{
  "ticker": {
    "uuid": "3f1ab33f-0895-40ca-b140-d4b657d9c20f",
    "symbol": "IEP",
    "name": "Icahn Enterprises LP",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.455,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.255401,
    "boundary_margin": 0.02751,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166712,
    "volatility_stability": 0.7255,
    "risk_context": 0.5998,
    "current_regime": {
      "move": 0.066246,
      "interruption": -0.081219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.143,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.938907,
        "direction_boundary": 23.119982,
        "core_momentum": -0.483611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945764
      },
      {
        "date": "2023-08-25",
        "close": 10.531169,
        "direction_boundary": 23.209664,
        "core_momentum": -0.546259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954268
      },
      {
        "date": "2023-09-01",
        "close": 10.864298,
        "direction_boundary": 22.877841,
        "core_momentum": -0.525117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957676
      },
      {
        "date": "2023-09-08",
        "close": 11.278023,
        "direction_boundary": 22.958555,
        "core_momentum": -0.508766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96253
      },
      {
        "date": "2023-09-15",
        "close": 11.235038,
        "direction_boundary": 23.214148,
        "core_momentum": -0.516026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961575
      },
      {
        "date": "2023-09-22",
        "close": 10.692361,
        "direction_boundary": 22.483241,
        "core_momentum": -0.52443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961442
      },
      {
        "date": "2023-09-29",
        "close": 10.627884,
        "direction_boundary": 22.272489,
        "core_momentum": -0.522825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958753
      },
      {
        "date": "2023-10-06",
        "close": 10.112072,
        "direction_boundary": 23.465258,
        "core_momentum": -0.569062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956717
      },
      {
        "date": "2023-10-13",
        "close": 9.671482,
        "direction_boundary": 23.590812,
        "core_momentum": -0.590032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954854
      },
      {
        "date": "2023-10-20",
        "close": 9.413576,
        "direction_boundary": 24.137871,
        "core_momentum": -0.610008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954925
      },
      {
        "date": "2023-10-27",
        "close": 9.187908,
        "direction_boundary": 24.474178,
        "core_momentum": -0.624588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954074
      },
      {
        "date": "2023-11-03",
        "close": 10.450574,
        "direction_boundary": 24.335172,
        "core_momentum": -0.570557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910232
      },
      {
        "date": "2023-11-10",
        "close": 10.498931,
        "direction_boundary": 24.34414,
        "core_momentum": -0.568729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907734
      },
      {
        "date": "2023-11-17",
        "close": 9.816866,
        "direction_boundary": 24.139974,
        "core_momentum": -0.593336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910008
      },
      {
        "date": "2023-11-24",
        "close": 9.811181,
        "direction_boundary": 23.665089,
        "core_momentum": -0.585415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672953
      },
      {
        "date": "2023-12-01",
        "close": 9.697494,
        "direction_boundary": 23.54404,
        "core_momentum": -0.588113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665586
      },
      {
        "date": "2023-12-08",
        "close": 9.282537,
        "direction_boundary": 23.460237,
        "core_momentum": -0.604329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566187
      },
      {
        "date": "2023-12-15",
        "close": 8.816421,
        "direction_boundary": 23.609221,
        "core_momentum": -0.626569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567738
      },
      {
        "date": "2023-12-22",
        "close": 10.055608,
        "direction_boundary": 23.590598,
        "core_momentum": -0.573745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604788
      },
      {
        "date": "2023-12-29",
        "close": 9.771391,
        "direction_boundary": 23.581286,
        "core_momentum": -0.585629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596644
      },
      {
        "date": "2024-01-05",
        "close": 10.08403,
        "direction_boundary": 24.661416,
        "core_momentum": -0.591101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600188
      },
      {
        "date": "2024-01-12",
        "close": 9.725916,
        "direction_boundary": 24.735908,
        "core_momentum": -0.60681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56511
      },
      {
        "date": "2024-01-19",
        "close": 9.947605,
        "direction_boundary": 24.479843,
        "core_momentum": -0.593641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567125
      },
      {
        "date": "2024-01-26",
        "close": 10.12382,
        "direction_boundary": 25.071121,
        "core_momentum": -0.596196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5542
      },
      {
        "date": "2024-02-02",
        "close": 10.453512,
        "direction_boundary": 25.164235,
        "core_momentum": -0.584589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39356
      },
      {
        "date": "2024-02-09",
        "close": 10.862785,
        "direction_boundary": 25.080432,
        "core_momentum": -0.566882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398786
      },
      {
        "date": "2024-02-16",
        "close": 12.062182,
        "direction_boundary": 25.266661,
        "core_momentum": -0.522605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41691
      },
      {
        "date": "2024-02-23",
        "close": 11.277742,
        "direction_boundary": 25.196825,
        "core_momentum": -0.552414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388617
      },
      {
        "date": "2024-03-01",
        "close": 11.351639,
        "direction_boundary": 25.099055,
        "core_momentum": -0.547726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386499
      },
      {
        "date": "2024-03-08",
        "close": 10.851416,
        "direction_boundary": 24.396039,
        "core_momentum": -0.555198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388179
      },
      {
        "date": "2024-03-15",
        "close": 10.479505,
        "direction_boundary": 24.642904,
        "core_momentum": -0.574746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390932
      },
      {
        "date": "2024-03-22",
        "close": 10.209569,
        "direction_boundary": 24.415401,
        "core_momentum": -0.581839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386648
      },
      {
        "date": "2024-03-29",
        "close": 10.203571,
        "direction_boundary": 25.030143,
        "core_momentum": -0.592349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386601
      },
      {
        "date": "2024-04-05",
        "close": 10.293549,
        "direction_boundary": 25.349615,
        "core_momentum": -0.593937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380484
      },
      {
        "date": "2024-04-12",
        "close": 10.383528,
        "direction_boundary": 25.519032,
        "core_momentum": -0.593107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374948
      },
      {
        "date": "2024-04-19",
        "close": 10.197572,
        "direction_boundary": 24.734873,
        "core_momentum": -0.587725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37373
      },
      {
        "date": "2024-04-26",
        "close": 10.347536,
        "direction_boundary": 24.584818,
        "core_momentum": -0.579109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371925
      },
      {
        "date": "2024-05-03",
        "close": 10.407522,
        "direction_boundary": 18.454345,
        "core_momentum": -0.436039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326064
      },
      {
        "date": "2024-05-10",
        "close": 10.785432,
        "direction_boundary": 17.135313,
        "core_momentum": -0.370573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329796
      },
      {
        "date": "2024-05-17",
        "close": 10.695454,
        "direction_boundary": 16.564136,
        "core_momentum": -0.354301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315234
      },
      {
        "date": "2024-05-24",
        "close": 10.612839,
        "direction_boundary": 10.616059,
        "core_momentum": -0.000303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315567
      },
      {
        "date": "2024-05-31",
        "close": 10.492094,
        "direction_boundary": 11.340933,
        "core_momentum": -0.074847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315547
      },
      {
        "date": "2024-06-07",
        "close": 10.619194,
        "direction_boundary": 14.389515,
        "core_momentum": -0.262019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308415
      },
      {
        "date": "2024-06-14",
        "close": 10.282379,
        "direction_boundary": 14.36381,
        "core_momentum": -0.284147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302426
      },
      {
        "date": "2024-06-21",
        "close": 9.964629,
        "direction_boundary": 14.101622,
        "core_momentum": -0.29337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24628
      },
      {
        "date": "2024-06-28",
        "close": 10.473029,
        "direction_boundary": 14.924174,
        "core_momentum": -0.298251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252187
      },
      {
        "date": "2024-07-05",
        "close": 10.511159,
        "direction_boundary": 14.836778,
        "core_momentum": -0.291547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248754
      },
      {
        "date": "2024-07-12",
        "close": 10.803489,
        "direction_boundary": 16.831466,
        "core_momentum": -0.358137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245054
      },
      {
        "date": "2024-07-19",
        "close": 10.930588,
        "direction_boundary": 16.086028,
        "core_momentum": -0.320492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243876
      },
      {
        "date": "2024-07-26",
        "close": 10.975073,
        "direction_boundary": 17.309574,
        "core_momentum": -0.365954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243051
      },
      {
        "date": "2024-08-02",
        "close": 10.867038,
        "direction_boundary": 12.89864,
        "core_momentum": -0.157505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240002
      },
      {
        "date": "2024-08-09",
        "close": 10.231539,
        "direction_boundary": 12.775257,
        "core_momentum": -0.199113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248503
      },
      {
        "date": "2024-08-16",
        "close": 10.790779,
        "direction_boundary": 11.938907,
        "core_momentum": -0.096167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211663
      },
      {
        "date": "2024-08-23",
        "close": 10.722193,
        "direction_boundary": 10.531169,
        "core_momentum": 0.018139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191304
      },
      {
        "date": "2024-08-30",
        "close": 8.95428,
        "direction_boundary": 10.864298,
        "core_momentum": -0.175807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311948
      },
      {
        "date": "2024-09-06",
        "close": 7.118889,
        "direction_boundary": 11.278023,
        "core_momentum": -0.368782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434902
      },
      {
        "date": "2024-09-13",
        "close": 7.287583,
        "direction_boundary": 11.235038,
        "core_momentum": -0.351352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437405
      },
      {
        "date": "2024-09-20",
        "close": 8.731604,
        "direction_boundary": 10.692361,
        "core_momentum": -0.183379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513411
      },
      {
        "date": "2024-09-27",
        "close": 8.846316,
        "direction_boundary": 10.627884,
        "core_momentum": -0.167631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514048
      },
      {
        "date": "2024-10-04",
        "close": 9.230938,
        "direction_boundary": 10.112072,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518042
      },
      {
        "date": "2024-10-11",
        "close": 9.629056,
        "direction_boundary": 9.671482,
        "core_momentum": -0.004387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521783
      },
      {
        "date": "2024-10-18",
        "close": 10.06766,
        "direction_boundary": 9.413576,
        "core_momentum": 0.069483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525355
      },
      {
        "date": "2024-10-25",
        "close": 10.344319,
        "direction_boundary": 9.187908,
        "core_momentum": 0.125862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526359
      },
      {
        "date": "2024-11-01",
        "close": 8.448198,
        "direction_boundary": 10.450574,
        "core_momentum": -0.191604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596356
      },
      {
        "date": "2024-11-08",
        "close": 8.164792,
        "direction_boundary": 10.498931,
        "core_momentum": -0.222322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593978
      },
      {
        "date": "2024-11-15",
        "close": 8.421207,
        "direction_boundary": 9.816866,
        "core_momentum": -0.14217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59678
      },
      {
        "date": "2024-11-22",
        "close": 7.96842,
        "direction_boundary": 9.811181,
        "core_momentum": -0.187823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600178
      },
      {
        "date": "2024-11-29",
        "close": 7.785723,
        "direction_boundary": 9.697494,
        "core_momentum": -0.197141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600416
      },
      {
        "date": "2024-12-06",
        "close": 7.420328,
        "direction_boundary": 9.282537,
        "core_momentum": -0.200614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601493
      },
      {
        "date": "2024-12-13",
        "close": 7.097094,
        "direction_boundary": 8.816421,
        "core_momentum": -0.195014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602489
      },
      {
        "date": "2024-12-20",
        "close": 6.696565,
        "direction_boundary": 10.055608,
        "core_momentum": -0.334047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605139
      },
      {
        "date": "2024-12-27",
        "close": 6.281982,
        "direction_boundary": 9.771391,
        "core_momentum": -0.357105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60122
      },
      {
        "date": "2025-01-03",
        "close": 6.408465,
        "direction_boundary": 10.08403,
        "core_momentum": -0.364494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602906
      },
      {
        "date": "2025-01-10",
        "close": 6.471706,
        "direction_boundary": 9.725916,
        "core_momentum": -0.334592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600682
      },
      {
        "date": "2025-01-17",
        "close": 6.591162,
        "direction_boundary": 9.947605,
        "core_momentum": -0.337412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60144
      },
      {
        "date": "2025-01-24",
        "close": 6.882776,
        "direction_boundary": 10.12382,
        "core_momentum": -0.32014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606944
      },
      {
        "date": "2025-01-31",
        "close": 6.844128,
        "direction_boundary": 10.453512,
        "core_momentum": -0.34528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607085
      },
      {
        "date": "2025-02-07",
        "close": 6.816021,
        "direction_boundary": 10.862785,
        "core_momentum": -0.372535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604215
      },
      {
        "date": "2025-02-14",
        "close": 6.970611,
        "direction_boundary": 12.062182,
        "core_momentum": -0.42211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598682
      },
      {
        "date": "2025-02-21",
        "close": 7.328979,
        "direction_boundary": 11.277742,
        "core_momentum": -0.350138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605738
      },
      {
        "date": "2025-02-28",
        "close": 7.090067,
        "direction_boundary": 11.351639,
        "core_momentum": -0.375415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557788
      },
      {
        "date": "2025-03-07",
        "close": 7.026825,
        "direction_boundary": 10.851416,
        "core_momentum": -0.352451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458515
      },
      {
        "date": "2025-03-14",
        "close": 7.039073,
        "direction_boundary": 10.479505,
        "core_momentum": -0.328301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457237
      },
      {
        "date": "2025-03-21",
        "close": 7.179854,
        "direction_boundary": 10.209569,
        "core_momentum": -0.296752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376346
      },
      {
        "date": "2025-03-28",
        "close": 6.824196,
        "direction_boundary": 10.203571,
        "core_momentum": -0.331195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379766
      },
      {
        "date": "2025-04-04",
        "close": 6.112879,
        "direction_boundary": 10.293549,
        "core_momentum": -0.406145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396165
      },
      {
        "date": "2025-04-11",
        "close": 6.083241,
        "direction_boundary": 10.383528,
        "core_momentum": -0.414145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387649
      },
      {
        "date": "2025-04-18",
        "close": 6.327756,
        "direction_boundary": 10.197572,
        "core_momentum": -0.379484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386063
      },
      {
        "date": "2025-04-25",
        "close": 6.305527,
        "direction_boundary": 10.347536,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381234
      },
      {
        "date": "2025-05-02",
        "close": 6.616728,
        "direction_boundary": 10.407522,
        "core_momentum": -0.364236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28677
      },
      {
        "date": "2025-05-09",
        "close": 6.483356,
        "direction_boundary": 10.785432,
        "core_momentum": -0.398878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285027
      },
      {
        "date": "2025-05-16",
        "close": 7.224311,
        "direction_boundary": 10.695454,
        "core_momentum": -0.324544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324085
      },
      {
        "date": "2025-05-23",
        "close": 6.707529,
        "direction_boundary": 10.612839,
        "core_momentum": -0.36798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330855
      },
      {
        "date": "2025-05-30",
        "close": 6.496206,
        "direction_boundary": 10.492094,
        "core_momentum": -0.380848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331962
      },
      {
        "date": "2025-06-06",
        "close": 6.605781,
        "direction_boundary": 10.619194,
        "core_momentum": -0.37794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2025-06-13",
        "close": 6.441419,
        "direction_boundary": 10.282379,
        "core_momentum": -0.373548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324406
      },
      {
        "date": "2025-06-20",
        "close": 6.51186,
        "direction_boundary": 9.964629,
        "core_momentum": -0.346503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315261
      },
      {
        "date": "2025-06-27",
        "close": 6.410112,
        "direction_boundary": 10.473029,
        "core_momentum": -0.387941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302895
      },
      {
        "date": "2025-07-04",
        "close": 6.699702,
        "direction_boundary": 10.511159,
        "core_momentum": -0.362611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307791
      },
      {
        "date": "2025-07-11",
        "close": 7.325842,
        "direction_boundary": 10.803489,
        "core_momentum": -0.3219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330873
      },
      {
        "date": "2025-07-18",
        "close": 7.098866,
        "direction_boundary": 10.930588,
        "core_momentum": -0.35055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333988
      },
      {
        "date": "2025-07-25",
        "close": 7.325842,
        "direction_boundary": 10.975073,
        "core_momentum": -0.332502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331518
      },
      {
        "date": "2025-08-01",
        "close": 7.028426,
        "direction_boundary": 10.867038,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33693
      },
      {
        "date": "2025-08-08",
        "close": 7.255401,
        "direction_boundary": 10.231539,
        "core_momentum": -0.290879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339503
      },
      {
        "date": "2025-08-15",
        "close": 7.357149,
        "direction_boundary": 10.790779,
        "core_momentum": -0.3182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338704
      },
      {
        "date": "2025-08-22",
        "close": 7.007749,
        "direction_boundary": 10.722193,
        "core_momentum": -0.346426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338375
      },
      {
        "date": "2025-08-29",
        "close": 7.016032,
        "direction_boundary": 8.95428,
        "core_momentum": -0.216461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335336
      },
      {
        "date": "2025-09-05",
        "close": 6.982899,
        "direction_boundary": 7.118889,
        "core_momentum": -0.019103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335171
      },
      {
        "date": "2025-09-12",
        "close": 6.750964,
        "direction_boundary": 7.287583,
        "core_momentum": -0.073635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338355
      },
      {
        "date": "2025-09-19",
        "close": 6.784097,
        "direction_boundary": 8.731604,
        "core_momentum": -0.223041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337098
      },
      {
        "date": "2025-09-26",
        "close": 6.858648,
        "direction_boundary": 8.846316,
        "core_momentum": -0.224689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330087
      },
      {
        "date": "2025-10-03",
        "close": 6.924915,
        "direction_boundary": 9.230938,
        "core_momentum": -0.249815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289333
      },
      {
        "date": "2025-10-10",
        "close": 6.71783,
        "direction_boundary": 9.629056,
        "core_momentum": -0.302338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293171
      },
      {
        "date": "2025-10-17",
        "close": 6.808948,
        "direction_boundary": 10.06766,
        "core_momentum": -0.323681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289051
      },
      {
        "date": "2025-10-24",
        "close": 6.792381,
        "direction_boundary": 10.344319,
        "core_momentum": -0.343371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289007
      },
      {
        "date": "2025-10-31",
        "close": 6.676413,
        "direction_boundary": 8.448198,
        "core_momentum": -0.209723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282659
      },
      {
        "date": "2025-11-07",
        "close": 7.330801,
        "direction_boundary": 8.164792,
        "core_momentum": -0.102145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308866
      },
      {
        "date": "2025-11-14",
        "close": 7.247967,
        "direction_boundary": 8.421207,
        "core_momentum": -0.13932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270917
      },
      {
        "date": "2025-11-21",
        "close": 6.833202,
        "direction_boundary": 7.96842,
        "core_momentum": -0.142465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263244
      },
      {
        "date": "2025-11-28",
        "close": 7.150207,
        "direction_boundary": 7.785723,
        "core_momentum": -0.081626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265856
      },
      {
        "date": "2025-12-05",
        "close": 6.956482,
        "direction_boundary": 7.420328,
        "core_momentum": -0.06251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268572
      },
      {
        "date": "2025-12-12",
        "close": 6.806785,
        "direction_boundary": 7.097094,
        "core_momentum": -0.040905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267917
      },
      {
        "date": "2025-12-19",
        "close": 6.762757,
        "direction_boundary": 6.696565,
        "core_momentum": 0.009884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267864
      },
      {
        "date": "2025-12-26",
        "close": 6.692312,
        "direction_boundary": 6.281982,
        "core_momentum": 0.065319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267286
      },
      {
        "date": "2026-01-02",
        "close": 6.586644,
        "direction_boundary": 6.408465,
        "core_momentum": 0.027804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261082
      },
      {
        "date": "2026-01-09",
        "close": 6.938871,
        "direction_boundary": 6.471706,
        "core_momentum": 0.072186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23963
      },
      {
        "date": "2026-01-16",
        "close": 6.877231,
        "direction_boundary": 6.591162,
        "core_momentum": 0.043402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236114
      },
      {
        "date": "2026-01-23",
        "close": 7.035733,
        "direction_boundary": 6.882776,
        "core_momentum": 0.022223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234006
      },
      {
        "date": "2026-01-30",
        "close": 6.850814,
        "direction_boundary": 6.844128,
        "core_momentum": 0.000977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22982
      },
      {
        "date": "2026-02-06",
        "close": 7.06215,
        "direction_boundary": 6.816021,
        "core_momentum": 0.03611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229428
      },
      {
        "date": "2026-02-13",
        "close": 7.097373,
        "direction_boundary": 6.970611,
        "core_momentum": 0.018185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228595
      },
      {
        "date": "2026-02-20",
        "close": 6.886036,
        "direction_boundary": 7.328979,
        "core_momentum": -0.060437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222316
      },
      {
        "date": "2026-02-27",
        "close": 7.097373,
        "direction_boundary": 7.090067,
        "core_momentum": 0.00103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226412
      },
      {
        "date": "2026-03-06",
        "close": 7.141401,
        "direction_boundary": 7.026825,
        "core_momentum": 0.016306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226419
      },
      {
        "date": "2026-03-13",
        "close": 7.17952,
        "direction_boundary": 7.039073,
        "core_momentum": 0.019952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220879
      },
      {
        "date": "2026-03-20",
        "close": 7.08567,
        "direction_boundary": 7.179854,
        "core_momentum": -0.013118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221883
      },
      {
        "date": "2026-03-27",
        "close": 6.99182,
        "direction_boundary": 6.824196,
        "core_momentum": 0.024563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222409
      },
      {
        "date": "2026-04-03",
        "close": 7.245215,
        "direction_boundary": 6.112879,
        "core_momentum": 0.185238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227347
      },
      {
        "date": "2026-04-10",
        "close": 7.16075,
        "direction_boundary": 6.083241,
        "core_momentum": 0.177127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223521
      },
      {
        "date": "2026-04-17",
        "close": 7.263985,
        "direction_boundary": 6.327756,
        "core_momentum": 0.147956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223607
      },
      {
        "date": "2026-04-24",
        "close": 7.639385,
        "direction_boundary": 6.305527,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233079
      },
      {
        "date": "2026-05-01",
        "close": 7.83647,
        "direction_boundary": 6.616728,
        "core_momentum": 0.184342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232634
      },
      {
        "date": "2026-05-08",
        "close": 7.526765,
        "direction_boundary": 6.483356,
        "core_momentum": 0.160937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204463
      },
      {
        "date": "2026-05-15",
        "close": 7.68631,
        "direction_boundary": 7.224311,
        "core_momentum": 0.063951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205463
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "direction_boundary": 6.707529,
        "core_momentum": 0.125601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188176
      },
      {
        "date": "2026-05-29",
        "close": 7.44,
        "direction_boundary": 6.496206,
        "core_momentum": 0.145284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179923
      },
      {
        "date": "2026-06-05",
        "close": 7.41,
        "direction_boundary": 6.605781,
        "core_momentum": 0.121745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175244
      },
      {
        "date": "2026-06-12",
        "close": 7.39,
        "direction_boundary": 6.441419,
        "core_momentum": 0.147263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171947
      },
      {
        "date": "2026-06-19",
        "close": 7.29,
        "direction_boundary": 6.51186,
        "core_momentum": 0.119496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173029
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 6.410112,
        "core_momentum": 0.123225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173351
      },
      {
        "date": "2026-07-03",
        "close": 7.24,
        "direction_boundary": 6.699702,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171256
      },
      {
        "date": "2026-07-10",
        "close": 7.49,
        "direction_boundary": 7.325842,
        "core_momentum": 0.022408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162618
      },
      {
        "date": "2026-07-17",
        "close": 7.49,
        "direction_boundary": 7.098866,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2026-07-24",
        "close": 7.69,
        "direction_boundary": 7.325842,
        "core_momentum": 0.049709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2026-07-31",
        "close": 7.79,
        "direction_boundary": 7.028426,
        "core_momentum": 0.108356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157259
      },
      {
        "date": "2026-08-07",
        "close": 7.455,
        "direction_boundary": 7.255401,
        "core_momentum": 0.02751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.938907,
        "volume": 5532159
      },
      {
        "date": "2023-08-25",
        "close": 10.531169,
        "volume": 7998269
      },
      {
        "date": "2023-09-01",
        "close": 10.864298,
        "volume": 3014524
      },
      {
        "date": "2023-09-08",
        "close": 11.278023,
        "volume": 1938358
      },
      {
        "date": "2023-09-15",
        "close": 11.235038,
        "volume": 2691544
      },
      {
        "date": "2023-09-22",
        "close": 10.692361,
        "volume": 1545428
      },
      {
        "date": "2023-09-29",
        "close": 10.627884,
        "volume": 2238295
      },
      {
        "date": "2023-10-06",
        "close": 10.112072,
        "volume": 3139570
      },
      {
        "date": "2023-10-13",
        "close": 9.671482,
        "volume": 2840148
      },
      {
        "date": "2023-10-20",
        "close": 9.413576,
        "volume": 2335197
      },
      {
        "date": "2023-10-27",
        "close": 9.187908,
        "volume": 1736207
      },
      {
        "date": "2023-11-03",
        "close": 10.450574,
        "volume": 5463581
      },
      {
        "date": "2023-11-10",
        "close": 10.498931,
        "volume": 3057312
      },
      {
        "date": "2023-11-17",
        "close": 9.816866,
        "volume": 6239304
      },
      {
        "date": "2023-11-24",
        "close": 9.811181,
        "volume": 3831204
      },
      {
        "date": "2023-12-01",
        "close": 9.697494,
        "volume": 2781049
      },
      {
        "date": "2023-12-08",
        "close": 9.282537,
        "volume": 3024076
      },
      {
        "date": "2023-12-15",
        "close": 8.816421,
        "volume": 7155740
      },
      {
        "date": "2023-12-22",
        "close": 10.055608,
        "volume": 6594806
      },
      {
        "date": "2023-12-29",
        "close": 9.771391,
        "volume": 4880638
      },
      {
        "date": "2024-01-05",
        "close": 10.08403,
        "volume": 2432374
      },
      {
        "date": "2024-01-12",
        "close": 9.725916,
        "volume": 2310026
      },
      {
        "date": "2024-01-19",
        "close": 9.947605,
        "volume": 3011017
      },
      {
        "date": "2024-01-26",
        "close": 10.12382,
        "volume": 2337970
      },
      {
        "date": "2024-02-02",
        "close": 10.453512,
        "volume": 2988498
      },
      {
        "date": "2024-02-09",
        "close": 10.862785,
        "volume": 2344928
      },
      {
        "date": "2024-02-16",
        "close": 12.062182,
        "volume": 4262500
      },
      {
        "date": "2024-02-23",
        "close": 11.277742,
        "volume": 5446114
      },
      {
        "date": "2024-03-01",
        "close": 11.351639,
        "volume": 4019616
      },
      {
        "date": "2024-03-08",
        "close": 10.851416,
        "volume": 6480904
      },
      {
        "date": "2024-03-15",
        "close": 10.479505,
        "volume": 4885529
      },
      {
        "date": "2024-03-22",
        "close": 10.209569,
        "volume": 2931208
      },
      {
        "date": "2024-03-29",
        "close": 10.203571,
        "volume": 2298323
      },
      {
        "date": "2024-04-05",
        "close": 10.293549,
        "volume": 2614456
      },
      {
        "date": "2024-04-12",
        "close": 10.383528,
        "volume": 2074054
      },
      {
        "date": "2024-04-19",
        "close": 10.197572,
        "volume": 2085491
      },
      {
        "date": "2024-04-26",
        "close": 10.347536,
        "volume": 2334137
      },
      {
        "date": "2024-05-03",
        "close": 10.407522,
        "volume": 2363930
      },
      {
        "date": "2024-05-10",
        "close": 10.785432,
        "volume": 4670273
      },
      {
        "date": "2024-05-17",
        "close": 10.695454,
        "volume": 7725107
      },
      {
        "date": "2024-05-24",
        "close": 10.612839,
        "volume": 3644574
      },
      {
        "date": "2024-05-31",
        "close": 10.492094,
        "volume": 2246812
      },
      {
        "date": "2024-06-07",
        "close": 10.619194,
        "volume": 2124283
      },
      {
        "date": "2024-06-14",
        "close": 10.282379,
        "volume": 2166674
      },
      {
        "date": "2024-06-21",
        "close": 9.964629,
        "volume": 4460433
      },
      {
        "date": "2024-06-28",
        "close": 10.473029,
        "volume": 2806878
      },
      {
        "date": "2024-07-05",
        "close": 10.511159,
        "volume": 1624249
      },
      {
        "date": "2024-07-12",
        "close": 10.803489,
        "volume": 3033367
      },
      {
        "date": "2024-07-19",
        "close": 10.930588,
        "volume": 2897224
      },
      {
        "date": "2024-07-26",
        "close": 10.975073,
        "volume": 2290624
      },
      {
        "date": "2024-08-02",
        "close": 10.867038,
        "volume": 2541299
      },
      {
        "date": "2024-08-09",
        "close": 10.231539,
        "volume": 4973673
      },
      {
        "date": "2024-08-16",
        "close": 10.790779,
        "volume": 5037976
      },
      {
        "date": "2024-08-23",
        "close": 10.722193,
        "volume": 6925028
      },
      {
        "date": "2024-08-30",
        "close": 8.95428,
        "volume": 13990089
      },
      {
        "date": "2024-09-06",
        "close": 7.118889,
        "volume": 8812870
      },
      {
        "date": "2024-09-13",
        "close": 7.287583,
        "volume": 6985454
      },
      {
        "date": "2024-09-20",
        "close": 8.731604,
        "volume": 12553391
      },
      {
        "date": "2024-09-27",
        "close": 8.846316,
        "volume": 4466775
      },
      {
        "date": "2024-10-04",
        "close": 9.230938,
        "volume": 3279432
      },
      {
        "date": "2024-10-11",
        "close": 9.629056,
        "volume": 3299170
      },
      {
        "date": "2024-10-18",
        "close": 10.06766,
        "volume": 4554997
      },
      {
        "date": "2024-10-25",
        "close": 10.344319,
        "volume": 3172626
      },
      {
        "date": "2024-11-01",
        "close": 8.448198,
        "volume": 7854214
      },
      {
        "date": "2024-11-08",
        "close": 8.164792,
        "volume": 6694546
      },
      {
        "date": "2024-11-15",
        "close": 8.421207,
        "volume": 5420733
      },
      {
        "date": "2024-11-22",
        "close": 7.96842,
        "volume": 5770387
      },
      {
        "date": "2024-11-29",
        "close": 7.785723,
        "volume": 2297033
      },
      {
        "date": "2024-12-06",
        "close": 7.420328,
        "volume": 5570099
      },
      {
        "date": "2024-12-13",
        "close": 7.097094,
        "volume": 6157811
      },
      {
        "date": "2024-12-20",
        "close": 6.696565,
        "volume": 6410072
      },
      {
        "date": "2024-12-27",
        "close": 6.281982,
        "volume": 6792774
      },
      {
        "date": "2025-01-03",
        "close": 6.408465,
        "volume": 8204525
      },
      {
        "date": "2025-01-10",
        "close": 6.471706,
        "volume": 2930334
      },
      {
        "date": "2025-01-17",
        "close": 6.591162,
        "volume": 6464355
      },
      {
        "date": "2025-01-24",
        "close": 6.882776,
        "volume": 3029898
      },
      {
        "date": "2025-01-31",
        "close": 6.844128,
        "volume": 2627504
      },
      {
        "date": "2025-02-07",
        "close": 6.816021,
        "volume": 3110965
      },
      {
        "date": "2025-02-14",
        "close": 6.970611,
        "volume": 2416435
      },
      {
        "date": "2025-02-21",
        "close": 7.328979,
        "volume": 3097517
      },
      {
        "date": "2025-02-28",
        "close": 7.090067,
        "volume": 3432122
      },
      {
        "date": "2025-03-07",
        "close": 7.026825,
        "volume": 4118252
      },
      {
        "date": "2025-03-14",
        "close": 7.039073,
        "volume": 4996825
      },
      {
        "date": "2025-03-21",
        "close": 7.179854,
        "volume": 1872918
      },
      {
        "date": "2025-03-28",
        "close": 6.824196,
        "volume": 2258624
      },
      {
        "date": "2025-04-04",
        "close": 6.112879,
        "volume": 4560706
      },
      {
        "date": "2025-04-11",
        "close": 6.083241,
        "volume": 5708044
      },
      {
        "date": "2025-04-18",
        "close": 6.327756,
        "volume": 1726507
      },
      {
        "date": "2025-04-25",
        "close": 6.305527,
        "volume": 2210557
      },
      {
        "date": "2025-05-02",
        "close": 6.616728,
        "volume": 1948747
      },
      {
        "date": "2025-05-09",
        "close": 6.483356,
        "volume": 2672043
      },
      {
        "date": "2025-05-16",
        "close": 7.224311,
        "volume": 7000975
      },
      {
        "date": "2025-05-23",
        "close": 6.707529,
        "volume": 5028623
      },
      {
        "date": "2025-05-30",
        "close": 6.496206,
        "volume": 2991195
      },
      {
        "date": "2025-06-06",
        "close": 6.605781,
        "volume": 2379553
      },
      {
        "date": "2025-06-13",
        "close": 6.441419,
        "volume": 4085796
      },
      {
        "date": "2025-06-20",
        "close": 6.51186,
        "volume": 2992626
      },
      {
        "date": "2025-06-27",
        "close": 6.410112,
        "volume": 3852455
      },
      {
        "date": "2025-07-04",
        "close": 6.699702,
        "volume": 3003357
      },
      {
        "date": "2025-07-11",
        "close": 7.325842,
        "volume": 5319867
      },
      {
        "date": "2025-07-18",
        "close": 7.098866,
        "volume": 2974577
      },
      {
        "date": "2025-07-25",
        "close": 7.325842,
        "volume": 3554634
      },
      {
        "date": "2025-08-01",
        "close": 7.028426,
        "volume": 3716212
      },
      {
        "date": "2025-08-08",
        "close": 7.255401,
        "volume": 4287501
      },
      {
        "date": "2025-08-15",
        "close": 7.357149,
        "volume": 4502127
      },
      {
        "date": "2025-08-22",
        "close": 7.007749,
        "volume": 5491887
      },
      {
        "date": "2025-08-29",
        "close": 7.016032,
        "volume": 2181307
      },
      {
        "date": "2025-09-05",
        "close": 6.982899,
        "volume": 2063133
      },
      {
        "date": "2025-09-12",
        "close": 6.750964,
        "volume": 3004396
      },
      {
        "date": "2025-09-19",
        "close": 6.784097,
        "volume": 2554723
      },
      {
        "date": "2025-09-26",
        "close": 6.858648,
        "volume": 2930987
      },
      {
        "date": "2025-10-03",
        "close": 6.924915,
        "volume": 3137390
      },
      {
        "date": "2025-10-10",
        "close": 6.71783,
        "volume": 3349385
      },
      {
        "date": "2025-10-17",
        "close": 6.808948,
        "volume": 3540485
      },
      {
        "date": "2025-10-24",
        "close": 6.792381,
        "volume": 3191518
      },
      {
        "date": "2025-10-31",
        "close": 6.676413,
        "volume": 4076732
      },
      {
        "date": "2025-11-07",
        "close": 7.330801,
        "volume": 7744086
      },
      {
        "date": "2025-11-14",
        "close": 7.247967,
        "volume": 7407241
      },
      {
        "date": "2025-11-21",
        "close": 6.833202,
        "volume": 7360288
      },
      {
        "date": "2025-11-28",
        "close": 7.150207,
        "volume": 3943237
      },
      {
        "date": "2025-12-05",
        "close": 6.956482,
        "volume": 3721085
      },
      {
        "date": "2025-12-12",
        "close": 6.806785,
        "volume": 5257050
      },
      {
        "date": "2025-12-19",
        "close": 6.762757,
        "volume": 6845438
      },
      {
        "date": "2025-12-26",
        "close": 6.692312,
        "volume": 7003416
      },
      {
        "date": "2026-01-02",
        "close": 6.586644,
        "volume": 6870352
      },
      {
        "date": "2026-01-09",
        "close": 6.938871,
        "volume": 4962570
      },
      {
        "date": "2026-01-16",
        "close": 6.877231,
        "volume": 3163180
      },
      {
        "date": "2026-01-23",
        "close": 7.035733,
        "volume": 3838962
      },
      {
        "date": "2026-01-30",
        "close": 6.850814,
        "volume": 4590945
      },
      {
        "date": "2026-02-06",
        "close": 7.06215,
        "volume": 4630053
      },
      {
        "date": "2026-02-13",
        "close": 7.097373,
        "volume": 2943726
      },
      {
        "date": "2026-02-20",
        "close": 6.886036,
        "volume": 2751445
      },
      {
        "date": "2026-02-27",
        "close": 7.097373,
        "volume": 5404573
      },
      {
        "date": "2026-03-06",
        "close": 7.141401,
        "volume": 7396232
      },
      {
        "date": "2026-03-13",
        "close": 7.17952,
        "volume": 5356028
      },
      {
        "date": "2026-03-20",
        "close": 7.08567,
        "volume": 5469025
      },
      {
        "date": "2026-03-27",
        "close": 6.99182,
        "volume": 5136025
      },
      {
        "date": "2026-04-03",
        "close": 7.245215,
        "volume": 3638258
      },
      {
        "date": "2026-04-10",
        "close": 7.16075,
        "volume": 2134964
      },
      {
        "date": "2026-04-17",
        "close": 7.263985,
        "volume": 4112184
      },
      {
        "date": "2026-04-24",
        "close": 7.639385,
        "volume": 4200770
      },
      {
        "date": "2026-05-01",
        "close": 7.83647,
        "volume": 4699665
      },
      {
        "date": "2026-05-08",
        "close": 7.526765,
        "volume": 5880664
      },
      {
        "date": "2026-05-15",
        "close": 7.68631,
        "volume": 7533139
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "volume": 6266826
      },
      {
        "date": "2026-05-29",
        "close": 7.44,
        "volume": 3927781
      },
      {
        "date": "2026-06-05",
        "close": 7.41,
        "volume": 3014724
      },
      {
        "date": "2026-06-12",
        "close": 7.39,
        "volume": 4432852
      },
      {
        "date": "2026-06-19",
        "close": 7.29,
        "volume": 3137240
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 3828736
      },
      {
        "date": "2026-07-03",
        "close": 7.24,
        "volume": 3691586
      },
      {
        "date": "2026-07-10",
        "close": 7.49,
        "volume": 3452240
      },
      {
        "date": "2026-07-17",
        "close": 7.49,
        "volume": 2947375
      },
      {
        "date": "2026-07-24",
        "close": 7.69,
        "volume": 2712241
      },
      {
        "date": "2026-07-31",
        "close": 7.79,
        "volume": 2957021
      },
      {
        "date": "2026-08-07",
        "close": 7.455,
        "volume": 7135507
      }
    ],
    "sharemaestro_context": {
      "trend": 7.3033,
      "fair_value": 8.326194,
      "market_activity": 38.170101,
      "market_dynamics": -0.208897,
      "relative_strength": -8.653736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002087,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01781,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.007461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048295,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.033327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.24133,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.098865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.005194
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.131853
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.415272
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.075358
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.02748
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.194291
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.049479
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.011574
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.066246
      }
    ]
  }
}