{
  "ticker": {
    "uuid": "3f0c5c1e-6516-4318-a206-af308a326924",
    "symbol": "4586",
    "name": "MedRx Co., Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.0,
    "boundary_margin": -0.097222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.625717,
    "volatility_stability": 0.467,
    "risk_context": 0.1598,
    "current_regime": {
      "move": 0.181818,
      "interruption": 0.346939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.123,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 184.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653997
      },
      {
        "date": "2023-08-25",
        "close": 264.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796369
      },
      {
        "date": "2023-09-01",
        "close": 223.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.87395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834696
      },
      {
        "date": "2023-09-08",
        "close": 270.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810042
      },
      {
        "date": "2023-09-15",
        "close": 291.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80199
      },
      {
        "date": "2023-09-22",
        "close": 236.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866151
      },
      {
        "date": "2023-09-29",
        "close": 162.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.60396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982038
      },
      {
        "date": "2023-10-06",
        "close": 101.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174195
      },
      {
        "date": "2023-10-13",
        "close": 159.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.345764
      },
      {
        "date": "2023-10-20",
        "close": 137.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.351651
      },
      {
        "date": "2023-10-27",
        "close": 134.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.351889
      },
      {
        "date": "2023-11-03",
        "close": 170.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.717172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386937
      },
      {
        "date": "2023-11-10",
        "close": 156.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.544554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.391995
      },
      {
        "date": "2023-11-17",
        "close": 163.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.552381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.392674
      },
      {
        "date": "2023-11-24",
        "close": 161.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.392703
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.403044
      },
      {
        "date": "2023-12-08",
        "close": 149.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.402969
      },
      {
        "date": "2023-12-15",
        "close": 145.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.400487
      },
      {
        "date": "2023-12-22",
        "close": 147.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.547368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.400744
      },
      {
        "date": "2023-12-29",
        "close": 151.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.589474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.399911
      },
      {
        "date": "2024-01-05",
        "close": 165.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.755319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405461
      },
      {
        "date": "2024-01-12",
        "close": 186.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415071
      },
      {
        "date": "2024-01-19",
        "close": 157.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.440367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.435645
      },
      {
        "date": "2024-01-26",
        "close": 171.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439531
      },
      {
        "date": "2024-02-02",
        "close": 147.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455061
      },
      {
        "date": "2024-02-09",
        "close": 143.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455094
      },
      {
        "date": "2024-02-16",
        "close": 131.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.430435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424453
      },
      {
        "date": "2024-02-23",
        "close": 132.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319258
      },
      {
        "date": "2024-03-01",
        "close": 138.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306393
      },
      {
        "date": "2024-03-08",
        "close": 136.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271015
      },
      {
        "date": "2024-03-15",
        "close": 132.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262594
      },
      {
        "date": "2024-03-22",
        "close": 136.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238085
      },
      {
        "date": "2024-03-29",
        "close": 137.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127415
      },
      {
        "date": "2024-04-05",
        "close": 132.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907751
      },
      {
        "date": "2024-04-12",
        "close": 129.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644498
      },
      {
        "date": "2024-04-19",
        "close": 115.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631207
      },
      {
        "date": "2024-04-26",
        "close": 115.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630873
      },
      {
        "date": "2024-05-03",
        "close": 113.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52377
      },
      {
        "date": "2024-05-10",
        "close": 115.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515613
      },
      {
        "date": "2024-05-17",
        "close": 145.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612835
      },
      {
        "date": "2024-05-24",
        "close": 141.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613618
      },
      {
        "date": "2024-05-31",
        "close": 161.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610328
      },
      {
        "date": "2024-06-07",
        "close": 155.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607457
      },
      {
        "date": "2024-06-14",
        "close": 166.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612893
      },
      {
        "date": "2024-06-21",
        "close": 165.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612957
      },
      {
        "date": "2024-06-28",
        "close": 180.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622952
      },
      {
        "date": "2024-07-05",
        "close": 156.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644541
      },
      {
        "date": "2024-07-12",
        "close": 97.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.404908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897715
      },
      {
        "date": "2024-07-19",
        "close": 120.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930607
      },
      {
        "date": "2024-07-26",
        "close": 109.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927298
      },
      {
        "date": "2024-08-02",
        "close": 101.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911332
      },
      {
        "date": "2024-08-09",
        "close": 96.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912567
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919684
      },
      {
        "date": "2024-08-23",
        "close": 106.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.598485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919484
      },
      {
        "date": "2024-08-30",
        "close": 108.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.515695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917212
      },
      {
        "date": "2024-09-06",
        "close": 97.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.640741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927236
      },
      {
        "date": "2024-09-13",
        "close": 98.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.66323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927446
      },
      {
        "date": "2024-09-20",
        "close": 100.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926682
      },
      {
        "date": "2024-09-27",
        "close": 100.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926435
      },
      {
        "date": "2024-10-04",
        "close": 97.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926118
      },
      {
        "date": "2024-10-11",
        "close": 92.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.421384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927767
      },
      {
        "date": "2024-10-18",
        "close": 92.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.328467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916142
      },
      {
        "date": "2024-10-25",
        "close": 86.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919645
      },
      {
        "date": "2024-11-01",
        "close": 89.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921734
      },
      {
        "date": "2024-11-08",
        "close": 91.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922028
      },
      {
        "date": "2024-11-15",
        "close": 89.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.453988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854136
      },
      {
        "date": "2024-11-22",
        "close": 88.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.453416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85409
      },
      {
        "date": "2024-11-29",
        "close": 92.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831407
      },
      {
        "date": "2024-12-06",
        "close": 88.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.409396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831712
      },
      {
        "date": "2024-12-13",
        "close": 84.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821967
      },
      {
        "date": "2024-12-20",
        "close": 83.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.435374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821717
      },
      {
        "date": "2024-12-27",
        "close": 80.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805307
      },
      {
        "date": "2025-01-03",
        "close": 82.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792181
      },
      {
        "date": "2025-01-10",
        "close": 81.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45348
      },
      {
        "date": "2025-01-17",
        "close": 78.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325831
      },
      {
        "date": "2025-01-24",
        "close": 81.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313084
      },
      {
        "date": "2025-01-31",
        "close": 82.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300235
      },
      {
        "date": "2025-02-07",
        "close": 82.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.426573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293964
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25184
      },
      {
        "date": "2025-02-21",
        "close": 83.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25608
      },
      {
        "date": "2025-02-28",
        "close": 83.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253274
      },
      {
        "date": "2025-03-07",
        "close": 81.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21235
      },
      {
        "date": "2025-03-14",
        "close": 84.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219543
      },
      {
        "date": "2025-03-21",
        "close": 85.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217851
      },
      {
        "date": "2025-03-28",
        "close": 82.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221458
      },
      {
        "date": "2025-04-04",
        "close": 64.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399702
      },
      {
        "date": "2025-04-11",
        "close": 65.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39832
      },
      {
        "date": "2025-04-18",
        "close": 61.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403759
      },
      {
        "date": "2025-04-25",
        "close": 66.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417057
      },
      {
        "date": "2025-05-02",
        "close": 64.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412921
      },
      {
        "date": "2025-05-09",
        "close": 62.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410573
      },
      {
        "date": "2025-05-16",
        "close": 62.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410921
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.560284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411363
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.621118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402793
      },
      {
        "date": "2025-06-06",
        "close": 59.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.619355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401505
      },
      {
        "date": "2025-06-13",
        "close": 61.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.63253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404378
      },
      {
        "date": "2025-06-20",
        "close": 65.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417828
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431368
      },
      {
        "date": "2025-07-04",
        "close": 70.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429308
      },
      {
        "date": "2025-07-11",
        "close": 71.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430112
      },
      {
        "date": "2025-07-18",
        "close": 74.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432083
      },
      {
        "date": "2025-07-25",
        "close": 72.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429528
      },
      {
        "date": "2025-08-01",
        "close": 74.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431221
      },
      {
        "date": "2025-08-08",
        "close": 72.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432391
      },
      {
        "date": "2025-08-15",
        "close": 122.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85514
      },
      {
        "date": "2025-08-22",
        "close": 112.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866429
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866306
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876981
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878632
      },
      {
        "date": "2025-09-19",
        "close": 94.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883702
      },
      {
        "date": "2025-09-26",
        "close": 175.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227772
      },
      {
        "date": "2025-10-03",
        "close": 133.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240265
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.554348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241622
      },
      {
        "date": "2025-10-17",
        "close": 142.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235539
      },
      {
        "date": "2025-10-24",
        "close": 146.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233741
      },
      {
        "date": "2025-10-31",
        "close": 127.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25358
      },
      {
        "date": "2025-11-07",
        "close": 128.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251109
      },
      {
        "date": "2025-11-14",
        "close": 126.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252001
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260825
      },
      {
        "date": "2025-11-28",
        "close": 123.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260306
      },
      {
        "date": "2025-12-05",
        "close": 114.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265764
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265913
      },
      {
        "date": "2025-12-19",
        "close": 109.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269085
      },
      {
        "date": "2025-12-26",
        "close": 113.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266928
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269795
      },
      {
        "date": "2026-01-09",
        "close": 118.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273685
      },
      {
        "date": "2026-01-16",
        "close": 122.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273458
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273919
      },
      {
        "date": "2026-01-30",
        "close": 116.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274827
      },
      {
        "date": "2026-02-06",
        "close": 112.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275411
      },
      {
        "date": "2026-02-13",
        "close": 112.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041595
      },
      {
        "date": "2026-02-20",
        "close": 102.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042917
      },
      {
        "date": "2026-02-27",
        "close": 106.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044162
      },
      {
        "date": "2026-03-06",
        "close": 107.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03631
      },
      {
        "date": "2026-03-13",
        "close": 108.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034718
      },
      {
        "date": "2026-03-20",
        "close": 108.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030513
      },
      {
        "date": "2026-03-27",
        "close": 117.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539705
      },
      {
        "date": "2026-04-03",
        "close": 82.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622755
      },
      {
        "date": "2026-04-10",
        "close": 84.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612121
      },
      {
        "date": "2026-04-17",
        "close": 86.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614923
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61352
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590008
      },
      {
        "date": "2026-05-08",
        "close": 79.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588913
      },
      {
        "date": "2026-05-15",
        "close": 75.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590706
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58603
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582583
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583326
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587451
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587676
      },
      {
        "date": "2026-06-26",
        "close": 49.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581599
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601003
      },
      {
        "date": "2026-07-10",
        "close": 54.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581544
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612969
      },
      {
        "date": "2026-07-24",
        "close": 63.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618267
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625962
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 184.0,
        "volume": 10744700
      },
      {
        "date": "2023-08-25",
        "close": 264.0,
        "volume": 28472600
      },
      {
        "date": "2023-09-01",
        "close": 223.0,
        "volume": 38911500
      },
      {
        "date": "2023-09-08",
        "close": 270.0,
        "volume": 21826800
      },
      {
        "date": "2023-09-15",
        "close": 291.0,
        "volume": 49496500
      },
      {
        "date": "2023-09-22",
        "close": 236.0,
        "volume": 17373100
      },
      {
        "date": "2023-09-29",
        "close": 162.0,
        "volume": 23033700
      },
      {
        "date": "2023-10-06",
        "close": 101.0,
        "volume": 46214200
      },
      {
        "date": "2023-10-13",
        "close": 159.0,
        "volume": 55704900
      },
      {
        "date": "2023-10-20",
        "close": 137.0,
        "volume": 19069000
      },
      {
        "date": "2023-10-27",
        "close": 134.0,
        "volume": 7470800
      },
      {
        "date": "2023-11-03",
        "close": 170.0,
        "volume": 11950000
      },
      {
        "date": "2023-11-10",
        "close": 156.0,
        "volume": 10689000
      },
      {
        "date": "2023-11-17",
        "close": 163.0,
        "volume": 11050000
      },
      {
        "date": "2023-11-24",
        "close": 161.0,
        "volume": 3251500
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "volume": 4579900
      },
      {
        "date": "2023-12-08",
        "close": 149.0,
        "volume": 4509400
      },
      {
        "date": "2023-12-15",
        "close": 145.0,
        "volume": 3357900
      },
      {
        "date": "2023-12-22",
        "close": 147.0,
        "volume": 4031500
      },
      {
        "date": "2023-12-29",
        "close": 151.0,
        "volume": 5881100
      },
      {
        "date": "2024-01-05",
        "close": 165.0,
        "volume": 4371200
      },
      {
        "date": "2024-01-12",
        "close": 186.0,
        "volume": 10796200
      },
      {
        "date": "2024-01-19",
        "close": 157.0,
        "volume": 8710900
      },
      {
        "date": "2024-01-26",
        "close": 171.0,
        "volume": 8405800
      },
      {
        "date": "2024-02-02",
        "close": 147.0,
        "volume": 4997700
      },
      {
        "date": "2024-02-09",
        "close": 143.0,
        "volume": 3171700
      },
      {
        "date": "2024-02-16",
        "close": 131.0,
        "volume": 3330500
      },
      {
        "date": "2024-02-23",
        "close": 132.0,
        "volume": 2346600
      },
      {
        "date": "2024-03-01",
        "close": 138.0,
        "volume": 3085700
      },
      {
        "date": "2024-03-08",
        "close": 136.0,
        "volume": 2798400
      },
      {
        "date": "2024-03-15",
        "close": 132.0,
        "volume": 2243800
      },
      {
        "date": "2024-03-22",
        "close": 136.0,
        "volume": 1424200
      },
      {
        "date": "2024-03-29",
        "close": 137.0,
        "volume": 1771600
      },
      {
        "date": "2024-04-05",
        "close": 132.0,
        "volume": 2129600
      },
      {
        "date": "2024-04-12",
        "close": 129.0,
        "volume": 2029000
      },
      {
        "date": "2024-04-19",
        "close": 115.0,
        "volume": 2595600
      },
      {
        "date": "2024-04-26",
        "close": 115.0,
        "volume": 9159300
      },
      {
        "date": "2024-05-03",
        "close": 113.0,
        "volume": 1144700
      },
      {
        "date": "2024-05-10",
        "close": 115.0,
        "volume": 3116400
      },
      {
        "date": "2024-05-17",
        "close": 145.0,
        "volume": 11445400
      },
      {
        "date": "2024-05-24",
        "close": 141.0,
        "volume": 9485900
      },
      {
        "date": "2024-05-31",
        "close": 161.0,
        "volume": 7768300
      },
      {
        "date": "2024-06-07",
        "close": 155.0,
        "volume": 6633100
      },
      {
        "date": "2024-06-14",
        "close": 166.0,
        "volume": 5709200
      },
      {
        "date": "2024-06-21",
        "close": 165.0,
        "volume": 11062800
      },
      {
        "date": "2024-06-28",
        "close": 180.0,
        "volume": 13236600
      },
      {
        "date": "2024-07-05",
        "close": 156.0,
        "volume": 9881400
      },
      {
        "date": "2024-07-12",
        "close": 97.0,
        "volume": 10026700
      },
      {
        "date": "2024-07-19",
        "close": 120.0,
        "volume": 32516900
      },
      {
        "date": "2024-07-26",
        "close": 109.0,
        "volume": 5948000
      },
      {
        "date": "2024-08-02",
        "close": 101.0,
        "volume": 4259200
      },
      {
        "date": "2024-08-09",
        "close": 96.0,
        "volume": 6344200
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "volume": 3080200
      },
      {
        "date": "2024-08-23",
        "close": 106.0,
        "volume": 4623300
      },
      {
        "date": "2024-08-30",
        "close": 108.0,
        "volume": 5053100
      },
      {
        "date": "2024-09-06",
        "close": 97.0,
        "volume": 10573000
      },
      {
        "date": "2024-09-13",
        "close": 98.0,
        "volume": 4080700
      },
      {
        "date": "2024-09-20",
        "close": 100.0,
        "volume": 1690300
      },
      {
        "date": "2024-09-27",
        "close": 100.0,
        "volume": 1461000
      },
      {
        "date": "2024-10-04",
        "close": 97.0,
        "volume": 1985200
      },
      {
        "date": "2024-10-11",
        "close": 92.0,
        "volume": 1964900
      },
      {
        "date": "2024-10-18",
        "close": 92.0,
        "volume": 1148200
      },
      {
        "date": "2024-10-25",
        "close": 86.0,
        "volume": 2180900
      },
      {
        "date": "2024-11-01",
        "close": 89.0,
        "volume": 2397700
      },
      {
        "date": "2024-11-08",
        "close": 91.0,
        "volume": 1140700
      },
      {
        "date": "2024-11-15",
        "close": 89.0,
        "volume": 1358800
      },
      {
        "date": "2024-11-22",
        "close": 88.0,
        "volume": 4523900
      },
      {
        "date": "2024-11-29",
        "close": 92.0,
        "volume": 2198800
      },
      {
        "date": "2024-12-06",
        "close": 88.0,
        "volume": 2629800
      },
      {
        "date": "2024-12-13",
        "close": 84.0,
        "volume": 1931100
      },
      {
        "date": "2024-12-20",
        "close": 83.0,
        "volume": 3134100
      },
      {
        "date": "2024-12-27",
        "close": 80.0,
        "volume": 3617900
      },
      {
        "date": "2025-01-03",
        "close": 82.0,
        "volume": 340800
      },
      {
        "date": "2025-01-10",
        "close": 81.0,
        "volume": 1407500
      },
      {
        "date": "2025-01-17",
        "close": 78.0,
        "volume": 1235500
      },
      {
        "date": "2025-01-24",
        "close": 81.0,
        "volume": 916100
      },
      {
        "date": "2025-01-31",
        "close": 82.0,
        "volume": 949300
      },
      {
        "date": "2025-02-07",
        "close": 82.0,
        "volume": 901400
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "volume": 1106500
      },
      {
        "date": "2025-02-21",
        "close": 83.0,
        "volume": 1295000
      },
      {
        "date": "2025-02-28",
        "close": 83.0,
        "volume": 1433100
      },
      {
        "date": "2025-03-07",
        "close": 81.0,
        "volume": 1023100
      },
      {
        "date": "2025-03-14",
        "close": 84.0,
        "volume": 1518400
      },
      {
        "date": "2025-03-21",
        "close": 85.0,
        "volume": 595800
      },
      {
        "date": "2025-03-28",
        "close": 82.0,
        "volume": 1536500
      },
      {
        "date": "2025-04-04",
        "close": 64.0,
        "volume": 9713200
      },
      {
        "date": "2025-04-11",
        "close": 65.0,
        "volume": 3493400
      },
      {
        "date": "2025-04-18",
        "close": 61.0,
        "volume": 7665300
      },
      {
        "date": "2025-04-25",
        "close": 66.0,
        "volume": 6679200
      },
      {
        "date": "2025-05-02",
        "close": 64.0,
        "volume": 4998400
      },
      {
        "date": "2025-05-09",
        "close": 62.0,
        "volume": 746200
      },
      {
        "date": "2025-05-16",
        "close": 62.0,
        "volume": 1791400
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "volume": 3011400
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "volume": 1654700
      },
      {
        "date": "2025-06-06",
        "close": 59.0,
        "volume": 1271600
      },
      {
        "date": "2025-06-13",
        "close": 61.0,
        "volume": 1046400
      },
      {
        "date": "2025-06-20",
        "close": 65.0,
        "volume": 3354100
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "volume": 5134100
      },
      {
        "date": "2025-07-04",
        "close": 70.0,
        "volume": 3456800
      },
      {
        "date": "2025-07-11",
        "close": 71.0,
        "volume": 7827800
      },
      {
        "date": "2025-07-18",
        "close": 74.0,
        "volume": 3525300
      },
      {
        "date": "2025-07-25",
        "close": 72.0,
        "volume": 1613300
      },
      {
        "date": "2025-08-01",
        "close": 74.0,
        "volume": 2641300
      },
      {
        "date": "2025-08-08",
        "close": 72.0,
        "volume": 1658300
      },
      {
        "date": "2025-08-15",
        "close": 122.0,
        "volume": 135242900
      },
      {
        "date": "2025-08-22",
        "close": 112.0,
        "volume": 62068200
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "volume": 97999600
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "volume": 45660000
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "volume": 28810700
      },
      {
        "date": "2025-09-19",
        "close": 94.0,
        "volume": 14911600
      },
      {
        "date": "2025-09-26",
        "close": 175.0,
        "volume": 70441500
      },
      {
        "date": "2025-10-03",
        "close": 133.0,
        "volume": 241734500
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "volume": 40995700
      },
      {
        "date": "2025-10-17",
        "close": 142.0,
        "volume": 26812900
      },
      {
        "date": "2025-10-24",
        "close": 146.0,
        "volume": 25596300
      },
      {
        "date": "2025-10-31",
        "close": 127.0,
        "volume": 11774300
      },
      {
        "date": "2025-11-07",
        "close": 128.0,
        "volume": 4988400
      },
      {
        "date": "2025-11-14",
        "close": 126.0,
        "volume": 3902900
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "volume": 6926500
      },
      {
        "date": "2025-11-28",
        "close": 123.0,
        "volume": 5694700
      },
      {
        "date": "2025-12-05",
        "close": 114.0,
        "volume": 9813700
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "volume": 4806400
      },
      {
        "date": "2025-12-19",
        "close": 109.0,
        "volume": 6601000
      },
      {
        "date": "2025-12-26",
        "close": 113.0,
        "volume": 4701600
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "volume": 1601800
      },
      {
        "date": "2026-01-09",
        "close": 118.0,
        "volume": 2541800
      },
      {
        "date": "2026-01-16",
        "close": 122.0,
        "volume": 3986100
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "volume": 3317800
      },
      {
        "date": "2026-01-30",
        "close": 116.0,
        "volume": 1641600
      },
      {
        "date": "2026-02-06",
        "close": 112.0,
        "volume": 2374400
      },
      {
        "date": "2026-02-13",
        "close": 112.0,
        "volume": 1395100
      },
      {
        "date": "2026-02-20",
        "close": 102.0,
        "volume": 3925200
      },
      {
        "date": "2026-02-27",
        "close": 106.0,
        "volume": 1890100
      },
      {
        "date": "2026-03-06",
        "close": 107.0,
        "volume": 31783100
      },
      {
        "date": "2026-03-13",
        "close": 108.0,
        "volume": 9700600
      },
      {
        "date": "2026-03-20",
        "close": 108.0,
        "volume": 3731200
      },
      {
        "date": "2026-03-27",
        "close": 117.0,
        "volume": 8023100
      },
      {
        "date": "2026-04-03",
        "close": 82.0,
        "volume": 12927000
      },
      {
        "date": "2026-04-10",
        "close": 84.0,
        "volume": 5272400
      },
      {
        "date": "2026-04-17",
        "close": 86.0,
        "volume": 2149500
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "volume": 2405800
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "volume": 2161100
      },
      {
        "date": "2026-05-08",
        "close": 79.0,
        "volume": 670300
      },
      {
        "date": "2026-05-15",
        "close": 75.0,
        "volume": 1854900
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "volume": 3622400
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "volume": 3010500
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "volume": 488300
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "volume": 171000
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "volume": 307800
      },
      {
        "date": "2026-06-26",
        "close": 49.0,
        "volume": 399600
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "volume": 594000
      },
      {
        "date": "2026-07-10",
        "close": 54.0,
        "volume": 4708100
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "volume": 48719900
      },
      {
        "date": "2026-07-24",
        "close": 63.0,
        "volume": 11498500
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 11130700
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "volume": 7860800
      }
    ],
    "sharemaestro_context": {
      "trend": 83.633333,
      "fair_value": 111.166667,
      "market_activity": -55.823729,
      "market_dynamics": 0.198437,
      "relative_strength": -47.978298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.007246,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9744,
        "conditional_difference": 0.026942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.102647,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.097561,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.061731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.191304,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.039465,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.118243
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.556911
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.191176
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.075472
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.122449
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.538462
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.180328
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.657143
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.181818
      }
    ]
  }
}