{
  "ticker": {
    "uuid": "3f1ecce8-b146-4c0a-99e0-0c691d395aa5",
    "symbol": "AJANTPHARM",
    "name": "Ajanta Pharma Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3489.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2576.598145,
    "boundary_margin": 0.354189,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.210135,
    "volatility_stability": 0.9735,
    "risk_context": 0.4759,
    "current_regime": {
      "move": 0.254251,
      "interruption": -0.08754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1714.540649,
        "direction_boundary": 1231.417236,
        "core_momentum": 0.392331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294209
      },
      {
        "date": "2023-08-25",
        "close": 1641.644409,
        "direction_boundary": 1265.687744,
        "core_momentum": 0.297037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301977
      },
      {
        "date": "2023-09-01",
        "close": 1664.603149,
        "direction_boundary": 1285.481323,
        "core_momentum": 0.294926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301484
      },
      {
        "date": "2023-09-08",
        "close": 1677.438721,
        "direction_boundary": 1323.169434,
        "core_momentum": 0.267743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299888
      },
      {
        "date": "2023-09-15",
        "close": 1657.579834,
        "direction_boundary": 1215.088745,
        "core_momentum": 0.364164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291948
      },
      {
        "date": "2023-09-22",
        "close": 1652.54248,
        "direction_boundary": 1205.025757,
        "core_momentum": 0.371375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292995
      },
      {
        "date": "2023-09-29",
        "close": 1743.602295,
        "direction_boundary": 1207.96875,
        "core_momentum": 0.443417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297894
      },
      {
        "date": "2023-10-06",
        "close": 1692.792847,
        "direction_boundary": 1196.481934,
        "core_momentum": 0.414809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2998
      },
      {
        "date": "2023-10-13",
        "close": 1722.14502,
        "direction_boundary": 1211.291382,
        "core_momentum": 0.421743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297391
      },
      {
        "date": "2023-10-20",
        "close": 1698.653687,
        "direction_boundary": 1169.900879,
        "core_momentum": 0.451964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29819
      },
      {
        "date": "2023-10-27",
        "close": 1700.978638,
        "direction_boundary": 1244.09082,
        "core_momentum": 0.367246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298552
      },
      {
        "date": "2023-11-03",
        "close": 1768.692261,
        "direction_boundary": 1192.542236,
        "core_momentum": 0.483128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299015
      },
      {
        "date": "2023-11-10",
        "close": 1828.801392,
        "direction_boundary": 1200.716309,
        "core_momentum": 0.523092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294067
      },
      {
        "date": "2023-11-17",
        "close": 1861.302002,
        "direction_boundary": 1190.406006,
        "core_momentum": 0.563586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293395
      },
      {
        "date": "2023-11-24",
        "close": 1896.70874,
        "direction_boundary": 1176.277344,
        "core_momentum": 0.612467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291696
      },
      {
        "date": "2023-12-01",
        "close": 1901.60083,
        "direction_boundary": 1195.990845,
        "core_momentum": 0.589979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292176
      },
      {
        "date": "2023-12-08",
        "close": 1866.678467,
        "direction_boundary": 1173.890625,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272106
      },
      {
        "date": "2023-12-15",
        "close": 1838.149658,
        "direction_boundary": 1133.031494,
        "core_momentum": 0.622329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274627
      },
      {
        "date": "2023-12-22",
        "close": 1906.638062,
        "direction_boundary": 1184.105225,
        "core_momentum": 0.610193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2023-12-29",
        "close": 2018.476929,
        "direction_boundary": 1156.993164,
        "core_momentum": 0.744588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283077
      },
      {
        "date": "2024-01-05",
        "close": 2165.189941,
        "direction_boundary": 1133.365479,
        "core_momentum": 0.910408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282514
      },
      {
        "date": "2024-01-12",
        "close": 2109.48877,
        "direction_boundary": 1124.391846,
        "core_momentum": 0.876115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289048
      },
      {
        "date": "2024-01-19",
        "close": 2132.156738,
        "direction_boundary": 1107.351196,
        "core_momentum": 0.925457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283676
      },
      {
        "date": "2024-01-26",
        "close": 2116.705566,
        "direction_boundary": 1130.644775,
        "core_momentum": 0.872123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229368
      },
      {
        "date": "2024-02-02",
        "close": 2100.576172,
        "direction_boundary": 1121.480103,
        "core_momentum": 0.873039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2024-02-09",
        "close": 2122.748535,
        "direction_boundary": 1153.270142,
        "core_momentum": 0.840634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196917
      },
      {
        "date": "2024-02-16",
        "close": 2109.420166,
        "direction_boundary": 1139.284302,
        "core_momentum": 0.851531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196647
      },
      {
        "date": "2024-02-23",
        "close": 2083.352051,
        "direction_boundary": 1118.568237,
        "core_momentum": 0.862517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184773
      },
      {
        "date": "2024-03-01",
        "close": 2084.332031,
        "direction_boundary": 1121.623169,
        "core_momentum": 0.858318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185024
      },
      {
        "date": "2024-03-08",
        "close": 2049.296631,
        "direction_boundary": 1164.582764,
        "core_momentum": 0.759683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188404
      },
      {
        "date": "2024-03-15",
        "close": 2079.774902,
        "direction_boundary": 1118.186523,
        "core_momentum": 0.859953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186472
      },
      {
        "date": "2024-03-22",
        "close": 2109.273438,
        "direction_boundary": 1130.597046,
        "core_momentum": 0.865628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185821
      },
      {
        "date": "2024-03-29",
        "close": 2186.253174,
        "direction_boundary": 1153.985962,
        "core_momentum": 0.894523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178854
      },
      {
        "date": "2024-04-05",
        "close": 2137.987549,
        "direction_boundary": 1214.558716,
        "core_momentum": 0.7603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176012
      },
      {
        "date": "2024-04-12",
        "close": 2073.012939,
        "direction_boundary": 1197.995483,
        "core_momentum": 0.730401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183963
      },
      {
        "date": "2024-04-19",
        "close": 2043.710449,
        "direction_boundary": 1240.525391,
        "core_momentum": 0.647456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184078
      },
      {
        "date": "2024-04-26",
        "close": 2149.649658,
        "direction_boundary": 1253.078979,
        "core_momentum": 0.715494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193402
      },
      {
        "date": "2024-05-03",
        "close": 2336.194336,
        "direction_boundary": 1239.570679,
        "core_momentum": 0.88468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215559
      },
      {
        "date": "2024-05-10",
        "close": 2329.873047,
        "direction_boundary": 1205.680542,
        "core_momentum": 0.932413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213759
      },
      {
        "date": "2024-05-17",
        "close": 2333.450195,
        "direction_boundary": 1242.339233,
        "core_momentum": 0.878271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213673
      },
      {
        "date": "2024-05-24",
        "close": 2374.218506,
        "direction_boundary": 1234.36792,
        "core_momentum": 0.923429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213539
      },
      {
        "date": "2024-05-31",
        "close": 2286.507813,
        "direction_boundary": 1262.768921,
        "core_momentum": 0.81071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2229
      },
      {
        "date": "2024-06-07",
        "close": 2372.307617,
        "direction_boundary": 1389.11731,
        "core_momentum": 0.707781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223395
      },
      {
        "date": "2024-06-14",
        "close": 2331.049561,
        "direction_boundary": 1402.291626,
        "core_momentum": 0.662314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223887
      },
      {
        "date": "2024-06-21",
        "close": 2298.954102,
        "direction_boundary": 1396.563721,
        "core_momentum": 0.646151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222443
      },
      {
        "date": "2024-06-28",
        "close": 2241.476318,
        "direction_boundary": 1412.07666,
        "core_momentum": 0.587362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21474
      },
      {
        "date": "2024-07-05",
        "close": 2221.28833,
        "direction_boundary": 1356.850098,
        "core_momentum": 0.637092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2024-07-12",
        "close": 2157.832764,
        "direction_boundary": 1378.66394,
        "core_momentum": 0.565162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193798
      },
      {
        "date": "2024-07-19",
        "close": 2241.868408,
        "direction_boundary": 1347.685303,
        "core_momentum": 0.663495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200235
      },
      {
        "date": "2024-07-26",
        "close": 2353.638184,
        "direction_boundary": 1542.482422,
        "core_momentum": 0.525877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209881
      },
      {
        "date": "2024-08-02",
        "close": 2771.955322,
        "direction_boundary": 1692.356934,
        "core_momentum": 0.637926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303984
      },
      {
        "date": "2024-08-09",
        "close": 2938.899902,
        "direction_boundary": 1671.965332,
        "core_momentum": 0.757752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31113
      },
      {
        "date": "2024-08-16",
        "close": 2935.420898,
        "direction_boundary": 1714.540649,
        "core_momentum": 0.712074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310592
      },
      {
        "date": "2024-08-23",
        "close": 3041.310791,
        "direction_boundary": 1641.644409,
        "core_momentum": 0.8526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309935
      },
      {
        "date": "2024-08-30",
        "close": 3178.708008,
        "direction_boundary": 1664.603149,
        "core_momentum": 0.909589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311886
      },
      {
        "date": "2024-09-06",
        "close": 3283.373047,
        "direction_boundary": 1677.438721,
        "core_momentum": 0.957373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308878
      },
      {
        "date": "2024-09-13",
        "close": 3259.019775,
        "direction_boundary": 1657.579834,
        "core_momentum": 0.966131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310891
      },
      {
        "date": "2024-09-20",
        "close": 3068.897949,
        "direction_boundary": 1652.54248,
        "core_momentum": 0.857077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328916
      },
      {
        "date": "2024-09-27",
        "close": 3266.418945,
        "direction_boundary": 1743.602295,
        "core_momentum": 0.873374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334384
      },
      {
        "date": "2024-10-04",
        "close": 3258.284668,
        "direction_boundary": 1692.792847,
        "core_momentum": 0.924798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331019
      },
      {
        "date": "2024-10-11",
        "close": 3278.4729,
        "direction_boundary": 1722.14502,
        "core_momentum": 0.903715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324404
      },
      {
        "date": "2024-10-18",
        "close": 3135.587646,
        "direction_boundary": 1698.653687,
        "core_momentum": 0.845925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332975
      },
      {
        "date": "2024-10-25",
        "close": 2909.940674,
        "direction_boundary": 1700.978638,
        "core_momentum": 0.710745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352079
      },
      {
        "date": "2024-11-01",
        "close": 3024.45459,
        "direction_boundary": 1768.692261,
        "core_momentum": 0.709995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339137
      },
      {
        "date": "2024-11-08",
        "close": 2832.428467,
        "direction_boundary": 1828.801392,
        "core_momentum": 0.54879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354682
      },
      {
        "date": "2024-11-15",
        "close": 2828.126953,
        "direction_boundary": 1861.302002,
        "core_momentum": 0.519435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35481
      },
      {
        "date": "2024-11-22",
        "close": 2927.215332,
        "direction_boundary": 1896.70874,
        "core_momentum": 0.543313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356557
      },
      {
        "date": "2024-11-29",
        "close": 2989.022217,
        "direction_boundary": 1901.60083,
        "core_momentum": 0.571845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350746
      },
      {
        "date": "2024-12-06",
        "close": 2833.021973,
        "direction_boundary": 1866.678467,
        "core_momentum": 0.517681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35938
      },
      {
        "date": "2024-12-13",
        "close": 2776.308105,
        "direction_boundary": 1838.149658,
        "core_momentum": 0.510382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359762
      },
      {
        "date": "2024-12-20",
        "close": 2834.653564,
        "direction_boundary": 1906.638062,
        "core_momentum": 0.486729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359005
      },
      {
        "date": "2024-12-27",
        "close": 3010.234131,
        "direction_boundary": 2018.476929,
        "core_momentum": 0.491339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362647
      },
      {
        "date": "2025-01-03",
        "close": 2841.872559,
        "direction_boundary": 2165.189941,
        "core_momentum": 0.312528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374157
      },
      {
        "date": "2025-01-10",
        "close": 2802.76123,
        "direction_boundary": 2109.48877,
        "core_momentum": 0.328645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371627
      },
      {
        "date": "2025-01-17",
        "close": 2833.170166,
        "direction_boundary": 2132.156738,
        "core_momentum": 0.328781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369412
      },
      {
        "date": "2025-01-24",
        "close": 2765.529053,
        "direction_boundary": 2116.705566,
        "core_momentum": 0.306525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367578
      },
      {
        "date": "2025-01-31",
        "close": 2664.561523,
        "direction_boundary": 2100.576172,
        "core_momentum": 0.268491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293661
      },
      {
        "date": "2025-02-07",
        "close": 2661.842041,
        "direction_boundary": 2122.748535,
        "core_momentum": 0.25396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28065
      },
      {
        "date": "2025-02-14",
        "close": 2531.850098,
        "direction_boundary": 2109.420166,
        "core_momentum": 0.200259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287831
      },
      {
        "date": "2025-02-21",
        "close": 2577.587158,
        "direction_boundary": 2083.352051,
        "core_momentum": 0.237231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28382
      },
      {
        "date": "2025-02-28",
        "close": 2458.374268,
        "direction_boundary": 2084.332031,
        "core_momentum": 0.179454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279569
      },
      {
        "date": "2025-03-07",
        "close": 2534.421387,
        "direction_boundary": 2049.296631,
        "core_momentum": 0.236727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278997
      },
      {
        "date": "2025-03-14",
        "close": 2510.094238,
        "direction_boundary": 2079.774902,
        "core_momentum": 0.206907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278974
      },
      {
        "date": "2025-03-21",
        "close": 2683.993652,
        "direction_boundary": 2109.273438,
        "core_momentum": 0.272473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288856
      },
      {
        "date": "2025-03-28",
        "close": 2593.904053,
        "direction_boundary": 2186.253174,
        "core_momentum": 0.186461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274374
      },
      {
        "date": "2025-04-04",
        "close": 2457.682129,
        "direction_boundary": 2137.987549,
        "core_momentum": 0.149531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281177
      },
      {
        "date": "2025-04-11",
        "close": 2536.942871,
        "direction_boundary": 2073.012939,
        "core_momentum": 0.223795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286457
      },
      {
        "date": "2025-04-18",
        "close": 2664.709961,
        "direction_boundary": 2043.710449,
        "core_momentum": 0.303859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293148
      },
      {
        "date": "2025-04-25",
        "close": 2646.316162,
        "direction_boundary": 2149.649658,
        "core_momentum": 0.231045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276079
      },
      {
        "date": "2025-05-02",
        "close": 2562.160156,
        "direction_boundary": 2336.194336,
        "core_momentum": 0.096724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271857
      },
      {
        "date": "2025-05-09",
        "close": 2509.748047,
        "direction_boundary": 2329.873047,
        "core_momentum": 0.077204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259125
      },
      {
        "date": "2025-05-16",
        "close": 2574.719482,
        "direction_boundary": 2333.450195,
        "core_momentum": 0.103396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262479
      },
      {
        "date": "2025-05-23",
        "close": 2546.337646,
        "direction_boundary": 2374.218506,
        "core_momentum": 0.072495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256812
      },
      {
        "date": "2025-05-30",
        "close": 2482.94873,
        "direction_boundary": 2286.507813,
        "core_momentum": 0.085913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255339
      },
      {
        "date": "2025-06-06",
        "close": 2542.777588,
        "direction_boundary": 2372.307617,
        "core_momentum": 0.071858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249667
      },
      {
        "date": "2025-06-13",
        "close": 2604.979736,
        "direction_boundary": 2331.049561,
        "core_momentum": 0.117514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251536
      },
      {
        "date": "2025-06-20",
        "close": 2559.48999,
        "direction_boundary": 2298.954102,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250072
      },
      {
        "date": "2025-06-27",
        "close": 2492.73877,
        "direction_boundary": 2241.476318,
        "core_momentum": 0.112097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234039
      },
      {
        "date": "2025-07-04",
        "close": 2665.599854,
        "direction_boundary": 2221.28833,
        "core_momentum": 0.200024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244052
      },
      {
        "date": "2025-07-11",
        "close": 2597.365234,
        "direction_boundary": 2157.832764,
        "core_momentum": 0.203692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245748
      },
      {
        "date": "2025-07-18",
        "close": 2742.04248,
        "direction_boundary": 2241.868408,
        "core_momentum": 0.223106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25768
      },
      {
        "date": "2025-07-25",
        "close": 2753.414795,
        "direction_boundary": 2353.638184,
        "core_momentum": 0.169855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255629
      },
      {
        "date": "2025-08-01",
        "close": 2665.303223,
        "direction_boundary": 2771.955322,
        "core_momentum": -0.038475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254355
      },
      {
        "date": "2025-08-08",
        "close": 2576.598145,
        "direction_boundary": 2938.899902,
        "core_momentum": -0.123278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258659
      },
      {
        "date": "2025-08-15",
        "close": 2656.106201,
        "direction_boundary": 2935.420898,
        "core_momentum": -0.095153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252276
      },
      {
        "date": "2025-08-22",
        "close": 2609.232178,
        "direction_boundary": 3041.310791,
        "core_momentum": -0.14207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252589
      },
      {
        "date": "2025-08-29",
        "close": 2450.116943,
        "direction_boundary": 3178.708008,
        "core_momentum": -0.22921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259316
      },
      {
        "date": "2025-09-05",
        "close": 2585.103027,
        "direction_boundary": 3283.373047,
        "core_momentum": -0.212668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266668
      },
      {
        "date": "2025-09-12",
        "close": 2550.491211,
        "direction_boundary": 3259.019775,
        "core_momentum": -0.217405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26702
      },
      {
        "date": "2025-09-19",
        "close": 2516.373779,
        "direction_boundary": 3068.897949,
        "core_momentum": -0.18004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249776
      },
      {
        "date": "2025-09-26",
        "close": 2437.854492,
        "direction_boundary": 3266.418945,
        "core_momentum": -0.253661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249179
      },
      {
        "date": "2025-10-03",
        "close": 2375.157715,
        "direction_boundary": 3258.284668,
        "core_momentum": -0.27104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240487
      },
      {
        "date": "2025-10-10",
        "close": 2407.198242,
        "direction_boundary": 3278.4729,
        "core_momentum": -0.265756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236761
      },
      {
        "date": "2025-10-17",
        "close": 2411.450684,
        "direction_boundary": 3135.587646,
        "core_momentum": -0.230941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225118
      },
      {
        "date": "2025-10-24",
        "close": 2387.61792,
        "direction_boundary": 2909.940674,
        "core_momentum": -0.179496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225239
      },
      {
        "date": "2025-10-31",
        "close": 2437.953369,
        "direction_boundary": 3024.45459,
        "core_momentum": -0.19392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223916
      },
      {
        "date": "2025-11-07",
        "close": 2496.199951,
        "direction_boundary": 2832.428467,
        "core_momentum": -0.118707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2025-11-14",
        "close": 2523.199951,
        "direction_boundary": 2828.126953,
        "core_momentum": -0.107819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222447
      },
      {
        "date": "2025-11-21",
        "close": 2485.699951,
        "direction_boundary": 2927.215332,
        "core_momentum": -0.150831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222872
      },
      {
        "date": "2025-11-28",
        "close": 2560.800049,
        "direction_boundary": 2989.022217,
        "core_momentum": -0.143265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223929
      },
      {
        "date": "2025-12-05",
        "close": 2640.600098,
        "direction_boundary": 2833.021973,
        "core_momentum": -0.067921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225516
      },
      {
        "date": "2025-12-12",
        "close": 2659.800049,
        "direction_boundary": 2776.308105,
        "core_momentum": -0.041965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223317
      },
      {
        "date": "2025-12-19",
        "close": 2632.600098,
        "direction_boundary": 2834.653564,
        "core_momentum": -0.07128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222337
      },
      {
        "date": "2025-12-26",
        "close": 2681.600098,
        "direction_boundary": 3010.234131,
        "core_momentum": -0.109172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219927
      },
      {
        "date": "2026-01-02",
        "close": 2949.199951,
        "direction_boundary": 2841.872559,
        "core_momentum": 0.037766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23895
      },
      {
        "date": "2026-01-09",
        "close": 2764.600098,
        "direction_boundary": 2802.76123,
        "core_momentum": -0.013616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254155
      },
      {
        "date": "2026-01-16",
        "close": 2680.899902,
        "direction_boundary": 2833.170166,
        "core_momentum": -0.053746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246717
      },
      {
        "date": "2026-01-23",
        "close": 2699.600098,
        "direction_boundary": 2765.529053,
        "core_momentum": -0.02384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246862
      },
      {
        "date": "2026-01-30",
        "close": 2781.899902,
        "direction_boundary": 2664.561523,
        "core_momentum": 0.044037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246003
      },
      {
        "date": "2026-02-06",
        "close": 2852.699951,
        "direction_boundary": 2661.842041,
        "core_momentum": 0.071701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242556
      },
      {
        "date": "2026-02-13",
        "close": 2920.100098,
        "direction_boundary": 2531.850098,
        "core_momentum": 0.153346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241212
      },
      {
        "date": "2026-02-20",
        "close": 2939.399902,
        "direction_boundary": 2577.587158,
        "core_momentum": 0.140369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239238
      },
      {
        "date": "2026-02-27",
        "close": 2993.899902,
        "direction_boundary": 2458.374268,
        "core_momentum": 0.217837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219074
      },
      {
        "date": "2026-03-06",
        "close": 2992.0,
        "direction_boundary": 2534.421387,
        "core_momentum": 0.180546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209018
      },
      {
        "date": "2026-03-13",
        "close": 3030.600098,
        "direction_boundary": 2510.094238,
        "core_momentum": 0.207365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207387
      },
      {
        "date": "2026-03-20",
        "close": 2904.699951,
        "direction_boundary": 2683.993652,
        "core_momentum": 0.082231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216682
      },
      {
        "date": "2026-03-27",
        "close": 2807.899902,
        "direction_boundary": 2593.904053,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217456
      },
      {
        "date": "2026-04-03",
        "close": 2791.199951,
        "direction_boundary": 2457.682129,
        "core_momentum": 0.135704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213384
      },
      {
        "date": "2026-04-10",
        "close": 2806.0,
        "direction_boundary": 2536.942871,
        "core_momentum": 0.106056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213133
      },
      {
        "date": "2026-04-17",
        "close": 2790.199951,
        "direction_boundary": 2664.709961,
        "core_momentum": 0.047093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213668
      },
      {
        "date": "2026-04-24",
        "close": 2765.300049,
        "direction_boundary": 2646.316162,
        "core_momentum": 0.044962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213531
      },
      {
        "date": "2026-05-01",
        "close": 2822.699951,
        "direction_boundary": 2562.160156,
        "core_momentum": 0.101688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213486
      },
      {
        "date": "2026-05-08",
        "close": 3035.0,
        "direction_boundary": 2509.748047,
        "core_momentum": 0.209285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231716
      },
      {
        "date": "2026-05-15",
        "close": 3177.199951,
        "direction_boundary": 2574.719482,
        "core_momentum": 0.233998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237711
      },
      {
        "date": "2026-05-22",
        "close": 3107.5,
        "direction_boundary": 2546.337646,
        "core_momentum": 0.22038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239361
      },
      {
        "date": "2026-05-29",
        "close": 2928.899902,
        "direction_boundary": 2482.94873,
        "core_momentum": 0.179605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254904
      },
      {
        "date": "2026-06-05",
        "close": 2976.5,
        "direction_boundary": 2542.777588,
        "core_momentum": 0.17057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252779
      },
      {
        "date": "2026-06-12",
        "close": 3131.0,
        "direction_boundary": 2604.979736,
        "core_momentum": 0.201929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260711
      },
      {
        "date": "2026-06-19",
        "close": 3065.199951,
        "direction_boundary": 2559.48999,
        "core_momentum": 0.197582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26254
      },
      {
        "date": "2026-06-26",
        "close": 3180.399902,
        "direction_boundary": 2492.73877,
        "core_momentum": 0.275866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265539
      },
      {
        "date": "2026-07-03",
        "close": 3296.104736,
        "direction_boundary": 2665.599854,
        "core_momentum": 0.236534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237185
      },
      {
        "date": "2026-07-10",
        "close": 3318.202393,
        "direction_boundary": 2597.365234,
        "core_momentum": 0.277526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215356
      },
      {
        "date": "2026-07-17",
        "close": 3388.359619,
        "direction_boundary": 2742.04248,
        "core_momentum": 0.235706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2026-07-24",
        "close": 3338.912598,
        "direction_boundary": 2753.414795,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211629
      },
      {
        "date": "2026-07-31",
        "close": 3433.743896,
        "direction_boundary": 2665.303223,
        "core_momentum": 0.288313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211229
      },
      {
        "date": "2026-08-07",
        "close": 3489.199951,
        "direction_boundary": 2576.598145,
        "core_momentum": 0.354189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1714.540649,
        "volume": 589265
      },
      {
        "date": "2023-08-25",
        "close": 1641.644409,
        "volume": 592795
      },
      {
        "date": "2023-09-01",
        "close": 1664.603149,
        "volume": 817567
      },
      {
        "date": "2023-09-08",
        "close": 1677.438721,
        "volume": 621045
      },
      {
        "date": "2023-09-15",
        "close": 1657.579834,
        "volume": 2443221
      },
      {
        "date": "2023-09-22",
        "close": 1652.54248,
        "volume": 842502
      },
      {
        "date": "2023-09-29",
        "close": 1743.602295,
        "volume": 1182475
      },
      {
        "date": "2023-10-06",
        "close": 1692.792847,
        "volume": 697212
      },
      {
        "date": "2023-10-13",
        "close": 1722.14502,
        "volume": 670725
      },
      {
        "date": "2023-10-20",
        "close": 1698.653687,
        "volume": 532413
      },
      {
        "date": "2023-10-27",
        "close": 1700.978638,
        "volume": 876252
      },
      {
        "date": "2023-11-03",
        "close": 1768.692261,
        "volume": 1329868
      },
      {
        "date": "2023-11-10",
        "close": 1828.801392,
        "volume": 1171644
      },
      {
        "date": "2023-11-17",
        "close": 1861.302002,
        "volume": 817274
      },
      {
        "date": "2023-11-24",
        "close": 1896.70874,
        "volume": 551546
      },
      {
        "date": "2023-12-01",
        "close": 1901.60083,
        "volume": 408606
      },
      {
        "date": "2023-12-08",
        "close": 1866.678467,
        "volume": 1020999
      },
      {
        "date": "2023-12-15",
        "close": 1838.149658,
        "volume": 390039
      },
      {
        "date": "2023-12-22",
        "close": 1906.638062,
        "volume": 636427
      },
      {
        "date": "2023-12-29",
        "close": 2018.476929,
        "volume": 595084
      },
      {
        "date": "2024-01-05",
        "close": 2165.189941,
        "volume": 725087
      },
      {
        "date": "2024-01-12",
        "close": 2109.48877,
        "volume": 446055
      },
      {
        "date": "2024-01-19",
        "close": 2132.156738,
        "volume": 356779
      },
      {
        "date": "2024-01-26",
        "close": 2116.705566,
        "volume": 143212
      },
      {
        "date": "2024-02-02",
        "close": 2100.576172,
        "volume": 638522
      },
      {
        "date": "2024-02-09",
        "close": 2122.748535,
        "volume": 954969
      },
      {
        "date": "2024-02-16",
        "close": 2109.420166,
        "volume": 471613
      },
      {
        "date": "2024-02-23",
        "close": 2083.352051,
        "volume": 360867
      },
      {
        "date": "2024-03-01",
        "close": 2084.332031,
        "volume": 563272
      },
      {
        "date": "2024-03-08",
        "close": 2049.296631,
        "volume": 750067
      },
      {
        "date": "2024-03-15",
        "close": 2079.774902,
        "volume": 420084
      },
      {
        "date": "2024-03-22",
        "close": 2109.273438,
        "volume": 586229
      },
      {
        "date": "2024-03-29",
        "close": 2186.253174,
        "volume": 516656
      },
      {
        "date": "2024-04-05",
        "close": 2137.987549,
        "volume": 629209
      },
      {
        "date": "2024-04-12",
        "close": 2073.012939,
        "volume": 278422
      },
      {
        "date": "2024-04-19",
        "close": 2043.710449,
        "volume": 224187
      },
      {
        "date": "2024-04-26",
        "close": 2149.649658,
        "volume": 547150
      },
      {
        "date": "2024-05-03",
        "close": 2336.194336,
        "volume": 3162518
      },
      {
        "date": "2024-05-10",
        "close": 2329.873047,
        "volume": 982159
      },
      {
        "date": "2024-05-17",
        "close": 2333.450195,
        "volume": 611253
      },
      {
        "date": "2024-05-24",
        "close": 2374.218506,
        "volume": 246827
      },
      {
        "date": "2024-05-31",
        "close": 2286.507813,
        "volume": 491221
      },
      {
        "date": "2024-06-07",
        "close": 2372.307617,
        "volume": 578576
      },
      {
        "date": "2024-06-14",
        "close": 2331.049561,
        "volume": 225136
      },
      {
        "date": "2024-06-21",
        "close": 2298.954102,
        "volume": 228389
      },
      {
        "date": "2024-06-28",
        "close": 2241.476318,
        "volume": 294892
      },
      {
        "date": "2024-07-05",
        "close": 2221.28833,
        "volume": 967844
      },
      {
        "date": "2024-07-12",
        "close": 2157.832764,
        "volume": 1401510
      },
      {
        "date": "2024-07-19",
        "close": 2241.868408,
        "volume": 540581
      },
      {
        "date": "2024-07-26",
        "close": 2353.638184,
        "volume": 385774
      },
      {
        "date": "2024-08-02",
        "close": 2771.955322,
        "volume": 2146900
      },
      {
        "date": "2024-08-09",
        "close": 2938.899902,
        "volume": 1355710
      },
      {
        "date": "2024-08-16",
        "close": 2935.420898,
        "volume": 1233527
      },
      {
        "date": "2024-08-23",
        "close": 3041.310791,
        "volume": 1176292
      },
      {
        "date": "2024-08-30",
        "close": 3178.708008,
        "volume": 1222554
      },
      {
        "date": "2024-09-06",
        "close": 3283.373047,
        "volume": 931068
      },
      {
        "date": "2024-09-13",
        "close": 3259.019775,
        "volume": 1033793
      },
      {
        "date": "2024-09-20",
        "close": 3068.897949,
        "volume": 694442
      },
      {
        "date": "2024-09-27",
        "close": 3266.418945,
        "volume": 743056
      },
      {
        "date": "2024-10-04",
        "close": 3258.284668,
        "volume": 692031
      },
      {
        "date": "2024-10-11",
        "close": 3278.4729,
        "volume": 1194552
      },
      {
        "date": "2024-10-18",
        "close": 3135.587646,
        "volume": 583813
      },
      {
        "date": "2024-10-25",
        "close": 2909.940674,
        "volume": 447253
      },
      {
        "date": "2024-11-01",
        "close": 3024.45459,
        "volume": 590667
      },
      {
        "date": "2024-11-08",
        "close": 2832.428467,
        "volume": 613818
      },
      {
        "date": "2024-11-15",
        "close": 2828.126953,
        "volume": 370190
      },
      {
        "date": "2024-11-22",
        "close": 2927.215332,
        "volume": 276955
      },
      {
        "date": "2024-11-29",
        "close": 2989.022217,
        "volume": 413150
      },
      {
        "date": "2024-12-06",
        "close": 2833.021973,
        "volume": 552589
      },
      {
        "date": "2024-12-13",
        "close": 2776.308105,
        "volume": 916779
      },
      {
        "date": "2024-12-20",
        "close": 2834.653564,
        "volume": 535017
      },
      {
        "date": "2024-12-27",
        "close": 3010.234131,
        "volume": 965781
      },
      {
        "date": "2025-01-03",
        "close": 2841.872559,
        "volume": 651334
      },
      {
        "date": "2025-01-10",
        "close": 2802.76123,
        "volume": 805104
      },
      {
        "date": "2025-01-17",
        "close": 2833.170166,
        "volume": 616868
      },
      {
        "date": "2025-01-24",
        "close": 2765.529053,
        "volume": 403389
      },
      {
        "date": "2025-01-31",
        "close": 2664.561523,
        "volume": 776145
      },
      {
        "date": "2025-02-07",
        "close": 2661.842041,
        "volume": 1107394
      },
      {
        "date": "2025-02-14",
        "close": 2531.850098,
        "volume": 1647798
      },
      {
        "date": "2025-02-21",
        "close": 2577.587158,
        "volume": 1561101
      },
      {
        "date": "2025-02-28",
        "close": 2458.374268,
        "volume": 598275
      },
      {
        "date": "2025-03-07",
        "close": 2534.421387,
        "volume": 654592
      },
      {
        "date": "2025-03-14",
        "close": 2510.094238,
        "volume": 456140
      },
      {
        "date": "2025-03-21",
        "close": 2683.993652,
        "volume": 1273604
      },
      {
        "date": "2025-03-28",
        "close": 2593.904053,
        "volume": 577220
      },
      {
        "date": "2025-04-04",
        "close": 2457.682129,
        "volume": 360498
      },
      {
        "date": "2025-04-11",
        "close": 2536.942871,
        "volume": 356499
      },
      {
        "date": "2025-04-18",
        "close": 2664.709961,
        "volume": 253291
      },
      {
        "date": "2025-04-25",
        "close": 2646.316162,
        "volume": 476397
      },
      {
        "date": "2025-05-02",
        "close": 2562.160156,
        "volume": 467736
      },
      {
        "date": "2025-05-09",
        "close": 2509.748047,
        "volume": 346307
      },
      {
        "date": "2025-05-16",
        "close": 2574.719482,
        "volume": 632539
      },
      {
        "date": "2025-05-23",
        "close": 2546.337646,
        "volume": 375735
      },
      {
        "date": "2025-05-30",
        "close": 2482.94873,
        "volume": 261946
      },
      {
        "date": "2025-06-06",
        "close": 2542.777588,
        "volume": 661393
      },
      {
        "date": "2025-06-13",
        "close": 2604.979736,
        "volume": 866891
      },
      {
        "date": "2025-06-20",
        "close": 2559.48999,
        "volume": 577037
      },
      {
        "date": "2025-06-27",
        "close": 2492.73877,
        "volume": 745197
      },
      {
        "date": "2025-07-04",
        "close": 2665.599854,
        "volume": 1023622
      },
      {
        "date": "2025-07-11",
        "close": 2597.365234,
        "volume": 872845
      },
      {
        "date": "2025-07-18",
        "close": 2742.04248,
        "volume": 1394698
      },
      {
        "date": "2025-07-25",
        "close": 2753.414795,
        "volume": 351592
      },
      {
        "date": "2025-08-01",
        "close": 2665.303223,
        "volume": 547603
      },
      {
        "date": "2025-08-08",
        "close": 2576.598145,
        "volume": 427667
      },
      {
        "date": "2025-08-15",
        "close": 2656.106201,
        "volume": 212343
      },
      {
        "date": "2025-08-22",
        "close": 2609.232178,
        "volume": 444437
      },
      {
        "date": "2025-08-29",
        "close": 2450.116943,
        "volume": 604941
      },
      {
        "date": "2025-09-05",
        "close": 2585.103027,
        "volume": 1013843
      },
      {
        "date": "2025-09-12",
        "close": 2550.491211,
        "volume": 206032
      },
      {
        "date": "2025-09-19",
        "close": 2516.373779,
        "volume": 256406
      },
      {
        "date": "2025-09-26",
        "close": 2437.854492,
        "volume": 433881
      },
      {
        "date": "2025-10-03",
        "close": 2375.157715,
        "volume": 595878
      },
      {
        "date": "2025-10-10",
        "close": 2407.198242,
        "volume": 787970
      },
      {
        "date": "2025-10-17",
        "close": 2411.450684,
        "volume": 548815
      },
      {
        "date": "2025-10-24",
        "close": 2387.61792,
        "volume": 333665
      },
      {
        "date": "2025-10-31",
        "close": 2437.953369,
        "volume": 360419
      },
      {
        "date": "2025-11-07",
        "close": 2496.199951,
        "volume": 710900
      },
      {
        "date": "2025-11-14",
        "close": 2523.199951,
        "volume": 398032
      },
      {
        "date": "2025-11-21",
        "close": 2485.699951,
        "volume": 357712
      },
      {
        "date": "2025-11-28",
        "close": 2560.800049,
        "volume": 258315
      },
      {
        "date": "2025-12-05",
        "close": 2640.600098,
        "volume": 427472
      },
      {
        "date": "2025-12-12",
        "close": 2659.800049,
        "volume": 358613
      },
      {
        "date": "2025-12-19",
        "close": 2632.600098,
        "volume": 227092
      },
      {
        "date": "2025-12-26",
        "close": 2681.600098,
        "volume": 1351393
      },
      {
        "date": "2026-01-02",
        "close": 2949.199951,
        "volume": 1248545
      },
      {
        "date": "2026-01-09",
        "close": 2764.600098,
        "volume": 1025986
      },
      {
        "date": "2026-01-16",
        "close": 2680.899902,
        "volume": 387715
      },
      {
        "date": "2026-01-23",
        "close": 2699.600098,
        "volume": 419216
      },
      {
        "date": "2026-01-30",
        "close": 2781.899902,
        "volume": 363588
      },
      {
        "date": "2026-02-06",
        "close": 2852.699951,
        "volume": 562859
      },
      {
        "date": "2026-02-13",
        "close": 2920.100098,
        "volume": 494704
      },
      {
        "date": "2026-02-20",
        "close": 2939.399902,
        "volume": 352273
      },
      {
        "date": "2026-02-27",
        "close": 2993.899902,
        "volume": 745648
      },
      {
        "date": "2026-03-06",
        "close": 2992.0,
        "volume": 364114
      },
      {
        "date": "2026-03-13",
        "close": 3030.600098,
        "volume": 790847
      },
      {
        "date": "2026-03-20",
        "close": 2904.699951,
        "volume": 752989
      },
      {
        "date": "2026-03-27",
        "close": 2807.899902,
        "volume": 368353
      },
      {
        "date": "2026-04-03",
        "close": 2791.199951,
        "volume": 270751
      },
      {
        "date": "2026-04-10",
        "close": 2806.0,
        "volume": 385409
      },
      {
        "date": "2026-04-17",
        "close": 2790.199951,
        "volume": 442786
      },
      {
        "date": "2026-04-24",
        "close": 2765.300049,
        "volume": 359480
      },
      {
        "date": "2026-05-01",
        "close": 2822.699951,
        "volume": 213929
      },
      {
        "date": "2026-05-08",
        "close": 3035.0,
        "volume": 1169142
      },
      {
        "date": "2026-05-15",
        "close": 3177.199951,
        "volume": 1012419
      },
      {
        "date": "2026-05-22",
        "close": 3107.5,
        "volume": 445098
      },
      {
        "date": "2026-05-29",
        "close": 2928.899902,
        "volume": 514425
      },
      {
        "date": "2026-06-05",
        "close": 2976.5,
        "volume": 108169
      },
      {
        "date": "2026-06-12",
        "close": 3131.0,
        "volume": 80576
      },
      {
        "date": "2026-06-19",
        "close": 3065.199951,
        "volume": 51177
      },
      {
        "date": "2026-06-26",
        "close": 3180.399902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3296.104736,
        "volume": 83885
      },
      {
        "date": "2026-07-10",
        "close": 3318.202393,
        "volume": 462714
      },
      {
        "date": "2026-07-17",
        "close": 3388.359619,
        "volume": 481266
      },
      {
        "date": "2026-07-24",
        "close": 3338.912598,
        "volume": 481576
      },
      {
        "date": "2026-07-31",
        "close": 3433.743896,
        "volume": 874629
      },
      {
        "date": "2026-08-07",
        "close": 3489.199951,
        "volume": 413942
      }
    ],
    "sharemaestro_context": {
      "trend": 3014.844084,
      "fair_value": 2550.468133,
      "market_activity": 72.749798,
      "market_dynamics": 1.491409,
      "relative_strength": 24.192026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.005969,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.000446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.079757,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.034447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.19031,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.083153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.295488,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.116098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.200399
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.003425
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.111415
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.017091
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.041137
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011099
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.386004
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.006114
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.023512
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.254251
      }
    ]
  }
}