{
  "ticker": {
    "uuid": "3f0b2ca9-9865-49b3-a468-718ec895c60a",
    "symbol": "6094",
    "name": "FreakOut Holdings, inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 581.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 536.0,
    "boundary_margin": 0.083955,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.547302,
    "volatility_stability": 1.2231,
    "risk_context": 0.1827,
    "current_regime": {
      "move": -0.185133,
      "interruption": -0.341176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.717,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 950.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516477
      },
      {
        "date": "2023-08-25",
        "close": 916.0,
        "direction_boundary": 1507.0,
        "core_momentum": -0.39217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508552
      },
      {
        "date": "2023-09-01",
        "close": 990.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.285199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507179
      },
      {
        "date": "2023-09-08",
        "close": 951.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.286036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485762
      },
      {
        "date": "2023-09-15",
        "close": 986.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.247328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479222
      },
      {
        "date": "2023-09-22",
        "close": 1004.0,
        "direction_boundary": 1293.0,
        "core_momentum": -0.223511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479009
      },
      {
        "date": "2023-09-29",
        "close": 943.0,
        "direction_boundary": 1297.0,
        "core_momentum": -0.272938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480131
      },
      {
        "date": "2023-10-06",
        "close": 832.0,
        "direction_boundary": 1449.0,
        "core_momentum": -0.425811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498767
      },
      {
        "date": "2023-10-13",
        "close": 767.0,
        "direction_boundary": 1474.0,
        "core_momentum": -0.479647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492178
      },
      {
        "date": "2023-10-20",
        "close": 756.0,
        "direction_boundary": 1351.0,
        "core_momentum": -0.440415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492387
      },
      {
        "date": "2023-10-27",
        "close": 765.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.424812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494777
      },
      {
        "date": "2023-11-03",
        "close": 779.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.379283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493495
      },
      {
        "date": "2023-11-10",
        "close": 815.0,
        "direction_boundary": 1394.0,
        "core_momentum": -0.415352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491008
      },
      {
        "date": "2023-11-17",
        "close": 906.0,
        "direction_boundary": 1278.0,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517507
      },
      {
        "date": "2023-11-24",
        "close": 956.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.281203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520257
      },
      {
        "date": "2023-12-01",
        "close": 872.0,
        "direction_boundary": 1322.0,
        "core_momentum": -0.340393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532405
      },
      {
        "date": "2023-12-08",
        "close": 785.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.422794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543258
      },
      {
        "date": "2023-12-15",
        "close": 812.0,
        "direction_boundary": 1358.0,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536384
      },
      {
        "date": "2023-12-22",
        "close": 832.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.409929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537074
      },
      {
        "date": "2023-12-29",
        "close": 868.0,
        "direction_boundary": 1583.0,
        "core_momentum": -0.451674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540565
      },
      {
        "date": "2024-01-05",
        "close": 823.0,
        "direction_boundary": 1496.0,
        "core_momentum": -0.449866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539217
      },
      {
        "date": "2024-01-12",
        "close": 811.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.455705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53515
      },
      {
        "date": "2024-01-19",
        "close": 756.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538631
      },
      {
        "date": "2024-01-26",
        "close": 732.0,
        "direction_boundary": 1483.0,
        "core_momentum": -0.506406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531844
      },
      {
        "date": "2024-02-02",
        "close": 726.0,
        "direction_boundary": 1518.0,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532139
      },
      {
        "date": "2024-02-09",
        "close": 728.0,
        "direction_boundary": 1417.0,
        "core_momentum": -0.486239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53278
      },
      {
        "date": "2024-02-16",
        "close": 730.0,
        "direction_boundary": 1477.0,
        "core_momentum": -0.505755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407732
      },
      {
        "date": "2024-02-23",
        "close": 727.0,
        "direction_boundary": 1549.0,
        "core_momentum": -0.530665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40602
      },
      {
        "date": "2024-03-01",
        "close": 745.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.556548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389701
      },
      {
        "date": "2024-03-08",
        "close": 732.0,
        "direction_boundary": 1484.0,
        "core_momentum": -0.506739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387563
      },
      {
        "date": "2024-03-15",
        "close": 725.0,
        "direction_boundary": 1576.0,
        "core_momentum": -0.539975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381804
      },
      {
        "date": "2024-03-22",
        "close": 758.0,
        "direction_boundary": 1607.0,
        "core_momentum": -0.528314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387657
      },
      {
        "date": "2024-03-29",
        "close": 792.0,
        "direction_boundary": 1634.0,
        "core_momentum": -0.5153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387305
      },
      {
        "date": "2024-04-05",
        "close": 734.0,
        "direction_boundary": 1538.0,
        "core_momentum": -0.522757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362409
      },
      {
        "date": "2024-04-12",
        "close": 722.0,
        "direction_boundary": 1622.0,
        "core_momentum": -0.554871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345798
      },
      {
        "date": "2024-04-19",
        "close": 655.0,
        "direction_boundary": 1592.0,
        "core_momentum": -0.588568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369903
      },
      {
        "date": "2024-04-26",
        "close": 690.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.563291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377797
      },
      {
        "date": "2024-05-03",
        "close": 678.0,
        "direction_boundary": 1463.0,
        "core_momentum": -0.536569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376861
      },
      {
        "date": "2024-05-10",
        "close": 693.0,
        "direction_boundary": 1328.0,
        "core_momentum": -0.478163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371968
      },
      {
        "date": "2024-05-17",
        "close": 725.0,
        "direction_boundary": 1259.0,
        "core_momentum": -0.424146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343844
      },
      {
        "date": "2024-05-24",
        "close": 761.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.35672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342012
      },
      {
        "date": "2024-05-31",
        "close": 775.0,
        "direction_boundary": 1148.0,
        "core_momentum": -0.324913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321953
      },
      {
        "date": "2024-06-07",
        "close": 768.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.285581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287675
      },
      {
        "date": "2024-06-14",
        "close": 842.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.265271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311977
      },
      {
        "date": "2024-06-21",
        "close": 851.0,
        "direction_boundary": 1168.0,
        "core_momentum": -0.271404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310538
      },
      {
        "date": "2024-06-28",
        "close": 834.0,
        "direction_boundary": 1193.0,
        "core_momentum": -0.300922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305902
      },
      {
        "date": "2024-07-05",
        "close": 831.0,
        "direction_boundary": 1234.0,
        "core_momentum": -0.32658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296732
      },
      {
        "date": "2024-07-12",
        "close": 815.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.359277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297287
      },
      {
        "date": "2024-07-19",
        "close": 847.0,
        "direction_boundary": 1213.0,
        "core_momentum": -0.301731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283708
      },
      {
        "date": "2024-07-26",
        "close": 876.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.30751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281405
      },
      {
        "date": "2024-08-02",
        "close": 750.0,
        "direction_boundary": 1238.0,
        "core_momentum": -0.394184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360117
      },
      {
        "date": "2024-08-09",
        "close": 693.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.436585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376908
      },
      {
        "date": "2024-08-16",
        "close": 721.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.241053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381257
      },
      {
        "date": "2024-08-23",
        "close": 750.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.181223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385189
      },
      {
        "date": "2024-08-30",
        "close": 740.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384195
      },
      {
        "date": "2024-09-06",
        "close": 708.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.255521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388345
      },
      {
        "date": "2024-09-13",
        "close": 713.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.276876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388318
      },
      {
        "date": "2024-09-20",
        "close": 724.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.278884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383609
      },
      {
        "date": "2024-09-27",
        "close": 719.0,
        "direction_boundary": 943.0,
        "core_momentum": -0.23754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377948
      },
      {
        "date": "2024-10-04",
        "close": 720.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363278
      },
      {
        "date": "2024-10-11",
        "close": 699.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.088657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364867
      },
      {
        "date": "2024-10-18",
        "close": 702.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3375
      },
      {
        "date": "2024-10-25",
        "close": 668.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.126797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337201
      },
      {
        "date": "2024-11-01",
        "close": 703.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343926
      },
      {
        "date": "2024-11-08",
        "close": 700.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34272
      },
      {
        "date": "2024-11-15",
        "close": 702.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336638
      },
      {
        "date": "2024-11-22",
        "close": 713.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.254184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329947
      },
      {
        "date": "2024-11-29",
        "close": 699.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.198394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329384
      },
      {
        "date": "2024-12-06",
        "close": 665.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33545
      },
      {
        "date": "2024-12-13",
        "close": 636.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308412
      },
      {
        "date": "2024-12-20",
        "close": 616.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308149
      },
      {
        "date": "2024-12-27",
        "close": 629.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.275346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311329
      },
      {
        "date": "2025-01-03",
        "close": 627.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.238153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311349
      },
      {
        "date": "2025-01-10",
        "close": 629.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.224414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311679
      },
      {
        "date": "2025-01-17",
        "close": 615.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304092
      },
      {
        "date": "2025-01-24",
        "close": 623.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.148907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29914
      },
      {
        "date": "2025-01-31",
        "close": 604.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.168044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22023
      },
      {
        "date": "2025-02-07",
        "close": 592.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196234
      },
      {
        "date": "2025-02-14",
        "close": 602.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.175342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187982
      },
      {
        "date": "2025-02-21",
        "close": 605.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.167813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176717
      },
      {
        "date": "2025-02-28",
        "close": 608.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.183893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177478
      },
      {
        "date": "2025-03-07",
        "close": 591.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172216
      },
      {
        "date": "2025-03-14",
        "close": 586.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.191724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171036
      },
      {
        "date": "2025-03-21",
        "close": 583.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.230871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2025-03-28",
        "close": 581.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.266414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168022
      },
      {
        "date": "2025-04-04",
        "close": 510.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.305177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237804
      },
      {
        "date": "2025-04-11",
        "close": 471.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.347645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254192
      },
      {
        "date": "2025-04-18",
        "close": 515.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291783
      },
      {
        "date": "2025-04-25",
        "close": 520.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288011
      },
      {
        "date": "2025-05-02",
        "close": 513.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.243363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274391
      },
      {
        "date": "2025-05-09",
        "close": 522.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27726
      },
      {
        "date": "2025-05-16",
        "close": 485.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289432
      },
      {
        "date": "2025-05-23",
        "close": 485.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.362681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287026
      },
      {
        "date": "2025-05-30",
        "close": 499.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.356129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293088
      },
      {
        "date": "2025-06-06",
        "close": 496.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288315
      },
      {
        "date": "2025-06-13",
        "close": 484.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.425178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284999
      },
      {
        "date": "2025-06-20",
        "close": 499.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.413631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288739
      },
      {
        "date": "2025-06-27",
        "close": 499.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.401679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285986
      },
      {
        "date": "2025-07-04",
        "close": 492.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.407942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2025-07-11",
        "close": 498.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.388957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286999
      },
      {
        "date": "2025-07-18",
        "close": 495.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2025-07-25",
        "close": 494.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.436073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28488
      },
      {
        "date": "2025-08-01",
        "close": 522.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296345
      },
      {
        "date": "2025-08-08",
        "close": 536.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.226551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298821
      },
      {
        "date": "2025-08-15",
        "close": 515.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301352
      },
      {
        "date": "2025-08-22",
        "close": 510.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300971
      },
      {
        "date": "2025-08-29",
        "close": 516.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301632
      },
      {
        "date": "2025-09-05",
        "close": 515.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.272599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29999
      },
      {
        "date": "2025-09-12",
        "close": 537.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.246844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306954
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.267956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307246
      },
      {
        "date": "2025-09-26",
        "close": 529.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.264256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307255
      },
      {
        "date": "2025-10-03",
        "close": 512.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251471
      },
      {
        "date": "2025-10-10",
        "close": 510.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223887
      },
      {
        "date": "2025-10-17",
        "close": 507.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186309
      },
      {
        "date": "2025-10-24",
        "close": 505.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.244012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185765
      },
      {
        "date": "2025-10-31",
        "close": 499.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.290185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185564
      },
      {
        "date": "2025-11-07",
        "close": 490.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185047
      },
      {
        "date": "2025-11-14",
        "close": 505.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.280627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159478
      },
      {
        "date": "2025-11-21",
        "close": 541.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.241234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184727
      },
      {
        "date": "2025-11-28",
        "close": 536.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.23319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182213
      },
      {
        "date": "2025-12-05",
        "close": 522.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.215038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18634
      },
      {
        "date": "2025-12-12",
        "close": 536.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185266
      },
      {
        "date": "2025-12-19",
        "close": 523.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.150974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185196
      },
      {
        "date": "2025-12-26",
        "close": 512.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.18601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187937
      },
      {
        "date": "2026-01-02",
        "close": 519.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187406
      },
      {
        "date": "2026-01-09",
        "close": 550.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.125596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202532
      },
      {
        "date": "2026-01-16",
        "close": 545.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202878
      },
      {
        "date": "2026-01-23",
        "close": 539.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203775
      },
      {
        "date": "2026-01-30",
        "close": 529.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.124172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191618
      },
      {
        "date": "2026-02-06",
        "close": 540.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190192
      },
      {
        "date": "2026-02-13",
        "close": 569.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.054817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194141
      },
      {
        "date": "2026-02-20",
        "close": 713.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.178512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36252
      },
      {
        "date": "2026-02-27",
        "close": 765.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.258224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371169
      },
      {
        "date": "2026-03-06",
        "close": 749.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.267343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373881
      },
      {
        "date": "2026-03-13",
        "close": 718.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379688
      },
      {
        "date": "2026-03-20",
        "close": 653.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.120069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406163
      },
      {
        "date": "2026-03-27",
        "close": 700.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414654
      },
      {
        "date": "2026-04-03",
        "close": 700.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410262
      },
      {
        "date": "2026-04-10",
        "close": 690.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.464968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411331
      },
      {
        "date": "2026-04-17",
        "close": 695.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.349515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410615
      },
      {
        "date": "2026-04-24",
        "close": 688.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411187
      },
      {
        "date": "2026-05-01",
        "close": 687.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410226
      },
      {
        "date": "2026-05-08",
        "close": 748.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.43295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419758
      },
      {
        "date": "2026-05-15",
        "close": 730.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.505155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422946
      },
      {
        "date": "2026-05-22",
        "close": 622.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.282474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479181
      },
      {
        "date": "2026-05-29",
        "close": 661.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.324649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484722
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.229839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497958
      },
      {
        "date": "2026-06-12",
        "close": 530.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536605
      },
      {
        "date": "2026-06-19",
        "close": 524.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.0501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535731
      },
      {
        "date": "2026-06-26",
        "close": 504.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.01002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537694
      },
      {
        "date": "2026-07-03",
        "close": 521.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539411
      },
      {
        "date": "2026-07-10",
        "close": 542.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536042
      },
      {
        "date": "2026-07-17",
        "close": 523.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.056566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538151
      },
      {
        "date": "2026-07-24",
        "close": 525.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.062753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538022
      },
      {
        "date": "2026-07-31",
        "close": 541.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.036398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539058
      },
      {
        "date": "2026-08-07",
        "close": 581.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.083955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 950.0,
        "volume": 1890100
      },
      {
        "date": "2023-08-25",
        "close": 916.0,
        "volume": 412100
      },
      {
        "date": "2023-09-01",
        "close": 990.0,
        "volume": 499000
      },
      {
        "date": "2023-09-08",
        "close": 951.0,
        "volume": 468900
      },
      {
        "date": "2023-09-15",
        "close": 986.0,
        "volume": 209700
      },
      {
        "date": "2023-09-22",
        "close": 1004.0,
        "volume": 309300
      },
      {
        "date": "2023-09-29",
        "close": 943.0,
        "volume": 332500
      },
      {
        "date": "2023-10-06",
        "close": 832.0,
        "volume": 625700
      },
      {
        "date": "2023-10-13",
        "close": 767.0,
        "volume": 722100
      },
      {
        "date": "2023-10-20",
        "close": 756.0,
        "volume": 1018500
      },
      {
        "date": "2023-10-27",
        "close": 765.0,
        "volume": 635000
      },
      {
        "date": "2023-11-03",
        "close": 779.0,
        "volume": 294700
      },
      {
        "date": "2023-11-10",
        "close": 815.0,
        "volume": 531800
      },
      {
        "date": "2023-11-17",
        "close": 906.0,
        "volume": 1170300
      },
      {
        "date": "2023-11-24",
        "close": 956.0,
        "volume": 376400
      },
      {
        "date": "2023-12-01",
        "close": 872.0,
        "volume": 287100
      },
      {
        "date": "2023-12-08",
        "close": 785.0,
        "volume": 559900
      },
      {
        "date": "2023-12-15",
        "close": 812.0,
        "volume": 669800
      },
      {
        "date": "2023-12-22",
        "close": 832.0,
        "volume": 336600
      },
      {
        "date": "2023-12-29",
        "close": 868.0,
        "volume": 504900
      },
      {
        "date": "2024-01-05",
        "close": 823.0,
        "volume": 216600
      },
      {
        "date": "2024-01-12",
        "close": 811.0,
        "volume": 350100
      },
      {
        "date": "2024-01-19",
        "close": 756.0,
        "volume": 523600
      },
      {
        "date": "2024-01-26",
        "close": 732.0,
        "volume": 329400
      },
      {
        "date": "2024-02-02",
        "close": 726.0,
        "volume": 332300
      },
      {
        "date": "2024-02-09",
        "close": 728.0,
        "volume": 305200
      },
      {
        "date": "2024-02-16",
        "close": 730.0,
        "volume": 400200
      },
      {
        "date": "2024-02-23",
        "close": 727.0,
        "volume": 232500
      },
      {
        "date": "2024-03-01",
        "close": 745.0,
        "volume": 317100
      },
      {
        "date": "2024-03-08",
        "close": 732.0,
        "volume": 266200
      },
      {
        "date": "2024-03-15",
        "close": 725.0,
        "volume": 189800
      },
      {
        "date": "2024-03-22",
        "close": 758.0,
        "volume": 269300
      },
      {
        "date": "2024-03-29",
        "close": 792.0,
        "volume": 398400
      },
      {
        "date": "2024-04-05",
        "close": 734.0,
        "volume": 329600
      },
      {
        "date": "2024-04-12",
        "close": 722.0,
        "volume": 146200
      },
      {
        "date": "2024-04-19",
        "close": 655.0,
        "volume": 603700
      },
      {
        "date": "2024-04-26",
        "close": 690.0,
        "volume": 156400
      },
      {
        "date": "2024-05-03",
        "close": 678.0,
        "volume": 74000
      },
      {
        "date": "2024-05-10",
        "close": 693.0,
        "volume": 181800
      },
      {
        "date": "2024-05-17",
        "close": 725.0,
        "volume": 201500
      },
      {
        "date": "2024-05-24",
        "close": 761.0,
        "volume": 411000
      },
      {
        "date": "2024-05-31",
        "close": 775.0,
        "volume": 258400
      },
      {
        "date": "2024-06-07",
        "close": 768.0,
        "volume": 116200
      },
      {
        "date": "2024-06-14",
        "close": 842.0,
        "volume": 482700
      },
      {
        "date": "2024-06-21",
        "close": 851.0,
        "volume": 358700
      },
      {
        "date": "2024-06-28",
        "close": 834.0,
        "volume": 120100
      },
      {
        "date": "2024-07-05",
        "close": 831.0,
        "volume": 149200
      },
      {
        "date": "2024-07-12",
        "close": 815.0,
        "volume": 159200
      },
      {
        "date": "2024-07-19",
        "close": 847.0,
        "volume": 153100
      },
      {
        "date": "2024-07-26",
        "close": 876.0,
        "volume": 203800
      },
      {
        "date": "2024-08-02",
        "close": 750.0,
        "volume": 254100
      },
      {
        "date": "2024-08-09",
        "close": 693.0,
        "volume": 387300
      },
      {
        "date": "2024-08-16",
        "close": 721.0,
        "volume": 226800
      },
      {
        "date": "2024-08-23",
        "close": 750.0,
        "volume": 147100
      },
      {
        "date": "2024-08-30",
        "close": 740.0,
        "volume": 135800
      },
      {
        "date": "2024-09-06",
        "close": 708.0,
        "volume": 137800
      },
      {
        "date": "2024-09-13",
        "close": 713.0,
        "volume": 134600
      },
      {
        "date": "2024-09-20",
        "close": 724.0,
        "volume": 110200
      },
      {
        "date": "2024-09-27",
        "close": 719.0,
        "volume": 181400
      },
      {
        "date": "2024-10-04",
        "close": 720.0,
        "volume": 97500
      },
      {
        "date": "2024-10-11",
        "close": 699.0,
        "volume": 133600
      },
      {
        "date": "2024-10-18",
        "close": 702.0,
        "volume": 36800
      },
      {
        "date": "2024-10-25",
        "close": 668.0,
        "volume": 46500
      },
      {
        "date": "2024-11-01",
        "close": 703.0,
        "volume": 37500
      },
      {
        "date": "2024-11-08",
        "close": 700.0,
        "volume": 28100
      },
      {
        "date": "2024-11-15",
        "close": 702.0,
        "volume": 172000
      },
      {
        "date": "2024-11-22",
        "close": 713.0,
        "volume": 119500
      },
      {
        "date": "2024-11-29",
        "close": 699.0,
        "volume": 72700
      },
      {
        "date": "2024-12-06",
        "close": 665.0,
        "volume": 75500
      },
      {
        "date": "2024-12-13",
        "close": 636.0,
        "volume": 194400
      },
      {
        "date": "2024-12-20",
        "close": 616.0,
        "volume": 168600
      },
      {
        "date": "2024-12-27",
        "close": 629.0,
        "volume": 156600
      },
      {
        "date": "2025-01-03",
        "close": 627.0,
        "volume": 12500
      },
      {
        "date": "2025-01-10",
        "close": 629.0,
        "volume": 45400
      },
      {
        "date": "2025-01-17",
        "close": 615.0,
        "volume": 65800
      },
      {
        "date": "2025-01-24",
        "close": 623.0,
        "volume": 79700
      },
      {
        "date": "2025-01-31",
        "close": 604.0,
        "volume": 183700
      },
      {
        "date": "2025-02-07",
        "close": 592.0,
        "volume": 316700
      },
      {
        "date": "2025-02-14",
        "close": 602.0,
        "volume": 112200
      },
      {
        "date": "2025-02-21",
        "close": 605.0,
        "volume": 162300
      },
      {
        "date": "2025-02-28",
        "close": 608.0,
        "volume": 56000
      },
      {
        "date": "2025-03-07",
        "close": 591.0,
        "volume": 93100
      },
      {
        "date": "2025-03-14",
        "close": 586.0,
        "volume": 93300
      },
      {
        "date": "2025-03-21",
        "close": 583.0,
        "volume": 88800
      },
      {
        "date": "2025-03-28",
        "close": 581.0,
        "volume": 238200
      },
      {
        "date": "2025-04-04",
        "close": 510.0,
        "volume": 252400
      },
      {
        "date": "2025-04-11",
        "close": 471.0,
        "volume": 396300
      },
      {
        "date": "2025-04-18",
        "close": 515.0,
        "volume": 323000
      },
      {
        "date": "2025-04-25",
        "close": 520.0,
        "volume": 178400
      },
      {
        "date": "2025-05-02",
        "close": 513.0,
        "volume": 53300
      },
      {
        "date": "2025-05-09",
        "close": 522.0,
        "volume": 35300
      },
      {
        "date": "2025-05-16",
        "close": 485.0,
        "volume": 268000
      },
      {
        "date": "2025-05-23",
        "close": 485.0,
        "volume": 121500
      },
      {
        "date": "2025-05-30",
        "close": 499.0,
        "volume": 171400
      },
      {
        "date": "2025-06-06",
        "close": 496.0,
        "volume": 273500
      },
      {
        "date": "2025-06-13",
        "close": 484.0,
        "volume": 222400
      },
      {
        "date": "2025-06-20",
        "close": 499.0,
        "volume": 204300
      },
      {
        "date": "2025-06-27",
        "close": 499.0,
        "volume": 163800
      },
      {
        "date": "2025-07-04",
        "close": 492.0,
        "volume": 63900
      },
      {
        "date": "2025-07-11",
        "close": 498.0,
        "volume": 69500
      },
      {
        "date": "2025-07-18",
        "close": 495.0,
        "volume": 65200
      },
      {
        "date": "2025-07-25",
        "close": 494.0,
        "volume": 55700
      },
      {
        "date": "2025-08-01",
        "close": 522.0,
        "volume": 126000
      },
      {
        "date": "2025-08-08",
        "close": 536.0,
        "volume": 96500
      },
      {
        "date": "2025-08-15",
        "close": 515.0,
        "volume": 317900
      },
      {
        "date": "2025-08-22",
        "close": 510.0,
        "volume": 162400
      },
      {
        "date": "2025-08-29",
        "close": 516.0,
        "volume": 91500
      },
      {
        "date": "2025-09-05",
        "close": 515.0,
        "volume": 95600
      },
      {
        "date": "2025-09-12",
        "close": 537.0,
        "volume": 132800
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "volume": 36900
      },
      {
        "date": "2025-09-26",
        "close": 529.0,
        "volume": 76500
      },
      {
        "date": "2025-10-03",
        "close": 512.0,
        "volume": 51800
      },
      {
        "date": "2025-10-10",
        "close": 510.0,
        "volume": 77500
      },
      {
        "date": "2025-10-17",
        "close": 507.0,
        "volume": 65800
      },
      {
        "date": "2025-10-24",
        "close": 505.0,
        "volume": 35200
      },
      {
        "date": "2025-10-31",
        "close": 499.0,
        "volume": 49800
      },
      {
        "date": "2025-11-07",
        "close": 490.0,
        "volume": 21900
      },
      {
        "date": "2025-11-14",
        "close": 505.0,
        "volume": 74700
      },
      {
        "date": "2025-11-21",
        "close": 541.0,
        "volume": 165500
      },
      {
        "date": "2025-11-28",
        "close": 536.0,
        "volume": 49800
      },
      {
        "date": "2025-12-05",
        "close": 522.0,
        "volume": 74900
      },
      {
        "date": "2025-12-12",
        "close": 536.0,
        "volume": 167700
      },
      {
        "date": "2025-12-19",
        "close": 523.0,
        "volume": 141800
      },
      {
        "date": "2025-12-26",
        "close": 512.0,
        "volume": 135900
      },
      {
        "date": "2026-01-02",
        "close": 519.0,
        "volume": 35500
      },
      {
        "date": "2026-01-09",
        "close": 550.0,
        "volume": 61600
      },
      {
        "date": "2026-01-16",
        "close": 545.0,
        "volume": 65500
      },
      {
        "date": "2026-01-23",
        "close": 539.0,
        "volume": 21500
      },
      {
        "date": "2026-01-30",
        "close": 529.0,
        "volume": 59700
      },
      {
        "date": "2026-02-06",
        "close": 540.0,
        "volume": 104400
      },
      {
        "date": "2026-02-13",
        "close": 569.0,
        "volume": 86200
      },
      {
        "date": "2026-02-20",
        "close": 713.0,
        "volume": 602800
      },
      {
        "date": "2026-02-27",
        "close": 765.0,
        "volume": 170200
      },
      {
        "date": "2026-03-06",
        "close": 749.0,
        "volume": 160700
      },
      {
        "date": "2026-03-13",
        "close": 718.0,
        "volume": 133800
      },
      {
        "date": "2026-03-20",
        "close": 653.0,
        "volume": 101700
      },
      {
        "date": "2026-03-27",
        "close": 700.0,
        "volume": 464500
      },
      {
        "date": "2026-04-03",
        "close": 700.0,
        "volume": 94900
      },
      {
        "date": "2026-04-10",
        "close": 690.0,
        "volume": 47700
      },
      {
        "date": "2026-04-17",
        "close": 695.0,
        "volume": 42900
      },
      {
        "date": "2026-04-24",
        "close": 688.0,
        "volume": 69500
      },
      {
        "date": "2026-05-01",
        "close": 687.0,
        "volume": 41200
      },
      {
        "date": "2026-05-08",
        "close": 748.0,
        "volume": 85400
      },
      {
        "date": "2026-05-15",
        "close": 730.0,
        "volume": 79200
      },
      {
        "date": "2026-05-22",
        "close": 622.0,
        "volume": 381000
      },
      {
        "date": "2026-05-29",
        "close": 661.0,
        "volume": 162700
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "volume": 27900
      },
      {
        "date": "2026-06-12",
        "close": 530.0,
        "volume": 178800
      },
      {
        "date": "2026-06-19",
        "close": 524.0,
        "volume": 19800
      },
      {
        "date": "2026-06-26",
        "close": 504.0,
        "volume": 57700
      },
      {
        "date": "2026-07-03",
        "close": 521.0,
        "volume": 7900
      },
      {
        "date": "2026-07-10",
        "close": 542.0,
        "volume": 87600
      },
      {
        "date": "2026-07-17",
        "close": 523.0,
        "volume": 95000
      },
      {
        "date": "2026-07-24",
        "close": 525.0,
        "volume": 92000
      },
      {
        "date": "2026-07-31",
        "close": 541.0,
        "volume": 70000
      },
      {
        "date": "2026-08-07",
        "close": 581.0,
        "volume": 91600
      }
    ],
    "sharemaestro_context": {
      "trend": 621.4,
      "fair_value": 661.403846,
      "market_activity": -23.995233,
      "market_dynamics": -0.854792,
      "relative_strength": -16.541952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.021581,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.014732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.187149,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.141248,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.25481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.189664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.389229,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.151076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.384793
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.034694
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.241803
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.02454
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.048344
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.122995
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.616577
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.185133
      }
    ]
  }
}