{
  "ticker": {
    "uuid": "3f157621-2f2c-4d7e-b866-72606a1a1ac1",
    "symbol": "000401",
    "name": "BBMG Jidong Cement Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.727215,
    "boundary_margin": -0.242683,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.250641,
    "volatility_stability": 1.1087,
    "risk_context": 0.399,
    "current_regime": {
      "move": -0.208408,
      "interruption": 0.076471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.701,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.60992,
        "direction_boundary": 8.922569,
        "core_momentum": -0.147116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242166
      },
      {
        "date": "2023-08-04",
        "close": 7.886124,
        "direction_boundary": 8.997313,
        "core_momentum": -0.123502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246887
      },
      {
        "date": "2023-08-11",
        "close": 7.619444,
        "direction_boundary": 9.015999,
        "core_momentum": -0.154897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251046
      },
      {
        "date": "2023-08-18",
        "close": 7.54325,
        "direction_boundary": 8.530163,
        "core_momentum": -0.115697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249457
      },
      {
        "date": "2023-08-25",
        "close": 7.40991,
        "direction_boundary": 8.717023,
        "core_momentum": -0.149949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245696
      },
      {
        "date": "2023-09-01",
        "close": 7.333714,
        "direction_boundary": 8.688994,
        "core_momentum": -0.155977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244662
      },
      {
        "date": "2023-09-08",
        "close": 7.200375,
        "direction_boundary": 8.492791,
        "core_momentum": -0.152178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239795
      },
      {
        "date": "2023-09-15",
        "close": 7.305142,
        "direction_boundary": 8.464763,
        "core_momentum": -0.136994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2023-09-22",
        "close": 7.314666,
        "direction_boundary": 8.801111,
        "core_momentum": -0.168893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235561
      },
      {
        "date": "2023-09-29",
        "close": 7.181326,
        "direction_boundary": 8.343304,
        "core_momentum": -0.139271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226578
      },
      {
        "date": "2023-10-27",
        "close": 6.895597,
        "direction_boundary": 8.006955,
        "core_momentum": -0.138799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227643
      },
      {
        "date": "2023-11-03",
        "close": 6.676538,
        "direction_boundary": 7.717322,
        "core_momentum": -0.134863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210821
      },
      {
        "date": "2023-11-10",
        "close": 6.667014,
        "direction_boundary": 7.268858,
        "core_momentum": -0.082798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201379
      },
      {
        "date": "2023-11-17",
        "close": 6.667014,
        "direction_boundary": 7.409003,
        "core_momentum": -0.100147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199665
      },
      {
        "date": "2023-11-24",
        "close": 6.743208,
        "direction_boundary": 7.745351,
        "core_momentum": -0.129386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2023-12-01",
        "close": 6.647965,
        "direction_boundary": 7.885496,
        "core_momentum": -0.156938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172854
      },
      {
        "date": "2023-12-08",
        "close": 6.486052,
        "direction_boundary": 8.034985,
        "core_momentum": -0.192774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168197
      },
      {
        "date": "2023-12-15",
        "close": 6.390809,
        "direction_boundary": 8.034985,
        "core_momentum": -0.204627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16868
      },
      {
        "date": "2023-12-22",
        "close": 6.095555,
        "direction_boundary": 8.390018,
        "core_momentum": -0.273475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177785
      },
      {
        "date": "2023-12-29",
        "close": 6.086031,
        "direction_boundary": 8.249872,
        "core_momentum": -0.262288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168339
      },
      {
        "date": "2024-01-05",
        "close": 6.028885,
        "direction_boundary": 7.829438,
        "core_momentum": -0.229972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168412
      },
      {
        "date": "2024-01-12",
        "close": 5.905069,
        "direction_boundary": 7.689292,
        "core_momentum": -0.23204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169675
      },
      {
        "date": "2024-01-19",
        "close": 5.581243,
        "direction_boundary": 7.86681,
        "core_momentum": -0.290533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2024-01-26",
        "close": 5.809826,
        "direction_boundary": 7.661263,
        "core_momentum": -0.241662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190003
      },
      {
        "date": "2024-02-02",
        "close": 5.200271,
        "direction_boundary": 8.044327,
        "core_momentum": -0.353548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215071
      },
      {
        "date": "2024-02-09",
        "close": 5.924118,
        "direction_boundary": 8.156443,
        "core_momentum": -0.273689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287291
      },
      {
        "date": "2024-02-23",
        "close": 5.609816,
        "direction_boundary": 8.100386,
        "core_momentum": -0.307463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291885
      },
      {
        "date": "2024-03-01",
        "close": 5.562194,
        "direction_boundary": 8.249872,
        "core_momentum": -0.325784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29191
      },
      {
        "date": "2024-03-08",
        "close": 5.333611,
        "direction_boundary": 8.492791,
        "core_momentum": -0.371984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294825
      },
      {
        "date": "2024-03-15",
        "close": 5.466951,
        "direction_boundary": 8.586222,
        "core_momentum": -0.363288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299341
      },
      {
        "date": "2024-03-22",
        "close": 5.305038,
        "direction_boundary": 8.231188,
        "core_momentum": -0.355495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300332
      },
      {
        "date": "2024-03-29",
        "close": 5.105028,
        "direction_boundary": 8.483448,
        "core_momentum": -0.398237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30006
      },
      {
        "date": "2024-04-05",
        "close": 5.200271,
        "direction_boundary": 8.548849,
        "core_momentum": -0.391699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302721
      },
      {
        "date": "2024-04-12",
        "close": 4.93359,
        "direction_boundary": 8.109728,
        "core_momentum": -0.391645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307601
      },
      {
        "date": "2024-04-19",
        "close": 4.857395,
        "direction_boundary": 8.296588,
        "core_momentum": -0.414531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306525
      },
      {
        "date": "2024-04-26",
        "close": 4.80025,
        "direction_boundary": 8.464763,
        "core_momentum": -0.432914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305219
      },
      {
        "date": "2024-05-03",
        "close": 4.914541,
        "direction_boundary": 8.193816,
        "core_momentum": -0.400213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304816
      },
      {
        "date": "2024-05-10",
        "close": 4.943114,
        "direction_boundary": 7.623892,
        "core_momentum": -0.351629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304578
      },
      {
        "date": "2024-05-17",
        "close": 5.238368,
        "direction_boundary": 7.922867,
        "core_momentum": -0.338829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319331
      },
      {
        "date": "2024-05-24",
        "close": 4.952638,
        "direction_boundary": 8.025642,
        "core_momentum": -0.382898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325487
      },
      {
        "date": "2024-05-31",
        "close": 4.447851,
        "direction_boundary": 7.502433,
        "core_momentum": -0.407146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349675
      },
      {
        "date": "2024-06-07",
        "close": 4.257364,
        "direction_boundary": 7.184771,
        "core_momentum": -0.407446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351769
      },
      {
        "date": "2024-06-14",
        "close": 4.057354,
        "direction_boundary": 7.40991,
        "core_momentum": -0.452442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354267
      },
      {
        "date": "2024-06-21",
        "close": 3.943062,
        "direction_boundary": 7.390861,
        "core_momentum": -0.466495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35453
      },
      {
        "date": "2024-06-28",
        "close": 3.866868,
        "direction_boundary": 7.40991,
        "core_momentum": -0.478149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352113
      },
      {
        "date": "2024-07-05",
        "close": 3.952586,
        "direction_boundary": 7.067034,
        "core_momentum": -0.440701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355727
      },
      {
        "date": "2024-07-12",
        "close": 4.143073,
        "direction_boundary": 7.019413,
        "core_momentum": -0.409769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366471
      },
      {
        "date": "2024-07-19",
        "close": 4.095451,
        "direction_boundary": 6.971791,
        "core_momentum": -0.412568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366376
      },
      {
        "date": "2024-07-26",
        "close": 4.104976,
        "direction_boundary": 7.047986,
        "core_momentum": -0.417568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36183
      },
      {
        "date": "2024-08-02",
        "close": 4.228791,
        "direction_boundary": 7.181326,
        "core_momentum": -0.411141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359115
      },
      {
        "date": "2024-08-09",
        "close": 4.390705,
        "direction_boundary": 7.60992,
        "core_momentum": -0.423029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335819
      },
      {
        "date": "2024-08-16",
        "close": 4.24784,
        "direction_boundary": 7.886124,
        "core_momentum": -0.461353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273291
      },
      {
        "date": "2024-08-23",
        "close": 4.1145,
        "direction_boundary": 7.619444,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268136
      },
      {
        "date": "2024-08-30",
        "close": 4.143073,
        "direction_boundary": 7.54325,
        "core_momentum": -0.450758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26938
      },
      {
        "date": "2024-09-06",
        "close": 4.171646,
        "direction_boundary": 7.40991,
        "core_momentum": -0.437018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266773
      },
      {
        "date": "2024-09-13",
        "close": 4.038305,
        "direction_boundary": 7.333714,
        "core_momentum": -0.449351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263905
      },
      {
        "date": "2024-09-20",
        "close": 4.209743,
        "direction_boundary": 7.200375,
        "core_momentum": -0.415344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272468
      },
      {
        "date": "2024-09-27",
        "close": 4.905017,
        "direction_boundary": 7.305142,
        "core_momentum": -0.328553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349294
      },
      {
        "date": "2024-10-04",
        "close": 5.314562,
        "direction_boundary": 7.314666,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36643
      },
      {
        "date": "2024-10-11",
        "close": 4.86692,
        "direction_boundary": 7.181326,
        "core_momentum": -0.322281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379783
      },
      {
        "date": "2024-10-18",
        "close": 5.009785,
        "direction_boundary": 6.952743,
        "core_momentum": -0.279452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381268
      },
      {
        "date": "2024-10-25",
        "close": 5.143125,
        "direction_boundary": 6.724159,
        "core_momentum": -0.235127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382325
      },
      {
        "date": "2024-11-01",
        "close": 5.590767,
        "direction_boundary": 6.895597,
        "core_momentum": -0.189227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397596
      },
      {
        "date": "2024-11-08",
        "close": 5.743156,
        "direction_boundary": 6.676538,
        "core_momentum": -0.1398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398759
      },
      {
        "date": "2024-11-15",
        "close": 5.428854,
        "direction_boundary": 6.667014,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400307
      },
      {
        "date": "2024-11-22",
        "close": 5.390756,
        "direction_boundary": 6.667014,
        "core_momentum": -0.191429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391916
      },
      {
        "date": "2024-11-29",
        "close": 5.447902,
        "direction_boundary": 6.743208,
        "core_momentum": -0.19209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357906
      },
      {
        "date": "2024-12-06",
        "close": 5.647913,
        "direction_boundary": 6.647965,
        "core_momentum": -0.15043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351972
      },
      {
        "date": "2024-12-13",
        "close": 5.638389,
        "direction_boundary": 6.486052,
        "core_momentum": -0.13069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342161
      },
      {
        "date": "2024-12-20",
        "close": 5.200271,
        "direction_boundary": 6.390809,
        "core_momentum": -0.186289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361891
      },
      {
        "date": "2024-12-27",
        "close": 5.114552,
        "direction_boundary": 6.095555,
        "core_momentum": -0.160937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361431
      },
      {
        "date": "2025-01-03",
        "close": 4.71453,
        "direction_boundary": 6.086031,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382833
      },
      {
        "date": "2025-01-10",
        "close": 4.619287,
        "direction_boundary": 6.028885,
        "core_momentum": -0.233807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380057
      },
      {
        "date": "2025-01-17",
        "close": 4.86692,
        "direction_boundary": 5.905069,
        "core_momentum": -0.175806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385032
      },
      {
        "date": "2025-01-24",
        "close": 4.695482,
        "direction_boundary": 5.581243,
        "core_momentum": -0.158703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389503
      },
      {
        "date": "2025-01-31",
        "close": 4.724055,
        "direction_boundary": 5.809826,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387899
      },
      {
        "date": "2025-02-07",
        "close": 4.647861,
        "direction_boundary": 5.200271,
        "core_momentum": -0.106227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385831
      },
      {
        "date": "2025-02-14",
        "close": 4.771677,
        "direction_boundary": 5.924118,
        "core_momentum": -0.194534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383755
      },
      {
        "date": "2025-02-21",
        "close": 4.590715,
        "direction_boundary": 5.609816,
        "core_momentum": -0.181664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38515
      },
      {
        "date": "2025-02-28",
        "close": 4.552618,
        "direction_boundary": 5.562194,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385517
      },
      {
        "date": "2025-03-07",
        "close": 4.657385,
        "direction_boundary": 5.333611,
        "core_momentum": -0.126786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386412
      },
      {
        "date": "2025-03-14",
        "close": 4.752628,
        "direction_boundary": 5.466951,
        "core_momentum": -0.130662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383296
      },
      {
        "date": "2025-03-21",
        "close": 4.86692,
        "direction_boundary": 5.305038,
        "core_momentum": -0.082585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380802
      },
      {
        "date": "2025-03-28",
        "close": 4.705007,
        "direction_boundary": 5.105028,
        "core_momentum": -0.078358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319459
      },
      {
        "date": "2025-04-04",
        "close": 4.857395,
        "direction_boundary": 5.200271,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301224
      },
      {
        "date": "2025-04-11",
        "close": 4.628813,
        "direction_boundary": 4.93359,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28342
      },
      {
        "date": "2025-04-18",
        "close": 4.695482,
        "direction_boundary": 4.857395,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28095
      },
      {
        "date": "2025-04-25",
        "close": 4.724055,
        "direction_boundary": 4.80025,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278197
      },
      {
        "date": "2025-05-02",
        "close": 4.504996,
        "direction_boundary": 4.914541,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254837
      },
      {
        "date": "2025-05-09",
        "close": 4.495472,
        "direction_boundary": 4.943114,
        "core_momentum": -0.090559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249952
      },
      {
        "date": "2025-05-16",
        "close": 4.409753,
        "direction_boundary": 5.238368,
        "core_momentum": -0.158182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241189
      },
      {
        "date": "2025-05-23",
        "close": 4.38118,
        "direction_boundary": 4.952638,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241194
      },
      {
        "date": "2025-05-30",
        "close": 4.304986,
        "direction_boundary": 4.447851,
        "core_momentum": -0.03212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240023
      },
      {
        "date": "2025-06-06",
        "close": 4.276412,
        "direction_boundary": 4.257364,
        "core_momentum": 0.004474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23111
      },
      {
        "date": "2025-06-13",
        "close": 4.18117,
        "direction_boundary": 4.057354,
        "core_momentum": 0.030516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231292
      },
      {
        "date": "2025-06-20",
        "close": 4.104976,
        "direction_boundary": 3.943062,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208953
      },
      {
        "date": "2025-06-27",
        "close": 4.230127,
        "direction_boundary": 3.866868,
        "core_momentum": 0.093941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215506
      },
      {
        "date": "2025-07-04",
        "close": 4.376329,
        "direction_boundary": 3.952586,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194507
      },
      {
        "date": "2025-07-11",
        "close": 4.522532,
        "direction_boundary": 4.143073,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198876
      },
      {
        "date": "2025-07-18",
        "close": 4.64924,
        "direction_boundary": 4.095451,
        "core_momentum": 0.135221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188409
      },
      {
        "date": "2025-07-25",
        "close": 4.922152,
        "direction_boundary": 4.104976,
        "core_momentum": 0.19907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198554
      },
      {
        "date": "2025-08-01",
        "close": 4.727215,
        "direction_boundary": 4.228791,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20685
      },
      {
        "date": "2025-08-08",
        "close": 4.902658,
        "direction_boundary": 4.390705,
        "core_momentum": 0.116599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211412
      },
      {
        "date": "2025-08-15",
        "close": 4.83443,
        "direction_boundary": 4.24784,
        "core_momentum": 0.138091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20955
      },
      {
        "date": "2025-08-22",
        "close": 4.951392,
        "direction_boundary": 4.1145,
        "core_momentum": 0.203401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204054
      },
      {
        "date": "2025-08-29",
        "close": 4.824683,
        "direction_boundary": 4.143073,
        "core_momentum": 0.164518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207422
      },
      {
        "date": "2025-09-05",
        "close": 4.775949,
        "direction_boundary": 4.171646,
        "core_momentum": 0.14486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205926
      },
      {
        "date": "2025-09-12",
        "close": 4.892911,
        "direction_boundary": 4.038305,
        "core_momentum": 0.211625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206737
      },
      {
        "date": "2025-09-19",
        "close": 4.844177,
        "direction_boundary": 4.209743,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204632
      },
      {
        "date": "2025-09-26",
        "close": 4.717468,
        "direction_boundary": 4.905017,
        "core_momentum": -0.038236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202463
      },
      {
        "date": "2025-10-03",
        "close": 4.775949,
        "direction_boundary": 5.314562,
        "core_momentum": -0.101347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198094
      },
      {
        "date": "2025-10-10",
        "close": 4.970886,
        "direction_boundary": 4.86692,
        "core_momentum": 0.021362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193459
      },
      {
        "date": "2025-10-17",
        "close": 4.86367,
        "direction_boundary": 5.009785,
        "core_momentum": -0.029166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195612
      },
      {
        "date": "2025-10-24",
        "close": 4.86367,
        "direction_boundary": 5.143125,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1955
      },
      {
        "date": "2025-10-31",
        "close": 4.697975,
        "direction_boundary": 5.590767,
        "core_momentum": -0.15969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189853
      },
      {
        "date": "2025-11-07",
        "close": 4.746709,
        "direction_boundary": 5.743156,
        "core_momentum": -0.173502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190148
      },
      {
        "date": "2025-11-14",
        "close": 4.844177,
        "direction_boundary": 5.428854,
        "core_momentum": -0.107698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189181
      },
      {
        "date": "2025-11-21",
        "close": 4.522532,
        "direction_boundary": 5.390756,
        "core_momentum": -0.161058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213887
      },
      {
        "date": "2025-11-28",
        "close": 4.473797,
        "direction_boundary": 5.447902,
        "core_momentum": -0.178804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212909
      },
      {
        "date": "2025-12-05",
        "close": 4.43481,
        "direction_boundary": 5.647913,
        "core_momentum": -0.214788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213089
      },
      {
        "date": "2025-12-12",
        "close": 4.327595,
        "direction_boundary": 5.638389,
        "core_momentum": -0.232477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213543
      },
      {
        "date": "2025-12-19",
        "close": 4.386076,
        "direction_boundary": 5.200271,
        "core_momentum": -0.156568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212222
      },
      {
        "date": "2025-12-26",
        "close": 4.347088,
        "direction_boundary": 5.114552,
        "core_momentum": -0.150055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208984
      },
      {
        "date": "2026-01-02",
        "close": 4.298354,
        "direction_boundary": 4.71453,
        "core_momentum": -0.088275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204088
      },
      {
        "date": "2026-01-09",
        "close": 4.395823,
        "direction_boundary": 4.619287,
        "core_momentum": -0.048376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201147
      },
      {
        "date": "2026-01-16",
        "close": 4.600506,
        "direction_boundary": 4.86692,
        "core_momentum": -0.05474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207676
      },
      {
        "date": "2026-01-23",
        "close": 4.736962,
        "direction_boundary": 4.695482,
        "core_momentum": 0.008834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195515
      },
      {
        "date": "2026-01-30",
        "close": 4.86367,
        "direction_boundary": 4.724055,
        "core_momentum": 0.029554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1908
      },
      {
        "date": "2026-02-06",
        "close": 5.136582,
        "direction_boundary": 4.647861,
        "core_momentum": 0.10515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19901
      },
      {
        "date": "2026-02-13",
        "close": 4.902658,
        "direction_boundary": 4.771677,
        "core_momentum": 0.02745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209067
      },
      {
        "date": "2026-02-27",
        "close": 5.039114,
        "direction_boundary": 4.590715,
        "core_momentum": 0.097675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209916
      },
      {
        "date": "2026-03-06",
        "close": 4.970886,
        "direction_boundary": 4.552618,
        "core_momentum": 0.091874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207479
      },
      {
        "date": "2026-03-13",
        "close": 5.029367,
        "direction_boundary": 4.657385,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207312
      },
      {
        "date": "2026-03-20",
        "close": 4.961139,
        "direction_boundary": 4.752628,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205843
      },
      {
        "date": "2026-03-27",
        "close": 4.746709,
        "direction_boundary": 4.86692,
        "core_momentum": -0.0247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214612
      },
      {
        "date": "2026-04-03",
        "close": 4.600506,
        "direction_boundary": 4.705007,
        "core_momentum": -0.022211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215857
      },
      {
        "date": "2026-04-10",
        "close": 4.629747,
        "direction_boundary": 4.857395,
        "core_momentum": -0.046866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215279
      },
      {
        "date": "2026-04-17",
        "close": 4.688228,
        "direction_boundary": 4.628813,
        "core_momentum": 0.012836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208014
      },
      {
        "date": "2026-04-24",
        "close": 4.522532,
        "direction_boundary": 4.695482,
        "core_momentum": -0.036833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211578
      },
      {
        "date": "2026-05-01",
        "close": 4.171646,
        "direction_boundary": 4.724055,
        "core_momentum": -0.116935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237497
      },
      {
        "date": "2026-05-08",
        "close": 4.161899,
        "direction_boundary": 4.504996,
        "core_momentum": -0.076159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233871
      },
      {
        "date": "2026-05-15",
        "close": 4.005949,
        "direction_boundary": 4.495472,
        "core_momentum": -0.108892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237307
      },
      {
        "date": "2026-05-22",
        "close": 3.879241,
        "direction_boundary": 4.409753,
        "core_momentum": -0.120304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236586
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "direction_boundary": 4.38118,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "direction_boundary": 4.304986,
        "core_momentum": -0.082459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225141
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "direction_boundary": 4.276412,
        "core_momentum": -0.099713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226947
      },
      {
        "date": "2026-06-19",
        "close": 3.66,
        "direction_boundary": 4.18117,
        "core_momentum": -0.124647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234113
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "direction_boundary": 4.104976,
        "core_momentum": -0.171737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249958
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "direction_boundary": 4.230127,
        "core_momentum": -0.163146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259461
      },
      {
        "date": "2026-07-10",
        "close": 3.49,
        "direction_boundary": 4.376329,
        "core_momentum": -0.202528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25957
      },
      {
        "date": "2026-07-17",
        "close": 3.61,
        "direction_boundary": 4.522532,
        "core_momentum": -0.201775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2627
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "direction_boundary": 4.64924,
        "core_momentum": -0.242887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252219
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "direction_boundary": 4.922152,
        "core_momentum": -0.256423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255623
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "direction_boundary": 4.727215,
        "core_momentum": -0.242683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250641
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.60992,
        "volume": 52585638
      },
      {
        "date": "2023-08-04",
        "close": 7.886124,
        "volume": 65784571
      },
      {
        "date": "2023-08-11",
        "close": 7.619444,
        "volume": 47081851
      },
      {
        "date": "2023-08-18",
        "close": 7.54325,
        "volume": 33907570
      },
      {
        "date": "2023-08-25",
        "close": 7.40991,
        "volume": 38842278
      },
      {
        "date": "2023-09-01",
        "close": 7.333714,
        "volume": 51572109
      },
      {
        "date": "2023-09-08",
        "close": 7.200375,
        "volume": 34010458
      },
      {
        "date": "2023-09-15",
        "close": 7.305142,
        "volume": 30434698
      },
      {
        "date": "2023-09-22",
        "close": 7.314666,
        "volume": 33738947
      },
      {
        "date": "2023-09-29",
        "close": 7.181326,
        "volume": 19099844
      },
      {
        "date": "2023-10-13",
        "close": 6.952743,
        "volume": 34053412
      },
      {
        "date": "2023-10-20",
        "close": 6.724159,
        "volume": 27425934
      },
      {
        "date": "2023-10-27",
        "close": 6.895597,
        "volume": 89515301
      },
      {
        "date": "2023-11-03",
        "close": 6.676538,
        "volume": 55866503
      },
      {
        "date": "2023-11-10",
        "close": 6.667014,
        "volume": 42609604
      },
      {
        "date": "2023-11-17",
        "close": 6.667014,
        "volume": 38680124
      },
      {
        "date": "2023-11-24",
        "close": 6.743208,
        "volume": 35804086
      },
      {
        "date": "2023-12-01",
        "close": 6.647965,
        "volume": 32229128
      },
      {
        "date": "2023-12-08",
        "close": 6.486052,
        "volume": 49603009
      },
      {
        "date": "2023-12-15",
        "close": 6.390809,
        "volume": 34503279
      },
      {
        "date": "2023-12-22",
        "close": 6.095555,
        "volume": 29230311
      },
      {
        "date": "2023-12-29",
        "close": 6.086031,
        "volume": 31240127
      },
      {
        "date": "2024-01-05",
        "close": 6.028885,
        "volume": 27882389
      },
      {
        "date": "2024-01-12",
        "close": 5.905069,
        "volume": 32917872
      },
      {
        "date": "2024-01-19",
        "close": 5.581243,
        "volume": 37891810
      },
      {
        "date": "2024-01-26",
        "close": 5.809826,
        "volume": 51777466
      },
      {
        "date": "2024-02-02",
        "close": 5.200271,
        "volume": 46359170
      },
      {
        "date": "2024-02-09",
        "close": 5.924118,
        "volume": 90750596
      },
      {
        "date": "2024-02-23",
        "close": 5.609816,
        "volume": 68648163
      },
      {
        "date": "2024-03-01",
        "close": 5.562194,
        "volume": 77464554
      },
      {
        "date": "2024-03-08",
        "close": 5.333611,
        "volume": 46934204
      },
      {
        "date": "2024-03-15",
        "close": 5.466951,
        "volume": 45386611
      },
      {
        "date": "2024-03-22",
        "close": 5.305038,
        "volume": 37257856
      },
      {
        "date": "2024-03-29",
        "close": 5.105028,
        "volume": 40891684
      },
      {
        "date": "2024-04-05",
        "close": 5.200271,
        "volume": 26168600
      },
      {
        "date": "2024-04-12",
        "close": 4.93359,
        "volume": 45649109
      },
      {
        "date": "2024-04-19",
        "close": 4.857395,
        "volume": 51506911
      },
      {
        "date": "2024-04-26",
        "close": 4.80025,
        "volume": 46332198
      },
      {
        "date": "2024-05-03",
        "close": 4.914541,
        "volume": 26560277
      },
      {
        "date": "2024-05-10",
        "close": 4.943114,
        "volume": 41789414
      },
      {
        "date": "2024-05-17",
        "close": 5.238368,
        "volume": 66037564
      },
      {
        "date": "2024-05-24",
        "close": 4.952638,
        "volume": 66305644
      },
      {
        "date": "2024-05-31",
        "close": 4.447851,
        "volume": 69808027
      },
      {
        "date": "2024-06-07",
        "close": 4.257364,
        "volume": 88573108
      },
      {
        "date": "2024-06-14",
        "close": 4.057354,
        "volume": 37178636
      },
      {
        "date": "2024-06-21",
        "close": 3.943062,
        "volume": 48029264
      },
      {
        "date": "2024-06-28",
        "close": 3.866868,
        "volume": 46960545
      },
      {
        "date": "2024-07-05",
        "close": 3.952586,
        "volume": 45666991
      },
      {
        "date": "2024-07-12",
        "close": 4.143073,
        "volume": 58990532
      },
      {
        "date": "2024-07-19",
        "close": 4.095451,
        "volume": 35854892
      },
      {
        "date": "2024-07-26",
        "close": 4.104976,
        "volume": 34738981
      },
      {
        "date": "2024-08-02",
        "close": 4.228791,
        "volume": 38678284
      },
      {
        "date": "2024-08-09",
        "close": 4.390705,
        "volume": 39718986
      },
      {
        "date": "2024-08-16",
        "close": 4.24784,
        "volume": 31581712
      },
      {
        "date": "2024-08-23",
        "close": 4.1145,
        "volume": 26228694
      },
      {
        "date": "2024-08-30",
        "close": 4.143073,
        "volume": 39630187
      },
      {
        "date": "2024-09-06",
        "close": 4.171646,
        "volume": 49421072
      },
      {
        "date": "2024-09-13",
        "close": 4.038305,
        "volume": 38541044
      },
      {
        "date": "2024-09-20",
        "close": 4.209743,
        "volume": 23744431
      },
      {
        "date": "2024-09-27",
        "close": 4.905017,
        "volume": 89118491
      },
      {
        "date": "2024-10-04",
        "close": 5.314562,
        "volume": 39685225
      },
      {
        "date": "2024-10-11",
        "close": 4.86692,
        "volume": 124279168
      },
      {
        "date": "2024-10-18",
        "close": 5.009785,
        "volume": 97489765
      },
      {
        "date": "2024-10-25",
        "close": 5.143125,
        "volume": 65782005
      },
      {
        "date": "2024-11-01",
        "close": 5.590767,
        "volume": 138299608
      },
      {
        "date": "2024-11-08",
        "close": 5.743156,
        "volume": 112453298
      },
      {
        "date": "2024-11-15",
        "close": 5.428854,
        "volume": 87701593
      },
      {
        "date": "2024-11-22",
        "close": 5.390756,
        "volume": 69188232
      },
      {
        "date": "2024-11-29",
        "close": 5.447902,
        "volume": 57745267
      },
      {
        "date": "2024-12-06",
        "close": 5.647913,
        "volume": 82979349
      },
      {
        "date": "2024-12-13",
        "close": 5.638389,
        "volume": 95413219
      },
      {
        "date": "2024-12-20",
        "close": 5.200271,
        "volume": 79557132
      },
      {
        "date": "2024-12-27",
        "close": 5.114552,
        "volume": 58528592
      },
      {
        "date": "2025-01-03",
        "close": 4.71453,
        "volume": 58001051
      },
      {
        "date": "2025-01-10",
        "close": 4.619287,
        "volume": 46331755
      },
      {
        "date": "2025-01-17",
        "close": 4.86692,
        "volume": 58804714
      },
      {
        "date": "2025-01-24",
        "close": 4.695482,
        "volume": 62501170
      },
      {
        "date": "2025-01-31",
        "close": 4.724055,
        "volume": 23820854
      },
      {
        "date": "2025-02-07",
        "close": 4.647861,
        "volume": 64317011
      },
      {
        "date": "2025-02-14",
        "close": 4.771677,
        "volume": 65013055
      },
      {
        "date": "2025-02-21",
        "close": 4.590715,
        "volume": 49264141
      },
      {
        "date": "2025-02-28",
        "close": 4.552618,
        "volume": 61644815
      },
      {
        "date": "2025-03-07",
        "close": 4.657385,
        "volume": 65065675
      },
      {
        "date": "2025-03-14",
        "close": 4.752628,
        "volume": 66047494
      },
      {
        "date": "2025-03-21",
        "close": 4.86692,
        "volume": 62733413
      },
      {
        "date": "2025-03-28",
        "close": 4.705007,
        "volume": 53338084
      },
      {
        "date": "2025-04-04",
        "close": 4.857395,
        "volume": 58825570
      },
      {
        "date": "2025-04-11",
        "close": 4.628813,
        "volume": 86353715
      },
      {
        "date": "2025-04-18",
        "close": 4.695482,
        "volume": 57298441
      },
      {
        "date": "2025-04-25",
        "close": 4.724055,
        "volume": 47795089
      },
      {
        "date": "2025-05-02",
        "close": 4.504996,
        "volume": 34076725
      },
      {
        "date": "2025-05-09",
        "close": 4.495472,
        "volume": 50855509
      },
      {
        "date": "2025-05-16",
        "close": 4.409753,
        "volume": 55163648
      },
      {
        "date": "2025-05-23",
        "close": 4.38118,
        "volume": 55700048
      },
      {
        "date": "2025-05-30",
        "close": 4.304986,
        "volume": 44822140
      },
      {
        "date": "2025-06-06",
        "close": 4.276412,
        "volume": 44021853
      },
      {
        "date": "2025-06-13",
        "close": 4.18117,
        "volume": 71740831
      },
      {
        "date": "2025-06-20",
        "close": 4.104976,
        "volume": 68063634
      },
      {
        "date": "2025-06-27",
        "close": 4.230127,
        "volume": 52527288
      },
      {
        "date": "2025-07-04",
        "close": 4.376329,
        "volume": 67607330
      },
      {
        "date": "2025-07-11",
        "close": 4.522532,
        "volume": 71085036
      },
      {
        "date": "2025-07-18",
        "close": 4.64924,
        "volume": 78601796
      },
      {
        "date": "2025-07-25",
        "close": 4.922152,
        "volume": 374974268
      },
      {
        "date": "2025-08-01",
        "close": 4.727215,
        "volume": 96651231
      },
      {
        "date": "2025-08-08",
        "close": 4.902658,
        "volume": 82782579
      },
      {
        "date": "2025-08-15",
        "close": 4.83443,
        "volume": 70058684
      },
      {
        "date": "2025-08-22",
        "close": 4.951392,
        "volume": 78628570
      },
      {
        "date": "2025-08-29",
        "close": 4.824683,
        "volume": 113482016
      },
      {
        "date": "2025-09-05",
        "close": 4.775949,
        "volume": 71793999
      },
      {
        "date": "2025-09-12",
        "close": 4.892911,
        "volume": 58708594
      },
      {
        "date": "2025-09-19",
        "close": 4.844177,
        "volume": 58453600
      },
      {
        "date": "2025-09-26",
        "close": 4.717468,
        "volume": 51379189
      },
      {
        "date": "2025-10-03",
        "close": 4.775949,
        "volume": 18423244
      },
      {
        "date": "2025-10-10",
        "close": 4.970886,
        "volume": 43974558
      },
      {
        "date": "2025-10-17",
        "close": 4.86367,
        "volume": 71912064
      },
      {
        "date": "2025-10-24",
        "close": 4.86367,
        "volume": 55555508
      },
      {
        "date": "2025-10-31",
        "close": 4.697975,
        "volume": 77164546
      },
      {
        "date": "2025-11-07",
        "close": 4.746709,
        "volume": 57725264
      },
      {
        "date": "2025-11-14",
        "close": 4.844177,
        "volume": 64959112
      },
      {
        "date": "2025-11-21",
        "close": 4.522532,
        "volume": 65452356
      },
      {
        "date": "2025-11-28",
        "close": 4.473797,
        "volume": 46384139
      },
      {
        "date": "2025-12-05",
        "close": 4.43481,
        "volume": 43422490
      },
      {
        "date": "2025-12-12",
        "close": 4.327595,
        "volume": 43007430
      },
      {
        "date": "2025-12-19",
        "close": 4.386076,
        "volume": 47873750
      },
      {
        "date": "2025-12-26",
        "close": 4.347088,
        "volume": 34958060
      },
      {
        "date": "2026-01-02",
        "close": 4.298354,
        "volume": 31741545
      },
      {
        "date": "2026-01-09",
        "close": 4.395823,
        "volume": 48937940
      },
      {
        "date": "2026-01-16",
        "close": 4.600506,
        "volume": 133735882
      },
      {
        "date": "2026-01-23",
        "close": 4.736962,
        "volume": 96516986
      },
      {
        "date": "2026-01-30",
        "close": 4.86367,
        "volume": 105032465
      },
      {
        "date": "2026-02-06",
        "close": 5.136582,
        "volume": 209223400
      },
      {
        "date": "2026-02-13",
        "close": 4.902658,
        "volume": 124098191
      },
      {
        "date": "2026-02-27",
        "close": 5.039114,
        "volume": 66582143
      },
      {
        "date": "2026-03-06",
        "close": 4.970886,
        "volume": 101527407
      },
      {
        "date": "2026-03-13",
        "close": 5.029367,
        "volume": 97996580
      },
      {
        "date": "2026-03-20",
        "close": 4.961139,
        "volume": 120874383
      },
      {
        "date": "2026-03-27",
        "close": 4.746709,
        "volume": 182923725
      },
      {
        "date": "2026-04-03",
        "close": 4.600506,
        "volume": 110707589
      },
      {
        "date": "2026-04-10",
        "close": 4.629747,
        "volume": 60831257
      },
      {
        "date": "2026-04-17",
        "close": 4.688228,
        "volume": 63227479
      },
      {
        "date": "2026-04-24",
        "close": 4.522532,
        "volume": 66946322
      },
      {
        "date": "2026-05-01",
        "close": 4.171646,
        "volume": 90566459
      },
      {
        "date": "2026-05-08",
        "close": 4.161899,
        "volume": 50625195
      },
      {
        "date": "2026-05-15",
        "close": 4.005949,
        "volume": 67149455
      },
      {
        "date": "2026-05-22",
        "close": 3.879241,
        "volume": 42408594
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "volume": 53043301
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "volume": 5852750
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "volume": 9575456
      },
      {
        "date": "2026-06-19",
        "close": 3.66,
        "volume": 25080462
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "volume": 9639000
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "volume": 8002605
      },
      {
        "date": "2026-07-10",
        "close": 3.49,
        "volume": 32713555
      },
      {
        "date": "2026-07-17",
        "close": 3.61,
        "volume": 46974526
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "volume": 47068142
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "volume": 36692919
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "volume": 44874317
      }
    ],
    "sharemaestro_context": {
      "trend": 4.276439,
      "fair_value": 4.99174,
      "market_activity": -97.584437,
      "market_dynamics": -0.736068,
      "relative_strength": -22.743097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.015024,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.039098,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.028496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.122908,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.023436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.154105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.327832
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.154421
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.375691
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.132767
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.012397
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.054108
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.047325
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.024641
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.208408
      }
    ]
  }
}