{
  "ticker": {
    "uuid": "3f146117-5ab7-4339-a32b-b0286e943348",
    "symbol": "139320",
    "name": "Mirae Asset TIGER Precious Metals Futures ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17940.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14768.21875,
    "boundary_margin": 0.214771,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257978,
    "volatility_stability": 0.7629,
    "risk_context": 0.3876,
    "current_regime": {
      "move": 0.855673,
      "interruption": -0.280051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.975,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9243.847656,
        "direction_boundary": 9069.341797,
        "core_momentum": 0.019241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132747
      },
      {
        "date": "2023-08-25",
        "close": 9438.297852,
        "direction_boundary": 9034.44043,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135763
      },
      {
        "date": "2023-09-01",
        "close": 9488.157227,
        "direction_boundary": 8645.541016,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135814
      },
      {
        "date": "2023-09-08",
        "close": 9348.551758,
        "direction_boundary": 8770.188477,
        "core_momentum": 0.065947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137034
      },
      {
        "date": "2023-09-15",
        "close": 9288.720703,
        "direction_boundary": 8565.766602,
        "core_momentum": 0.0844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116602
      },
      {
        "date": "2023-09-22",
        "close": 9338.580078,
        "direction_boundary": 8595.681641,
        "core_momentum": 0.086427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105721
      },
      {
        "date": "2023-09-29",
        "close": 9313.650391,
        "direction_boundary": 8476.020508,
        "core_momentum": 0.098823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105558
      },
      {
        "date": "2023-10-06",
        "close": 8775.173828,
        "direction_boundary": 8795.117188,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127556
      },
      {
        "date": "2023-10-13",
        "close": 9064.355469,
        "direction_boundary": 8590.696289,
        "core_momentum": 0.055136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136564
      },
      {
        "date": "2023-10-20",
        "close": 9533.030273,
        "direction_boundary": 8316.47168,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155069
      },
      {
        "date": "2023-10-27",
        "close": 9582.888672,
        "direction_boundary": 8530.865234,
        "core_momentum": 0.12332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155358
      },
      {
        "date": "2023-11-03",
        "close": 9523.057617,
        "direction_boundary": 8476.020508,
        "core_momentum": 0.123529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151284
      },
      {
        "date": "2023-11-10",
        "close": 9393.424805,
        "direction_boundary": 9069.341797,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149795
      },
      {
        "date": "2023-11-17",
        "close": 9528.043945,
        "direction_boundary": 8964.637695,
        "core_momentum": 0.062848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14838
      },
      {
        "date": "2023-11-24",
        "close": 9552.973633,
        "direction_boundary": 8994.553711,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147359
      },
      {
        "date": "2023-12-01",
        "close": 9772.352539,
        "direction_boundary": 9298.692383,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148158
      },
      {
        "date": "2023-12-08",
        "close": 9672.634766,
        "direction_boundary": 9213.932617,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148513
      },
      {
        "date": "2023-12-15",
        "close": 9682.606445,
        "direction_boundary": 9079.313477,
        "core_momentum": 0.066447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148143
      },
      {
        "date": "2023-12-22",
        "close": 9752.40918,
        "direction_boundary": 9213.932617,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143948
      },
      {
        "date": "2023-12-29",
        "close": 9901.986328,
        "direction_boundary": 9263.791992,
        "core_momentum": 0.068891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144785
      },
      {
        "date": "2024-01-05",
        "close": 9687.592773,
        "direction_boundary": 9393.424805,
        "core_momentum": 0.031316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148527
      },
      {
        "date": "2024-01-12",
        "close": 9617.790039,
        "direction_boundary": 9642.719727,
        "core_momentum": -0.002585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143672
      },
      {
        "date": "2024-01-19",
        "close": 9552.973633,
        "direction_boundary": 9777.338867,
        "core_momentum": -0.022947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143938
      },
      {
        "date": "2024-01-26",
        "close": 9547.987305,
        "direction_boundary": 9792.295898,
        "core_momentum": -0.024949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143302
      },
      {
        "date": "2024-02-02",
        "close": 9667.649414,
        "direction_boundary": 9652.691406,
        "core_momentum": 0.00155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143807
      },
      {
        "date": "2024-02-09",
        "close": 9528.043945,
        "direction_boundary": 9413.368164,
        "core_momentum": 0.012182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143971
      },
      {
        "date": "2024-02-16",
        "close": 9408.382813,
        "direction_boundary": 9184.017578,
        "core_momentum": 0.02443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14393
      },
      {
        "date": "2024-02-23",
        "close": 9493.142578,
        "direction_boundary": 9179.03125,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141532
      },
      {
        "date": "2024-03-01",
        "close": 9503.114258,
        "direction_boundary": 9218.918945,
        "core_momentum": 0.030827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141352
      },
      {
        "date": "2024-03-08",
        "close": 10101.421875,
        "direction_boundary": 9144.129883,
        "core_momentum": 0.104689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162897
      },
      {
        "date": "2024-03-15",
        "close": 10131.336914,
        "direction_boundary": 9622.776367,
        "core_momentum": 0.05285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162333
      },
      {
        "date": "2024-03-22",
        "close": 10176.209961,
        "direction_boundary": 9951.844727,
        "core_momentum": 0.022545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162315
      },
      {
        "date": "2024-03-29",
        "close": 10380.631836,
        "direction_boundary": 9887.02832,
        "core_momentum": 0.049924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163663
      },
      {
        "date": "2024-04-05",
        "close": 10649.870117,
        "direction_boundary": 10081.478516,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13793
      },
      {
        "date": "2024-04-12",
        "close": 11253.163086,
        "direction_boundary": 10176.209961,
        "core_momentum": 0.10583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149263
      },
      {
        "date": "2024-04-19",
        "close": 11213.276367,
        "direction_boundary": 10011.675781,
        "core_momentum": 0.12002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137089
      },
      {
        "date": "2024-04-26",
        "close": 10963.981445,
        "direction_boundary": 9976.774414,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142768
      },
      {
        "date": "2024-05-03",
        "close": 10784.489258,
        "direction_boundary": 10211.111328,
        "core_momentum": 0.056152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2024-05-10",
        "close": 11038.769531,
        "direction_boundary": 9996.717773,
        "core_momentum": 0.104239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144742
      },
      {
        "date": "2024-05-17",
        "close": 11193.333008,
        "direction_boundary": 9767.367188,
        "core_momentum": 0.145993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144706
      },
      {
        "date": "2024-05-24",
        "close": 11008.854492,
        "direction_boundary": 9637.733398,
        "core_momentum": 0.142266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2024-05-31",
        "close": 11088.628906,
        "direction_boundary": 9832.183594,
        "core_momentum": 0.127789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146012
      },
      {
        "date": "2024-06-07",
        "close": 11198.318359,
        "direction_boundary": 9762.380859,
        "core_momentum": 0.147089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144503
      },
      {
        "date": "2024-06-14",
        "close": 10754.574219,
        "direction_boundary": 9687.592773,
        "core_momentum": 0.110139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2024-06-21",
        "close": 11078.657227,
        "direction_boundary": 9448.269531,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161888
      },
      {
        "date": "2024-06-28",
        "close": 10799.447266,
        "direction_boundary": 9388.438477,
        "core_momentum": 0.150292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16649
      },
      {
        "date": "2024-07-05",
        "close": 11003.868164,
        "direction_boundary": 9383.453125,
        "core_momentum": 0.172689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      },
      {
        "date": "2024-07-12",
        "close": 11238.206055,
        "direction_boundary": 9652.691406,
        "core_momentum": 0.164256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1642
      },
      {
        "date": "2024-07-19",
        "close": 11303.022461,
        "direction_boundary": 9667.649414,
        "core_momentum": 0.169159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16317
      },
      {
        "date": "2024-07-26",
        "close": 10869.249023,
        "direction_boundary": 9572.916992,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174846
      },
      {
        "date": "2024-08-02",
        "close": 11238.206055,
        "direction_boundary": 9493.142578,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178994
      },
      {
        "date": "2024-08-09",
        "close": 11123.530273,
        "direction_boundary": 9363.509766,
        "core_momentum": 0.187966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178116
      },
      {
        "date": "2024-08-16",
        "close": 11218.261719,
        "direction_boundary": 9243.847656,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176103
      },
      {
        "date": "2024-08-23",
        "close": 11442.626953,
        "direction_boundary": 9438.297852,
        "core_momentum": 0.212361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177012
      },
      {
        "date": "2024-08-30",
        "close": 11567.274414,
        "direction_boundary": 9488.157227,
        "core_momentum": 0.219128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176854
      },
      {
        "date": "2024-09-06",
        "close": 11517.416016,
        "direction_boundary": 9348.551758,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2024-09-13",
        "close": 11726.823242,
        "direction_boundary": 9288.720703,
        "core_momentum": 0.26248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160678
      },
      {
        "date": "2024-09-20",
        "close": 11891.357422,
        "direction_boundary": 9338.580078,
        "core_momentum": 0.273358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161077
      },
      {
        "date": "2024-09-27",
        "close": 12130.680664,
        "direction_boundary": 9313.650391,
        "core_momentum": 0.302463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161083
      },
      {
        "date": "2024-10-04",
        "close": 12130.680664,
        "direction_boundary": 8775.173828,
        "core_momentum": 0.382386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158744
      },
      {
        "date": "2024-10-11",
        "close": 12025.976563,
        "direction_boundary": 9064.355469,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142275
      },
      {
        "date": "2024-10-18",
        "close": 12255.328125,
        "direction_boundary": 9533.030273,
        "core_momentum": 0.285565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143745
      },
      {
        "date": "2024-10-25",
        "close": 12449.77832,
        "direction_boundary": 9582.888672,
        "core_momentum": 0.299168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2024-11-01",
        "close": 12509.608398,
        "direction_boundary": 9523.057617,
        "core_momentum": 0.313613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136242
      },
      {
        "date": "2024-11-08",
        "close": 12165.582031,
        "direction_boundary": 9393.424805,
        "core_momentum": 0.295117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141415
      },
      {
        "date": "2024-11-15",
        "close": 11562.289063,
        "direction_boundary": 9528.043945,
        "core_momentum": 0.213501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159471
      },
      {
        "date": "2024-11-22",
        "close": 12100.765625,
        "direction_boundary": 9552.973633,
        "core_momentum": 0.266701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16857
      },
      {
        "date": "2024-11-29",
        "close": 11976.118164,
        "direction_boundary": 9772.352539,
        "core_momentum": 0.22551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169582
      },
      {
        "date": "2024-12-06",
        "close": 11921.273438,
        "direction_boundary": 9672.634766,
        "core_momentum": 0.232474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169591
      },
      {
        "date": "2024-12-13",
        "close": 12110.737305,
        "direction_boundary": 9682.606445,
        "core_momentum": 0.250772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158761
      },
      {
        "date": "2024-12-20",
        "close": 11622.119141,
        "direction_boundary": 9752.40918,
        "core_momentum": 0.191718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166561
      },
      {
        "date": "2024-12-27",
        "close": 11851.470703,
        "direction_boundary": 9901.986328,
        "core_momentum": 0.196878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163447
      },
      {
        "date": "2025-01-03",
        "close": 11916.287109,
        "direction_boundary": 9687.592773,
        "core_momentum": 0.230057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162012
      },
      {
        "date": "2025-01-10",
        "close": 12100.765625,
        "direction_boundary": 9617.790039,
        "core_momentum": 0.258165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160932
      },
      {
        "date": "2025-01-17",
        "close": 12260.314453,
        "direction_boundary": 9552.973633,
        "core_momentum": 0.283403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161519
      },
      {
        "date": "2025-01-24",
        "close": 12409.890625,
        "direction_boundary": 9547.987305,
        "core_momentum": 0.299739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149922
      },
      {
        "date": "2025-01-31",
        "close": 12624.28418,
        "direction_boundary": 9667.649414,
        "core_momentum": 0.305828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145416
      },
      {
        "date": "2025-02-07",
        "close": 12853.635742,
        "direction_boundary": 9528.043945,
        "core_momentum": 0.349032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      },
      {
        "date": "2025-02-14",
        "close": 13117.887695,
        "direction_boundary": 9408.382813,
        "core_momentum": 0.394277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2025-02-21",
        "close": 13028.141602,
        "direction_boundary": 9493.142578,
        "core_momentum": 0.372374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146025
      },
      {
        "date": "2025-02-28",
        "close": 12689.100586,
        "direction_boundary": 9503.114258,
        "core_momentum": 0.335257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2025-03-07",
        "close": 12928.423828,
        "direction_boundary": 10101.421875,
        "core_momentum": 0.279862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152997
      },
      {
        "date": "2025-03-14",
        "close": 13262.478516,
        "direction_boundary": 10131.336914,
        "core_momentum": 0.309055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15467
      },
      {
        "date": "2025-03-21",
        "close": 13456.928711,
        "direction_boundary": 10176.209961,
        "core_momentum": 0.322391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154746
      },
      {
        "date": "2025-03-28",
        "close": 13561.632813,
        "direction_boundary": 10380.631836,
        "core_momentum": 0.306436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153273
      },
      {
        "date": "2025-04-04",
        "close": 13556.646484,
        "direction_boundary": 10649.870117,
        "core_momentum": 0.27294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153295
      },
      {
        "date": "2025-04-11",
        "close": 13795.969727,
        "direction_boundary": 11253.163086,
        "core_momentum": 0.225964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153171
      },
      {
        "date": "2025-04-18",
        "close": 14439.149414,
        "direction_boundary": 11213.276367,
        "core_momentum": 0.287683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162117
      },
      {
        "date": "2025-04-25",
        "close": 14359.375,
        "direction_boundary": 10963.981445,
        "core_momentum": 0.309686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162326
      },
      {
        "date": "2025-05-02",
        "close": 14105.094727,
        "direction_boundary": 10784.489258,
        "core_momentum": 0.307906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16553
      },
      {
        "date": "2025-05-09",
        "close": 14309.516602,
        "direction_boundary": 11038.769531,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159188
      },
      {
        "date": "2025-05-16",
        "close": 13925.602539,
        "direction_boundary": 11193.333008,
        "core_momentum": 0.244098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2025-05-23",
        "close": 14359.375,
        "direction_boundary": 11008.854492,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2025-05-30",
        "close": 14169.911133,
        "direction_boundary": 11088.628906,
        "core_momentum": 0.277878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139185
      },
      {
        "date": "2025-06-06",
        "close": 14508.952148,
        "direction_boundary": 11198.318359,
        "core_momentum": 0.295637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140202
      },
      {
        "date": "2025-06-13",
        "close": 14788.162109,
        "direction_boundary": 10754.574219,
        "core_momentum": 0.375058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140661
      },
      {
        "date": "2025-06-20",
        "close": 14394.276367,
        "direction_boundary": 11078.657227,
        "core_momentum": 0.29928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131908
      },
      {
        "date": "2025-06-27",
        "close": 14244.700195,
        "direction_boundary": 10799.447266,
        "core_momentum": 0.319021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133312
      },
      {
        "date": "2025-07-04",
        "close": 14409.234375,
        "direction_boundary": 11003.868164,
        "core_momentum": 0.30947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2025-07-11",
        "close": 14444.135742,
        "direction_boundary": 11238.206055,
        "core_momentum": 0.285271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133071
      },
      {
        "date": "2025-07-18",
        "close": 14394.276367,
        "direction_boundary": 11303.022461,
        "core_momentum": 0.273489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133486
      },
      {
        "date": "2025-07-25",
        "close": 14498.980469,
        "direction_boundary": 10869.249023,
        "core_momentum": 0.333945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133222
      },
      {
        "date": "2025-08-01",
        "close": 14110.081055,
        "direction_boundary": 11238.206055,
        "core_momentum": 0.255546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139819
      },
      {
        "date": "2025-08-08",
        "close": 14768.21875,
        "direction_boundary": 11123.530273,
        "core_momentum": 0.327656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15009
      },
      {
        "date": "2025-08-15",
        "close": 14444.135742,
        "direction_boundary": 11218.261719,
        "core_momentum": 0.287556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153144
      },
      {
        "date": "2025-08-22",
        "close": 14289.573242,
        "direction_boundary": 11442.626953,
        "core_momentum": 0.248802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153775
      },
      {
        "date": "2025-08-29",
        "close": 14683.458984,
        "direction_boundary": 11567.274414,
        "core_momentum": 0.269397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15084
      },
      {
        "date": "2025-09-05",
        "close": 15271.793945,
        "direction_boundary": 11517.416016,
        "core_momentum": 0.325974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2025-09-12",
        "close": 15665.679688,
        "direction_boundary": 11726.823242,
        "core_momentum": 0.335884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156979
      },
      {
        "date": "2025-09-19",
        "close": 15560.975586,
        "direction_boundary": 11891.357422,
        "core_momentum": 0.308595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157539
      },
      {
        "date": "2025-09-26",
        "close": 16054.579102,
        "direction_boundary": 12130.680664,
        "core_momentum": 0.323469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161498
      },
      {
        "date": "2025-10-03",
        "close": 16647.900391,
        "direction_boundary": 12130.680664,
        "core_momentum": 0.37238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166314
      },
      {
        "date": "2025-10-10",
        "close": 16981.955078,
        "direction_boundary": 12025.976563,
        "core_momentum": 0.412106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2025-10-17",
        "close": 18707.076172,
        "direction_boundary": 12255.328125,
        "core_momentum": 0.526444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201229
      },
      {
        "date": "2025-10-24",
        "close": 17455.615234,
        "direction_boundary": 12449.77832,
        "core_momentum": 0.402082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228573
      },
      {
        "date": "2025-10-31",
        "close": 17146.490234,
        "direction_boundary": 12509.608398,
        "core_momentum": 0.370666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2025-11-07",
        "close": 17071.701172,
        "direction_boundary": 12165.582031,
        "core_momentum": 0.403279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228925
      },
      {
        "date": "2025-11-14",
        "close": 17929.275391,
        "direction_boundary": 11562.289063,
        "core_momentum": 0.550668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230685
      },
      {
        "date": "2025-11-21",
        "close": 17236.236328,
        "direction_boundary": 12100.765625,
        "core_momentum": 0.424392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238305
      },
      {
        "date": "2025-11-28",
        "close": 17904.345703,
        "direction_boundary": 11976.118164,
        "core_momentum": 0.495004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240176
      },
      {
        "date": "2025-12-05",
        "close": 18233.416016,
        "direction_boundary": 11921.273438,
        "core_momentum": 0.529486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239631
      },
      {
        "date": "2025-12-12",
        "close": 18642.257813,
        "direction_boundary": 12110.737305,
        "core_momentum": 0.539317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      },
      {
        "date": "2025-12-19",
        "close": 18846.679688,
        "direction_boundary": 11622.119141,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234284
      },
      {
        "date": "2025-12-26",
        "close": 19794.0,
        "direction_boundary": 11851.470703,
        "core_momentum": 0.670172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238206
      },
      {
        "date": "2026-01-02",
        "close": 19175.0,
        "direction_boundary": 11916.287109,
        "core_momentum": 0.609142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246055
      },
      {
        "date": "2026-01-09",
        "close": 19600.0,
        "direction_boundary": 12100.765625,
        "core_momentum": 0.619732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246182
      },
      {
        "date": "2026-01-16",
        "close": 20570.0,
        "direction_boundary": 12260.314453,
        "core_momentum": 0.677771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250223
      },
      {
        "date": "2026-01-23",
        "close": 22145.0,
        "direction_boundary": 12409.890625,
        "core_momentum": 0.784464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263436
      },
      {
        "date": "2026-01-30",
        "close": 23335.0,
        "direction_boundary": 12624.28418,
        "core_momentum": 0.848422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260251
      },
      {
        "date": "2026-02-06",
        "close": 20835.0,
        "direction_boundary": 12853.635742,
        "core_momentum": 0.620942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315615
      },
      {
        "date": "2026-02-13",
        "close": 21300.0,
        "direction_boundary": 13117.887695,
        "core_momentum": 0.623737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311623
      },
      {
        "date": "2026-02-20",
        "close": 21585.0,
        "direction_boundary": 13028.141602,
        "core_momentum": 0.656798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309433
      },
      {
        "date": "2026-02-27",
        "close": 22565.0,
        "direction_boundary": 12689.100586,
        "core_momentum": 0.778298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311606
      },
      {
        "date": "2026-03-06",
        "close": 22085.0,
        "direction_boundary": 12928.423828,
        "core_momentum": 0.708252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314118
      },
      {
        "date": "2026-03-13",
        "close": 22035.0,
        "direction_boundary": 13262.478516,
        "core_momentum": 0.661454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2026-03-20",
        "close": 20120.0,
        "direction_boundary": 13456.928711,
        "core_momentum": 0.495141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345275
      },
      {
        "date": "2026-03-27",
        "close": 19100.0,
        "direction_boundary": 13561.632813,
        "core_momentum": 0.408385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354169
      },
      {
        "date": "2026-04-03",
        "close": 19925.0,
        "direction_boundary": 13556.646484,
        "core_momentum": 0.469759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355268
      },
      {
        "date": "2026-04-10",
        "close": 20360.0,
        "direction_boundary": 13795.969727,
        "core_momentum": 0.475793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355402
      },
      {
        "date": "2026-04-17",
        "close": 20595.0,
        "direction_boundary": 14439.149414,
        "core_momentum": 0.426331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33117
      },
      {
        "date": "2026-04-24",
        "close": 20005.0,
        "direction_boundary": 14359.375,
        "core_momentum": 0.393166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317893
      },
      {
        "date": "2026-05-01",
        "close": 19490.0,
        "direction_boundary": 14105.094727,
        "core_momentum": 0.38177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319288
      },
      {
        "date": "2026-05-08",
        "close": 20405.0,
        "direction_boundary": 14309.516602,
        "core_momentum": 0.425974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323932
      },
      {
        "date": "2026-05-15",
        "close": 19700.0,
        "direction_boundary": 13925.602539,
        "core_momentum": 0.414661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323055
      },
      {
        "date": "2026-05-22",
        "close": 19430.0,
        "direction_boundary": 14359.375,
        "core_momentum": 0.353123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318144
      },
      {
        "date": "2026-05-29",
        "close": 19350.0,
        "direction_boundary": 14169.911133,
        "core_momentum": 0.36557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314639
      },
      {
        "date": "2026-06-05",
        "close": 18945.0,
        "direction_boundary": 14508.952148,
        "core_momentum": 0.305746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315563
      },
      {
        "date": "2026-06-12",
        "close": 17790.0,
        "direction_boundary": 14788.162109,
        "core_momentum": 0.202989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326274
      },
      {
        "date": "2026-06-19",
        "close": 17550.0,
        "direction_boundary": 14394.276367,
        "core_momentum": 0.219235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326134
      },
      {
        "date": "2026-06-26",
        "close": 16800.0,
        "direction_boundary": 14244.700195,
        "core_momentum": 0.179386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322009
      },
      {
        "date": "2026-07-03",
        "close": 17610.0,
        "direction_boundary": 14409.234375,
        "core_momentum": 0.222133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32805
      },
      {
        "date": "2026-07-10",
        "close": 17315.0,
        "direction_boundary": 14444.135742,
        "core_momentum": 0.198756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3265
      },
      {
        "date": "2026-07-17",
        "close": 16815.0,
        "direction_boundary": 14394.276367,
        "core_momentum": 0.168173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31892
      },
      {
        "date": "2026-07-24",
        "close": 16825.0,
        "direction_boundary": 14498.980469,
        "core_momentum": 0.160426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296888
      },
      {
        "date": "2026-07-31",
        "close": 17055.0,
        "direction_boundary": 14110.081055,
        "core_momentum": 0.20871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285093
      },
      {
        "date": "2026-08-07",
        "close": 17940.0,
        "direction_boundary": 14768.21875,
        "core_momentum": 0.214771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9243.847656,
        "volume": 3135
      },
      {
        "date": "2023-08-25",
        "close": 9438.297852,
        "volume": 3697
      },
      {
        "date": "2023-09-01",
        "close": 9488.157227,
        "volume": 3795
      },
      {
        "date": "2023-09-08",
        "close": 9348.551758,
        "volume": 3109
      },
      {
        "date": "2023-09-15",
        "close": 9288.720703,
        "volume": 4448
      },
      {
        "date": "2023-09-22",
        "close": 9338.580078,
        "volume": 5908
      },
      {
        "date": "2023-09-29",
        "close": 9313.650391,
        "volume": 4151
      },
      {
        "date": "2023-10-06",
        "close": 8775.173828,
        "volume": 15253
      },
      {
        "date": "2023-10-13",
        "close": 9064.355469,
        "volume": 12191
      },
      {
        "date": "2023-10-20",
        "close": 9533.030273,
        "volume": 23871
      },
      {
        "date": "2023-10-27",
        "close": 9582.888672,
        "volume": 8142
      },
      {
        "date": "2023-11-03",
        "close": 9523.057617,
        "volume": 31627
      },
      {
        "date": "2023-11-10",
        "close": 9393.424805,
        "volume": 12558
      },
      {
        "date": "2023-11-17",
        "close": 9528.043945,
        "volume": 2539
      },
      {
        "date": "2023-11-24",
        "close": 9552.973633,
        "volume": 5194
      },
      {
        "date": "2023-12-01",
        "close": 9772.352539,
        "volume": 11140
      },
      {
        "date": "2023-12-08",
        "close": 9672.634766,
        "volume": 7186
      },
      {
        "date": "2023-12-15",
        "close": 9682.606445,
        "volume": 12575
      },
      {
        "date": "2023-12-22",
        "close": 9752.40918,
        "volume": 5626
      },
      {
        "date": "2023-12-29",
        "close": 9901.986328,
        "volume": 8932
      },
      {
        "date": "2024-01-05",
        "close": 9687.592773,
        "volume": 9848
      },
      {
        "date": "2024-01-12",
        "close": 9617.790039,
        "volume": 9012
      },
      {
        "date": "2024-01-19",
        "close": 9552.973633,
        "volume": 12710
      },
      {
        "date": "2024-01-26",
        "close": 9547.987305,
        "volume": 8867
      },
      {
        "date": "2024-02-02",
        "close": 9667.649414,
        "volume": 4082
      },
      {
        "date": "2024-02-09",
        "close": 9528.043945,
        "volume": 2551
      },
      {
        "date": "2024-02-16",
        "close": 9408.382813,
        "volume": 10870
      },
      {
        "date": "2024-02-23",
        "close": 9493.142578,
        "volume": 8930
      },
      {
        "date": "2024-03-01",
        "close": 9503.114258,
        "volume": 3627
      },
      {
        "date": "2024-03-08",
        "close": 10101.421875,
        "volume": 41544
      },
      {
        "date": "2024-03-15",
        "close": 10131.336914,
        "volume": 16907
      },
      {
        "date": "2024-03-22",
        "close": 10176.209961,
        "volume": 8389
      },
      {
        "date": "2024-03-29",
        "close": 10380.631836,
        "volume": 13010
      },
      {
        "date": "2024-04-05",
        "close": 10649.870117,
        "volume": 42188
      },
      {
        "date": "2024-04-12",
        "close": 11253.163086,
        "volume": 39211
      },
      {
        "date": "2024-04-19",
        "close": 11213.276367,
        "volume": 35954
      },
      {
        "date": "2024-04-26",
        "close": 10963.981445,
        "volume": 22351
      },
      {
        "date": "2024-05-03",
        "close": 10784.489258,
        "volume": 11656
      },
      {
        "date": "2024-05-10",
        "close": 11038.769531,
        "volume": 9560
      },
      {
        "date": "2024-05-17",
        "close": 11193.333008,
        "volume": 13902
      },
      {
        "date": "2024-05-24",
        "close": 11008.854492,
        "volume": 25351
      },
      {
        "date": "2024-05-31",
        "close": 11088.628906,
        "volume": 48507
      },
      {
        "date": "2024-06-07",
        "close": 11198.318359,
        "volume": 30501
      },
      {
        "date": "2024-06-14",
        "close": 10754.574219,
        "volume": 14677
      },
      {
        "date": "2024-06-21",
        "close": 11078.657227,
        "volume": 7873
      },
      {
        "date": "2024-06-28",
        "close": 10799.447266,
        "volume": 7271
      },
      {
        "date": "2024-07-05",
        "close": 11003.868164,
        "volume": 9641
      },
      {
        "date": "2024-07-12",
        "close": 11238.206055,
        "volume": 16150
      },
      {
        "date": "2024-07-19",
        "close": 11303.022461,
        "volume": 32522
      },
      {
        "date": "2024-07-26",
        "close": 10869.249023,
        "volume": 10919
      },
      {
        "date": "2024-08-02",
        "close": 11238.206055,
        "volume": 8260
      },
      {
        "date": "2024-08-09",
        "close": 11123.530273,
        "volume": 7323
      },
      {
        "date": "2024-08-16",
        "close": 11218.261719,
        "volume": 55413
      },
      {
        "date": "2024-08-23",
        "close": 11442.626953,
        "volume": 28796
      },
      {
        "date": "2024-08-30",
        "close": 11567.274414,
        "volume": 44696
      },
      {
        "date": "2024-09-06",
        "close": 11517.416016,
        "volume": 11350
      },
      {
        "date": "2024-09-13",
        "close": 11726.823242,
        "volume": 6577
      },
      {
        "date": "2024-09-20",
        "close": 11891.357422,
        "volume": 18097
      },
      {
        "date": "2024-09-27",
        "close": 12130.680664,
        "volume": 36241
      },
      {
        "date": "2024-10-04",
        "close": 12130.680664,
        "volume": 16741
      },
      {
        "date": "2024-10-11",
        "close": 12025.976563,
        "volume": 14785
      },
      {
        "date": "2024-10-18",
        "close": 12255.328125,
        "volume": 13261
      },
      {
        "date": "2024-10-25",
        "close": 12449.77832,
        "volume": 47411
      },
      {
        "date": "2024-11-01",
        "close": 12509.608398,
        "volume": 29499
      },
      {
        "date": "2024-11-08",
        "close": 12165.582031,
        "volume": 34674
      },
      {
        "date": "2024-11-15",
        "close": 11562.289063,
        "volume": 32944
      },
      {
        "date": "2024-11-22",
        "close": 12100.765625,
        "volume": 26226
      },
      {
        "date": "2024-11-29",
        "close": 11976.118164,
        "volume": 42368
      },
      {
        "date": "2024-12-06",
        "close": 11921.273438,
        "volume": 38511
      },
      {
        "date": "2024-12-13",
        "close": 12110.737305,
        "volume": 50622
      },
      {
        "date": "2024-12-20",
        "close": 11622.119141,
        "volume": 19027
      },
      {
        "date": "2024-12-27",
        "close": 11851.470703,
        "volume": 29523
      },
      {
        "date": "2025-01-03",
        "close": 11916.287109,
        "volume": 14402
      },
      {
        "date": "2025-01-10",
        "close": 12100.765625,
        "volume": 24502
      },
      {
        "date": "2025-01-17",
        "close": 12260.314453,
        "volume": 27873
      },
      {
        "date": "2025-01-24",
        "close": 12409.890625,
        "volume": 18099
      },
      {
        "date": "2025-01-31",
        "close": 12624.28418,
        "volume": 9817
      },
      {
        "date": "2025-02-07",
        "close": 12853.635742,
        "volume": 68389
      },
      {
        "date": "2025-02-14",
        "close": 13117.887695,
        "volume": 90717
      },
      {
        "date": "2025-02-21",
        "close": 13028.141602,
        "volume": 141883
      },
      {
        "date": "2025-02-28",
        "close": 12689.100586,
        "volume": 55949
      },
      {
        "date": "2025-03-07",
        "close": 12928.423828,
        "volume": 49374
      },
      {
        "date": "2025-03-14",
        "close": 13262.478516,
        "volume": 50756
      },
      {
        "date": "2025-03-21",
        "close": 13456.928711,
        "volume": 68828
      },
      {
        "date": "2025-03-28",
        "close": 13561.632813,
        "volume": 43645
      },
      {
        "date": "2025-04-04",
        "close": 13556.646484,
        "volume": 105999
      },
      {
        "date": "2025-04-11",
        "close": 13795.969727,
        "volume": 70794
      },
      {
        "date": "2025-04-18",
        "close": 14439.149414,
        "volume": 56198
      },
      {
        "date": "2025-04-25",
        "close": 14359.375,
        "volume": 107747
      },
      {
        "date": "2025-05-02",
        "close": 14105.094727,
        "volume": 41688
      },
      {
        "date": "2025-05-09",
        "close": 14309.516602,
        "volume": 44561
      },
      {
        "date": "2025-05-16",
        "close": 13925.602539,
        "volume": 76024
      },
      {
        "date": "2025-05-23",
        "close": 14359.375,
        "volume": 33278
      },
      {
        "date": "2025-05-30",
        "close": 14169.911133,
        "volume": 36489
      },
      {
        "date": "2025-06-06",
        "close": 14508.952148,
        "volume": 23268
      },
      {
        "date": "2025-06-13",
        "close": 14788.162109,
        "volume": 60698
      },
      {
        "date": "2025-06-20",
        "close": 14394.276367,
        "volume": 82695
      },
      {
        "date": "2025-06-27",
        "close": 14244.700195,
        "volume": 68264
      },
      {
        "date": "2025-07-04",
        "close": 14409.234375,
        "volume": 44390
      },
      {
        "date": "2025-07-11",
        "close": 14444.135742,
        "volume": 43584
      },
      {
        "date": "2025-07-18",
        "close": 14394.276367,
        "volume": 58990
      },
      {
        "date": "2025-07-25",
        "close": 14498.980469,
        "volume": 54846
      },
      {
        "date": "2025-08-01",
        "close": 14110.081055,
        "volume": 45657
      },
      {
        "date": "2025-08-08",
        "close": 14768.21875,
        "volume": 50725
      },
      {
        "date": "2025-08-15",
        "close": 14444.135742,
        "volume": 51992
      },
      {
        "date": "2025-08-22",
        "close": 14289.573242,
        "volume": 32038
      },
      {
        "date": "2025-08-29",
        "close": 14683.458984,
        "volume": 31914
      },
      {
        "date": "2025-09-05",
        "close": 15271.793945,
        "volume": 94418
      },
      {
        "date": "2025-09-12",
        "close": 15665.679688,
        "volume": 186690
      },
      {
        "date": "2025-09-19",
        "close": 15560.975586,
        "volume": 142585
      },
      {
        "date": "2025-09-26",
        "close": 16054.579102,
        "volume": 186659
      },
      {
        "date": "2025-10-03",
        "close": 16647.900391,
        "volume": 268644
      },
      {
        "date": "2025-10-10",
        "close": 16981.955078,
        "volume": 147891
      },
      {
        "date": "2025-10-17",
        "close": 18707.076172,
        "volume": 710826
      },
      {
        "date": "2025-10-24",
        "close": 17455.615234,
        "volume": 546129
      },
      {
        "date": "2025-10-31",
        "close": 17146.490234,
        "volume": 331152
      },
      {
        "date": "2025-11-07",
        "close": 17071.701172,
        "volume": 205384
      },
      {
        "date": "2025-11-14",
        "close": 17929.275391,
        "volume": 238926
      },
      {
        "date": "2025-11-21",
        "close": 17236.236328,
        "volume": 130390
      },
      {
        "date": "2025-11-28",
        "close": 17904.345703,
        "volume": 81442
      },
      {
        "date": "2025-12-05",
        "close": 18233.416016,
        "volume": 149351
      },
      {
        "date": "2025-12-12",
        "close": 18642.257813,
        "volume": 156927
      },
      {
        "date": "2025-12-19",
        "close": 18846.679688,
        "volume": 222138
      },
      {
        "date": "2025-12-26",
        "close": 19794.0,
        "volume": 351416
      },
      {
        "date": "2026-01-02",
        "close": 19175.0,
        "volume": 299982
      },
      {
        "date": "2026-01-09",
        "close": 19600.0,
        "volume": 365734
      },
      {
        "date": "2026-01-16",
        "close": 20570.0,
        "volume": 579833
      },
      {
        "date": "2026-01-23",
        "close": 22145.0,
        "volume": 1107810
      },
      {
        "date": "2026-01-30",
        "close": 23335.0,
        "volume": 2626146
      },
      {
        "date": "2026-02-06",
        "close": 20835.0,
        "volume": 2059663
      },
      {
        "date": "2026-02-13",
        "close": 21300.0,
        "volume": 715061
      },
      {
        "date": "2026-02-20",
        "close": 21585.0,
        "volume": 205243
      },
      {
        "date": "2026-02-27",
        "close": 22565.0,
        "volume": 597985
      },
      {
        "date": "2026-03-06",
        "close": 22085.0,
        "volume": 623761
      },
      {
        "date": "2026-03-13",
        "close": 22035.0,
        "volume": 271469
      },
      {
        "date": "2026-03-20",
        "close": 20120.0,
        "volume": 316089
      },
      {
        "date": "2026-03-27",
        "close": 19100.0,
        "volume": 309085
      },
      {
        "date": "2026-04-03",
        "close": 19925.0,
        "volume": 218233
      },
      {
        "date": "2026-04-10",
        "close": 20360.0,
        "volume": 134819
      },
      {
        "date": "2026-04-17",
        "close": 20595.0,
        "volume": 155203
      },
      {
        "date": "2026-04-24",
        "close": 20005.0,
        "volume": 179099
      },
      {
        "date": "2026-05-01",
        "close": 19490.0,
        "volume": 179471
      },
      {
        "date": "2026-05-08",
        "close": 20405.0,
        "volume": 186989
      },
      {
        "date": "2026-05-15",
        "close": 19700.0,
        "volume": 239186
      },
      {
        "date": "2026-05-22",
        "close": 19430.0,
        "volume": 142084
      },
      {
        "date": "2026-05-29",
        "close": 19350.0,
        "volume": 177130
      },
      {
        "date": "2026-06-05",
        "close": 18945.0,
        "volume": 12628
      },
      {
        "date": "2026-06-12",
        "close": 17790.0,
        "volume": 18789
      },
      {
        "date": "2026-06-19",
        "close": 17550.0,
        "volume": 29649
      },
      {
        "date": "2026-06-26",
        "close": 16800.0,
        "volume": 26452
      },
      {
        "date": "2026-07-03",
        "close": 17610.0,
        "volume": 24953
      },
      {
        "date": "2026-07-10",
        "close": 17315.0,
        "volume": 54786
      },
      {
        "date": "2026-07-17",
        "close": 16815.0,
        "volume": 31906
      },
      {
        "date": "2026-07-24",
        "close": 16825.0,
        "volume": 27330
      },
      {
        "date": "2026-07-31",
        "close": 17055.0,
        "volume": 50686
      },
      {
        "date": "2026-08-07",
        "close": 17940.0,
        "volume": 51748
      }
    ],
    "sharemaestro_context": {
      "trend": 19652.666667,
      "fair_value": 13901.809032,
      "market_activity": -24.817208,
      "market_dynamics": -1.150539,
      "relative_strength": -23.011841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001823,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014727,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044893,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024242,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.005411
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.027601
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.050318
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.016169
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.028985
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.007966
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.068757
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.007258
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.855673
      }
    ]
  }
}