "date": "2025-10-24",
        "close": 23.129999,
        "direction_boundary": 18.99,
        "core_momentum": 0.218009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283532
      },
      {
        "date": "2025-10-31",
        "close": 23.16,
        "direction_boundary": 19.41,
        "core_momentum": 0.193199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280821
      },
      {
        "date": "2025-11-07",
        "close": 22.469999,
        "direction_boundary": 20.809999,
        "core_momentum": 0.079769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276791
      },
      {
        "date": "2025-11-14",
        "close": 22.110001,
        "direction_boundary": 21.0,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277859
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "direction_boundary": 21.92,
        "core_momentum": -0.028285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281248
      },
      {
        "date": "2025-11-28",
        "close": 23.43,
        "direction_boundary": 23.879999,
        "core_momentum": -0.018844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310511
      },
      {
        "date": "2025-12-05",
        "close": 22.34,
        "direction_boundary": 28.07,
        "core_momentum": -0.204133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311145
      },
      {
        "date": "2025-12-12",
        "close": 21.379999,
        "direction_boundary": 27.65,
        "core_momentum": -0.226763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31211
      },
      {
        "date": "2025-12-19",
        "close": 20.84,
        "direction_boundary": 28.18,
        "core_momentum": -0.260468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308544
      },
      {
        "date": "2025-12-26",
        "close": 20.92,
        "direction_boundary": 25.549999,
        "core_momentum": -0.181213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292316
      },
      {
        "date": "2026-01-02",
        "close": 21.639999,
        "direction_boundary": 20.709999,
        "core_momentum": 0.044906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295663
      },
      {
        "date": "2026-01-09",
        "close": 22.860001,
        "direction_boundary": 22.030001,
        "core_momentum": 0.037676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303299
      },
      {
        "date": "2026-01-16",
        "close": 23.26,
        "direction_boundary": 23.110001,
        "core_momentum": 0.006491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301299
      },
      {
        "date": "2026-01-23",
        "close": 22.870001,
        "direction_boundary": 24.809999,
        "core_momentum": -0.078194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276829
      },
      {
        "date": "2026-01-30",
        "close": 21.790001,
        "direction_boundary": 24.9,
        "core_momentum": -0.1249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281756
      },
      {
        "date": "2026-02-06",
        "close": 21.08,
        "direction_boundary": 26.940001,
        "core_momentum": -0.21752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284027
      },
      {
        "date": "2026-02-13",
        "close": 22.280001,
        "direction_boundary": 26.450001,
        "core_momentum": -0.157656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295593
      },
      {
        "date": "2026-02-27",
        "close": 22.32,
        "direction_boundary": 27.09,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295749
      },
      {
        "date": "2026-03-06",
        "close": 20.639999,
        "direction_boundary": 23.700001,
        "core_momentum": -0.129114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311346
      },
      {
        "date": "2026-03-13",
        "close": 20.34,
        "direction_boundary": 25.77,
        "core_momentum": -0.21071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303395
      },
      {
        "date": "2026-03-20",
        "close": 19.049999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.228745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313481
      },
      {
        "date": "2026-03-27",
        "close": 18.77,
        "direction_boundary": 23.379999,
        "core_momentum": -0.197177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307757
      },
      {
        "date": "2026-04-03",
        "close": 17.950001,
        "direction_boundary": 22.280001,
        "core_momentum": -0.194345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311315
      },
      {
        "date": "2026-04-10",
        "close": 18.780001,
        "direction_boundary": 21.82,
        "core_momentum": -0.139322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317402
      },
      {
        "date": "2026-04-17",
        "close": 18.860001,
        "direction_boundary": 19.280001,
        "core_momentum": -0.021784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317636
      },
      {
        "date": "2026-04-24",
        "close": 18.459999,
        "direction_boundary": 19.469999,
        "core_momentum": -0.051875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296848
      },
      {
        "date": "2026-05-01",
        "close": 18.52,
        "direction_boundary": 19.879999,
        "core_momentum": -0.06841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287209
      },
      {
        "date": "2026-05-08",
        "close": 19.32,
        "direction_boundary": 20.549999,
        "core_momentum": -0.059854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295525
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "direction_boundary": 21.610001,
        "core_momentum": -0.15317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301125
      },
      {
        "date": "2026-05-22",
        "close": 17.85,
        "direction_boundary": 21.67,
        "core_momentum": -0.176281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301848
      },
      {
        "date": "2026-05-29",
        "close": 16.540001,
        "direction_boundary": 21.209999,
        "core_momentum": -0.220179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313924
      },
      {
        "date": "2026-06-05",
        "close": 16.26,
        "direction_boundary": 21.450001,
        "core_momentum": -0.241958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274988
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "direction_boundary": 22.52,
        "core_momentum": -0.182948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330188
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "direction_boundary": 21.629999,
        "core_momentum": -0.209431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339059
      },
      {
        "date": "2026-06-26",
        "close": 15.01,
        "direction_boundary": 20.74,
        "core_momentum": -0.276278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378412
      },
      {
        "date": "2026-07-03",
        "close": 15.55,
        "direction_boundary": 22.219999,
        "core_momentum": -0.30018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383639
      },
      {
        "date": "2026-07-10",
        "close": 15.49,
        "direction_boundary": 21.84,
        "core_momentum": -0.290751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378271
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "direction_boundary": 22.43,
        "core_momentum": -0.36469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377376
      },
      {
        "date": "2026-07-24",
        "close": 14.01,
        "direction_boundary": 23.120001,
        "core_momentum": -0.394031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373899
      },
      {
        "date": "2026-07-31",
        "close": 15.39,
        "direction_boundary": 25.139999,
        "core_momentum": -0.387828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405687
      },
      {
        "date": "2026-08-07",
        "close": 15.93,
        "direction_boundary": 25.59,
        "core_momentum": -0.377491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408413
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.18,
        "volume": 62929702
      },
      {
        "date": "2023-08-04",
        "close": 25.35,
        "volume": 62642602
      },
      {
        "date": "2023-08-11",
        "close": 24.07,
        "volume": 83652477
      },
      {
        "date": "2023-08-18",
        "close": 22.15,
        "volume": 42656861
      },
      {
        "date": "2023-08-25",
        "close": 21.26,
        "volume": 53909204
      },
      {
        "date": "2023-09-01",
        "close": 24.059999,
        "volume": 83661456
      },
      {
        "date": "2023-09-08",
        "close": 23.67,
        "volume": 45781000
      },
      {
        "date": "2023-09-15",
        "close": 22.280001,
        "volume": 35310174
      },
      {
        "date": "2023-09-22",
        "close": 22.52,
        "volume": 45235899
      },
      {
        "date": "2023-09-29",
        "close": 23.690001,
        "volume": 83260639
      },
      {
        "date": "2023-10-13",
        "close": 24.18,
        "volume": 105993734
      },
      {
        "date": "2023-10-20",
        "close": 21.870001,
        "volume": 50483509
      },
      {
        "date": "2023-10-27",
        "close": 21.690001,
        "volume": 34784104
      },
      {
        "date": "2023-11-03",
        "close": 22.33,
        "volume": 35903369
      },
      {
        "date": "2023-11-10",
        "close": 23.02,
        "volume": 46220853
      },
      {
        "date": "2023-11-17",
        "close": 23.41,
        "volume": 32877651
      },
      {
        "date": "2023-11-24",
        "close": 22.18,
        "volume": 26496402
      },
      {
        "date": "2023-12-01",
        "close": 23.75,
        "volume": 101575929
      },
      {
        "date": "2023-12-08",
        "close": 24.209999,
        "volume": 85691194
      },
      {
        "date": "2023-12-15",
        "close": 25.98,
        "volume": 264132643
      },
      {
        "date": "2023-12-22",
        "close": 24.99,
        "volume": 175111289
      },
      {
        "date": "2023-12-29",
        "close": 25.620001,
        "volume": 144566077
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "volume": 113775688
      },
      {
        "date": "2024-01-12",
        "close": 22.940001,
        "volume": 105112451
      },
      {
        "date": "2024-01-19",
        "close": 21.25,
        "volume": 61227262
      },
      {
        "date": "2024-01-26",
        "close": 20.48,
        "volume": 55221374
      },
      {
        "date": "2024-02-02",
        "close": 16.370001,
        "volume": 49506084
      },
      {
        "date": "2024-02-09",
        "close": 15.98,
        "volume": 49207882
      },
      {
        "date": "2024-02-23",
        "close": 20.9,
        "volume": 109817984
      },
      {
        "date": "2024-03-01",
        "close": 21.24,
        "volume": 118830215
      },
      {
        "date": "2024-03-08",
        "close": 20.790001,
        "volume": 89506778
      },
      {
        "date": "2024-03-15",
        "close": 21.57,
        "volume": 70751916
      },
      {
        "date": "2024-03-22",
        "close": 22.799999,
        "volume": 83372978
      },
      {
        "date": "2024-03-29",
        "close": 20.35,
        "volume": 55773742
      },
      {
        "date": "2024-04-05",
        "close": 21.200001,
        "volume": 58251999
      },
      {
        "date": "2024-04-12",
        "close": 19.450001,
        "volume": 47768709
      },
      {
        "date": "2024-04-19",
        "close": 17.33,
        "volume": 52517149
      },
      {
        "date": "2024-04-26",
        "close": 18.799999,
        "volume": 34510457
      },
      {
        "date": "2024-05-03",
        "close": 19.52,
        "volume": 15636302
      },
      {
        "date": "2024-05-10",
        "close": 18.440001,
        "volume": 31762050
      },
      {
        "date": "2024-05-17",
        "close": 18.43,
        "volume": 22978294
      },
      {
        "date": "2024-05-24",
        "close": 17.4,
        "volume": 20687214
      },
      {
        "date": "2024-05-31",
        "close": 17.700001,
        "volume": 17592937
      },
      {
        "date": "2024-06-07",
        "close": 16.23,
        "volume": 26040932
      },
      {
        "date": "2024-06-14",
        "close": 17.23,
        "volume": 17294652
      },
      {
        "date": "2024-06-21",
        "close": 16.82,
        "volume": 18077230
      },
      {
        "date": "2024-06-28",
        "close": 16.65,
        "volume": 27378284
      },
      {
        "date": "2024-07-05",
        "close": 16.299999,
        "volume": 20503394
      },
      {
        "date": "2024-07-12",
        "close": 16.120001,
        "volume": 19360423
      },
      {
        "date": "2024-07-19",
        "close": 15.74,
        "volume": 18048212
      },
      {
        "date": "2024-07-26",
        "close": 15.23,
        "volume": 17637102
      },
      {
        "date": "2024-08-02",
        "close": 15.74,
        "volume": 22304702
      },
      {
        "date": "2024-08-09",
        "close": 14.94,
        "volume": 21660631
      },
      {
        "date": "2024-08-16",
        "close": 15.18,
        "volume": 16456417
      },
      {
        "date": "2024-08-23",
        "close": 14.65,
        "volume": 17351571
      },
      {
        "date": "2024-08-30",
        "close": 15.22,
        "volume": 19024908
      },
      {
        "date": "2024-09-06",
        "close": 14.97,
        "volume": 15325210
      },
      {
        "date": "2024-09-13",
        "close": 14.99,
        "volume": 16086809
      },
      {
        "date": "2024-09-20",
        "close": 15.54,
        "volume": 11988301
      },
      {
        "date": "2024-09-27",
        "close": 17.08,
        "volume": 35173385
      },
      {
        "date": "2024-10-04",
        "close": 18.77,
        "volume": 18178403
      },
      {
        "date": "2024-10-11",
        "close": 17.58,
        "volume": 68328691
      },
      {
        "date": "2024-10-18",
        "close": 18.91,
        "volume": 65233786
      },
      {
        "date": "2024-10-25",
        "close": 18.99,
        "volume": 53439591
      },
      {
        "date": "2024-11-01",
        "close": 19.41,
        "volume": 89498458
      },
      {
        "date": "2024-11-08",
        "close": 20.809999,
        "volume": 90190889
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "volume": 91097488
      },
      {
        "date": "2024-11-22",
        "close": 21.92,
        "volume": 109638065
      },
      {
        "date": "2024-11-29",
        "close": 23.879999,
        "volume": 173373879
      },
      {
        "date": "2024-12-06",
        "close": 28.07,
        "volume": 129472468
      },
      {
        "date": "2024-12-13",
        "close": 27.65,
        "volume": 355529349
      },
      {
        "date": "2024-12-20",
        "close": 28.18,
        "volume": 166607141
      },
      {
        "date": "2024-12-27",
        "close": 25.549999,
        "volume": 107999310
      },
      {
        "date": "2025-01-03",
        "close": 20.709999,
        "volume": 73220534
      },
      {
        "date": "2025-01-10",
        "close": 22.030001,
        "volume": 81760697
      },
      {
        "date": "2025-01-17",
        "close": 23.110001,
        "volume": 67823645
      },
      {
        "date": "2025-01-24",
        "close": 24.809999,
        "volume": 66291468
      },
      {
        "date": "2025-01-31",
        "close": 24.9,
        "volume": 35951400
      },
      {
        "date": "2025-02-07",
        "close": 26.940001,
        "volume": 104860160
      },
      {
        "date": "2025-02-14",
        "close": 26.450001,
        "volume": 113302025
      },
      {
        "date": "2025-02-21",
        "close": 27.09,
        "volume": 108354151
      },
      {
        "date": "2025-02-28",
        "close": 23.700001,
        "volume": 72414202
      },
      {
        "date": "2025-03-07",
        "close": 25.77,
        "volume": 69652320
      },
      {
        "date": "2025-03-14",
        "close": 24.700001,
        "volume": 43352912
      },
      {
        "date": "2025-03-21",
        "close": 23.379999,
        "volume": 29754110
      },
      {
        "date": "2025-03-28",
        "close": 22.280001,
        "volume": 28751828
      },
      {
        "date": "2025-04-04",
        "close": 21.82,
        "volume": 18407421
      },
      {
        "date": "2025-04-11",
        "close": 19.280001,
        "volume": 46538012
      },
      {
        "date": "2025-04-18",
        "close": 19.469999,
        "volume": 26428312
      },
      {
        "date": "2025-04-25",
        "close": 19.879999,
        "volume": 22483500
      },
      {
        "date": "2025-05-02",
        "close": 20.549999,
        "volume": 14102930
      },
      {
        "date": "2025-05-09",
        "close": 21.610001,
        "volume": 27868587
      },
      {
        "date": "2025-05-16",
        "close": 21.67,
        "volume": 32485235
      },
      {
        "date": "2025-05-23",
        "close": 21.209999,
        "volume": 21304447
      },
      {
        "date": "2025-05-30",
        "close": 21.450001,
        "volume": 28770606
      },
      {
        "date": "2025-06-06",
        "close": 22.52,
        "volume": 28950462
      },
      {
        "date": "2025-06-13",
        "close": 21.629999,
        "volume": 27152440
      },
      {
        "date": "2025-06-20",
        "close": 20.74,
        "volume": 18531878
      },
      {
        "date": "2025-06-27",
        "close": 22.219999,
        "volume": 26466399
      },
      {
        "date": "2025-07-04",
        "close": 21.84,
        "volume": 17616341
      },
      {
        "date": "2025-07-11",
        "close": 22.43,
        "volume": 21423817
      },
      {
        "date": "2025-07-18",
        "close": 23.120001,
        "volume": 39111560
      },
      {
        "date": "2025-07-25",
        "close": 25.139999,
        "volume": 44925115
      },
      {
        "date": "2025-08-01",
        "close": 25.59,
        "volume": 177748070
      },
      {
        "date": "2025-08-08",
        "close": 25.219999,
        "volume": 157625077
      },
      {
        "date": "2025-08-15",
        "close": 25.59,
        "volume": 65161757
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "volume": 68578817
      },
      {
        "date": "2025-08-29",
        "close": 24.799999,
        "volume": 88031566
      },
      {
        "date": "2025-09-05",
        "close": 23.440001,
        "volume": 40381304
      },
      {
        "date": "2025-09-12",
        "close": 23.700001,
        "volume": 28447006
      },
      {
        "date": "2025-09-19",
        "close": 24.5,
        "volume": 71426998
      },
      {
        "date": "2025-09-26",
        "close": 24.07,
        "volume": 39312537
      },
      {
        "date": "2025-10-03",
        "close": 24.66,
        "volume": 13061255
      },
      {
        "date": "2025-10-10",
        "close": 24.139999,
        "volume": 17473477
      },
      {
        "date": "2025-10-17",
        "close": 22.08,
        "volume": 30184964
      },
      {
        "date": "2025-10-24",
        "close": 23.129999,
        "volume": 23721333
      },
      {
        "date": "2025-10-31",
        "close": 23.16,
        "volume": 26039689
      },
      {
        "date": "2025-11-07",
        "close": 22.469999,
        "volume": 27584297
      },
      {
        "date": "2025-11-14",
        "close": 22.110001,
        "volume": 30197237
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "volume": 24066755
      },
      {
        "date": "2025-11-28",
        "close": 23.43,
        "volume": 82037637
      },
      {
        "date": "2025-12-05",
        "close": 22.34,
        "volume": 37950149
      },
      {
        "date": "2025-12-12",
        "close": 21.379999,
        "volume": 30847526
      },
      {
        "date": "2025-12-19",
        "close": 20.84,
        "volume": 22034350
      },
      {
        "date": "2025-12-26",
        "close": 20.92,
        "volume": 18365313
      },
      {
        "date": "2026-01-02",
        "close": 21.639999,
        "volume": 16734358
      },
      {
        "date": "2026-01-09",
        "close": 22.860001,
        "volume": 49649380
      },
      {
        "date": "2026-01-16",
        "close": 23.26,
        "volume": 90008439
      },
      {
        "date": "2026-01-23",
        "close": 22.870001,
        "volume": 34511937
      },
      {
        "date": "2026-01-30",
        "close": 21.790001,
        "volume": 52353668
      },
      {
        "date": "2026-02-06",
        "close": 21.08,
        "volume": 24002500
      },
      {
        "date": "2026-02-13",
        "close": 22.280001,
        "volume": 27083921
      },
      {
        "date": "2026-02-27",
        "close": 22.32,
        "volume": 19088182
      },
      {
        "date": "2026-03-06",
        "close": 20.639999,
        "volume": 27934265
      },
      {
        "date": "2026-03-13",
        "close": 20.34,
        "volume": 19870033
      },
      {
        "date": "2026-03-20",
        "close": 19.049999,
        "volume": 20658558
      },
      {
        "date": "2026-03-27",
        "close": 18.77,
        "volume": 20568721
      },
      {
        "date": "2026-04-03",
        "close": 17.950001,
        "volume": 12252952
      },
      {
        "date": "2026-04-10",
        "close": 18.780001,
        "volume": 11789833
      },
      {
        "date": "2026-04-17",
        "close": 18.860001,
        "volume": 12064037
      },
      {
        "date": "2026-04-24",
        "close": 18.459999,
        "volume": 14763651
      },
      {
        "date": "2026-05-01",
        "close": 18.52,
        "volume": 17780194
      },
      {
        "date": "2026-05-08",
        "close": 19.32,
        "volume": 13622166
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "volume": 19822774
      },
      {
        "date": "2026-05-22",
        "close": 17.85,
        "volume": 23137239
      },
      {
        "date": "2026-05-29",
        "close": 16.540001,
        "volume": 23883569
      },
      {
        "date": "2026-06-05",
        "close": 16.26,
        "volume": 4191577
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "volume": 16014465
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "volume": 51577131
      },
      {
        "date": "2026-06-26",
        "close": 15.01,
        "volume": 7258670
      },
      {
        "date": "2026-07-03",
        "close": 15.55,
        "volume": 5861731
      },
      {
        "date": "2026-07-10",
        "close": 15.49,
        "volume": 22531593
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "volume": 19883812
      },
      {
        "date": "2026-07-24",
        "close": 14.01,
        "volume": 15375023
      },
      {
        "date": "2026-07-31",
        "close": 15.39,
        "volume": 20830287
      },
      {
        "date": "2026-08-07",
        "close": 15.93,
        "volume": 29909531
      }
    ],
    "sharemaestro_context": {
      "trend": 18.574333,
      "fair_value": 20.964359,
      "market_activity": -37.232422,
      "market_dynamics": -0.835317,
      "relative_strength": -25.700958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.019104,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.00225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.039915,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.025289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.096369,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.257555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.317409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.077914
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.257367
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.055786
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.339035
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.069933
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.063737
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.05582
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.135593
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.01784
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.074861
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.303454
      }
    ]
  }
}