{
  "ticker": {
    "uuid": "3f20d47c-3216-4ffb-a521-8205769d0ee1",
    "symbol": "MALEE",
    "name": "Malee Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.08,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.3,
    "boundary_margin": -0.352381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275799,
    "volatility_stability": 0.4579,
    "risk_context": 0.3626,
    "current_regime": {
      "move": -0.526857,
      "interruption": 0.369853,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.095652,
        "direction_boundary": 4.888116,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475523
      },
      {
        "date": "2023-08-25",
        "close": 7.194203,
        "direction_boundary": 5.124638,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475614
      },
      {
        "date": "2023-09-01",
        "close": 7.243478,
        "direction_boundary": 4.976812,
        "core_momentum": 0.455445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474213
      },
      {
        "date": "2023-09-08",
        "close": 7.44058,
        "direction_boundary": 5.026087,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471585
      },
      {
        "date": "2023-09-15",
        "close": 7.342029,
        "direction_boundary": 5.173913,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462094
      },
      {
        "date": "2023-09-22",
        "close": 7.588406,
        "direction_boundary": 5.617391,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461229
      },
      {
        "date": "2023-09-29",
        "close": 7.095652,
        "direction_boundary": 5.026087,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453465
      },
      {
        "date": "2023-10-06",
        "close": 6.997101,
        "direction_boundary": 5.026087,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453446
      },
      {
        "date": "2023-10-13",
        "close": 7.046377,
        "direction_boundary": 4.927536,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452582
      },
      {
        "date": "2023-10-20",
        "close": 6.8,
        "direction_boundary": 5.075362,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45358
      },
      {
        "date": "2023-10-27",
        "close": 7.144928,
        "direction_boundary": 4.927536,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458137
      },
      {
        "date": "2023-11-03",
        "close": 7.933333,
        "direction_boundary": 5.272464,
        "core_momentum": 0.504673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476761
      },
      {
        "date": "2023-11-10",
        "close": 7.933333,
        "direction_boundary": 5.026087,
        "core_momentum": 0.578431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473873
      },
      {
        "date": "2023-11-17",
        "close": 8.130435,
        "direction_boundary": 5.568116,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466982
      },
      {
        "date": "2023-11-24",
        "close": 10.249275,
        "direction_boundary": 5.765217,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556699
      },
      {
        "date": "2023-12-01",
        "close": 10.052174,
        "direction_boundary": 5.617391,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556387
      },
      {
        "date": "2023-12-08",
        "close": 9.313044,
        "direction_boundary": 5.469565,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570141
      },
      {
        "date": "2023-12-15",
        "close": 9.608696,
        "direction_boundary": 5.469565,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528176
      },
      {
        "date": "2023-12-22",
        "close": 10.150724,
        "direction_boundary": 5.715942,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525746
      },
      {
        "date": "2023-12-29",
        "close": 10.249275,
        "direction_boundary": 7.095652,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493407
      },
      {
        "date": "2024-01-05",
        "close": 10.150724,
        "direction_boundary": 7.046377,
        "core_momentum": 0.440559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485402
      },
      {
        "date": "2024-01-12",
        "close": 9.657971,
        "direction_boundary": 6.997101,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491931
      },
      {
        "date": "2024-01-19",
        "close": 9.510144,
        "direction_boundary": 7.243478,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48906
      },
      {
        "date": "2024-01-26",
        "close": 8.573913,
        "direction_boundary": 6.898551,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504479
      },
      {
        "date": "2024-02-02",
        "close": 8.968117,
        "direction_boundary": 6.8,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452618
      },
      {
        "date": "2024-02-09",
        "close": 9.165217,
        "direction_boundary": 6.455073,
        "core_momentum": 0.419847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447006
      },
      {
        "date": "2024-02-16",
        "close": 8.771014,
        "direction_boundary": 5.913043,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452598
      },
      {
        "date": "2024-02-23",
        "close": 11.333333,
        "direction_boundary": 5.962319,
        "core_momentum": 0.900826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56869
      },
      {
        "date": "2024-03-01",
        "close": 11.136232,
        "direction_boundary": 6.15942,
        "core_momentum": 0.808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570604
      },
      {
        "date": "2024-03-08",
        "close": 12.023189,
        "direction_boundary": 6.455073,
        "core_momentum": 0.862595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576548
      },
      {
        "date": "2024-03-15",
        "close": 13.50145,
        "direction_boundary": 6.06087,
        "core_momentum": 1.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590012
      },
      {
        "date": "2024-03-22",
        "close": 13.304348,
        "direction_boundary": 6.307247,
        "core_momentum": 1.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592169
      },
      {
        "date": "2024-03-29",
        "close": 12.023189,
        "direction_boundary": 6.947826,
        "core_momentum": 0.730497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604161
      },
      {
        "date": "2024-04-05",
        "close": 12.121739,
        "direction_boundary": 6.849275,
        "core_momentum": 0.769784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602426
      },
      {
        "date": "2024-04-12",
        "close": 12.023189,
        "direction_boundary": 6.997101,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603505
      },
      {
        "date": "2024-04-19",
        "close": 12.023189,
        "direction_boundary": 6.8,
        "core_momentum": 0.768116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598884
      },
      {
        "date": "2024-04-26",
        "close": 12.811594,
        "direction_boundary": 6.701449,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600489
      },
      {
        "date": "2024-05-03",
        "close": 13.107246,
        "direction_boundary": 6.504348,
        "core_momentum": 1.015151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588689
      },
      {
        "date": "2024-05-10",
        "close": 13.994203,
        "direction_boundary": 6.8,
        "core_momentum": 1.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59139
      },
      {
        "date": "2024-05-17",
        "close": 13.6,
        "direction_boundary": 6.455073,
        "core_momentum": 1.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595476
      },
      {
        "date": "2024-05-24",
        "close": 13.008696,
        "direction_boundary": 6.849275,
        "core_momentum": 0.899281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516971
      },
      {
        "date": "2024-05-31",
        "close": 13.69855,
        "direction_boundary": 6.701449,
        "core_momentum": 1.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518506
      },
      {
        "date": "2024-06-07",
        "close": 12.713043,
        "direction_boundary": 6.652174,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517929
      },
      {
        "date": "2024-06-14",
        "close": 12.121739,
        "direction_boundary": 7.834783,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523576
      },
      {
        "date": "2024-06-21",
        "close": 13.107246,
        "direction_boundary": 8.376812,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528634
      },
      {
        "date": "2024-06-28",
        "close": 13.402899,
        "direction_boundary": 7.44058,
        "core_momentum": 0.801324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528917
      },
      {
        "date": "2024-07-05",
        "close": 11.431885,
        "direction_boundary": 8.031883,
        "core_momentum": 0.423313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578462
      },
      {
        "date": "2024-07-12",
        "close": 10.84058,
        "direction_boundary": 8.17971,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57911
      },
      {
        "date": "2024-07-19",
        "close": 9.953624,
        "direction_boundary": 7.884058,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591888
      },
      {
        "date": "2024-07-26",
        "close": 10.347826,
        "direction_boundary": 8.426087,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573853
      },
      {
        "date": "2024-08-02",
        "close": 10.446377,
        "direction_boundary": 7.194203,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571293
      },
      {
        "date": "2024-08-09",
        "close": 9.608696,
        "direction_boundary": 6.898551,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583971
      },
      {
        "date": "2024-08-16",
        "close": 9.953624,
        "direction_boundary": 7.095652,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581881
      },
      {
        "date": "2024-08-23",
        "close": 9.707247,
        "direction_boundary": 7.194203,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455909
      },
      {
        "date": "2024-08-30",
        "close": 11.530435,
        "direction_boundary": 7.243478,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517917
      },
      {
        "date": "2024-09-06",
        "close": 11.826087,
        "direction_boundary": 7.44058,
        "core_momentum": 0.589404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507786
      },
      {
        "date": "2024-09-13",
        "close": 11.727536,
        "direction_boundary": 7.342029,
        "core_momentum": 0.597315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479154
      },
      {
        "date": "2024-09-20",
        "close": 11.924638,
        "direction_boundary": 7.588406,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479912
      },
      {
        "date": "2024-09-27",
        "close": 12.910146,
        "direction_boundary": 7.095652,
        "core_momentum": 0.819445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47218
      },
      {
        "date": "2024-10-04",
        "close": 13.107246,
        "direction_boundary": 6.997101,
        "core_momentum": 0.87324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47244
      },
      {
        "date": "2024-10-11",
        "close": 12.910146,
        "direction_boundary": 7.046377,
        "core_momentum": 0.832168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47287
      },
      {
        "date": "2024-10-18",
        "close": 11.826087,
        "direction_boundary": 6.8,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489243
      },
      {
        "date": "2024-10-25",
        "close": 11.727536,
        "direction_boundary": 7.144928,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480469
      },
      {
        "date": "2024-11-01",
        "close": 10.84058,
        "direction_boundary": 7.933333,
        "core_momentum": 0.36646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489906
      },
      {
        "date": "2024-11-08",
        "close": 9.953624,
        "direction_boundary": 7.933333,
        "core_momentum": 0.254659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489744
      },
      {
        "date": "2024-11-15",
        "close": 9.115942,
        "direction_boundary": 8.130435,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500292
      },
      {
        "date": "2024-11-22",
        "close": 8.623188,
        "direction_boundary": 10.249275,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501819
      },
      {
        "date": "2024-11-29",
        "close": 9.066667,
        "direction_boundary": 10.052174,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501414
      },
      {
        "date": "2024-12-06",
        "close": 8.82029,
        "direction_boundary": 9.313044,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494576
      },
      {
        "date": "2024-12-13",
        "close": 8.573913,
        "direction_boundary": 9.608696,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492677
      },
      {
        "date": "2024-12-20",
        "close": 7.588406,
        "direction_boundary": 10.150724,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496564
      },
      {
        "date": "2024-12-27",
        "close": 9.066667,
        "direction_boundary": 10.249275,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565829
      },
      {
        "date": "2025-01-03",
        "close": 9.362319,
        "direction_boundary": 10.150724,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529436
      },
      {
        "date": "2025-01-10",
        "close": 8.82029,
        "direction_boundary": 9.657971,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530632
      },
      {
        "date": "2025-01-17",
        "close": 7.736232,
        "direction_boundary": 9.510144,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547521
      },
      {
        "date": "2025-01-24",
        "close": 8.672464,
        "direction_boundary": 8.573913,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570394
      },
      {
        "date": "2025-01-31",
        "close": 8.623188,
        "direction_boundary": 8.968117,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569916
      },
      {
        "date": "2025-02-07",
        "close": 7.785507,
        "direction_boundary": 9.165217,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575449
      },
      {
        "date": "2025-02-14",
        "close": 7.588406,
        "direction_boundary": 8.771014,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572461
      },
      {
        "date": "2025-02-21",
        "close": 7.834783,
        "direction_boundary": 11.333333,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575002
      },
      {
        "date": "2025-02-28",
        "close": 6.553623,
        "direction_boundary": 11.136232,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560465
      },
      {
        "date": "2025-03-07",
        "close": 6.405797,
        "direction_boundary": 12.023189,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556344
      },
      {
        "date": "2025-03-14",
        "close": 6.110145,
        "direction_boundary": 13.50145,
        "core_momentum": -0.547445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55683
      },
      {
        "date": "2025-03-21",
        "close": 6.455073,
        "direction_boundary": 13.304348,
        "core_momentum": -0.514815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565031
      },
      {
        "date": "2025-03-28",
        "close": 6.06087,
        "direction_boundary": 12.023189,
        "core_momentum": -0.495902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547341
      },
      {
        "date": "2025-04-04",
        "close": 5.913043,
        "direction_boundary": 12.121739,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543678
      },
      {
        "date": "2025-04-11",
        "close": 6.011594,
        "direction_boundary": 12.023189,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547243
      },
      {
        "date": "2025-04-18",
        "close": 6.701449,
        "direction_boundary": 12.023189,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572552
      },
      {
        "date": "2025-04-25",
        "close": 7.046377,
        "direction_boundary": 12.811594,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581005
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "direction_boundary": 13.107246,
        "core_momentum": -0.477388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574933
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "direction_boundary": 13.994203,
        "core_momentum": -0.421189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620571
      },
      {
        "date": "2025-05-16",
        "close": 7.25,
        "direction_boundary": 13.6,
        "core_momentum": -0.466912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627267
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "direction_boundary": 13.008696,
        "core_momentum": -0.43115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624789
      },
      {
        "date": "2025-05-30",
        "close": 7.7,
        "direction_boundary": 13.69855,
        "core_momentum": -0.437897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623086
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "direction_boundary": 12.713043,
        "core_momentum": -0.480848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655613
      },
      {
        "date": "2025-06-13",
        "close": 5.95,
        "direction_boundary": 12.121739,
        "core_momentum": -0.509146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667775
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "direction_boundary": 13.107246,
        "core_momentum": -0.588014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660517
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "direction_boundary": 13.402899,
        "core_momentum": -0.58218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605489
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "direction_boundary": 11.431885,
        "core_momentum": -0.497021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604594
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "direction_boundary": 10.84058,
        "core_momentum": -0.515709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610366
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "direction_boundary": 9.953624,
        "core_momentum": -0.372088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6451
      },
      {
        "date": "2025-07-25",
        "close": 6.1,
        "direction_boundary": 10.347826,
        "core_momentum": -0.410504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620654
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "direction_boundary": 10.446377,
        "core_momentum": -0.430425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62074
      },
      {
        "date": "2025-08-08",
        "close": 6.3,
        "direction_boundary": 9.608696,
        "core_momentum": -0.344344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614906
      },
      {
        "date": "2025-08-15",
        "close": 5.7,
        "direction_boundary": 9.953624,
        "core_momentum": -0.427344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627676
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "direction_boundary": 9.707247,
        "core_momentum": -0.417961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624635
      },
      {
        "date": "2025-08-29",
        "close": 5.35,
        "direction_boundary": 11.530435,
        "core_momentum": -0.536011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580871
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "direction_boundary": 11.826087,
        "core_momentum": -0.513787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590795
      },
      {
        "date": "2025-09-12",
        "close": 6.15,
        "direction_boundary": 11.727536,
        "core_momentum": -0.475593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59541
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "direction_boundary": 11.924638,
        "core_momentum": -0.475875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590698
      },
      {
        "date": "2025-09-26",
        "close": 5.85,
        "direction_boundary": 12.910146,
        "core_momentum": -0.546868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591368
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "direction_boundary": 13.107246,
        "core_momentum": -0.572755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593448
      },
      {
        "date": "2025-10-10",
        "close": 5.45,
        "direction_boundary": 12.910146,
        "core_momentum": -0.577851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593798
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "direction_boundary": 11.826087,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594496
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "direction_boundary": 11.727536,
        "core_momentum": -0.62652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596936
      },
      {
        "date": "2025-10-31",
        "close": 4.22,
        "direction_boundary": 10.84058,
        "core_momentum": -0.610722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597364
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "direction_boundary": 9.953624,
        "core_momentum": -0.58809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53358
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "direction_boundary": 9.115942,
        "core_momentum": -0.554626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51973
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "direction_boundary": 8.623188,
        "core_momentum": -0.540773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516056
      },
      {
        "date": "2025-11-28",
        "close": 3.92,
        "direction_boundary": 9.066667,
        "core_momentum": -0.567647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508302
      },
      {
        "date": "2025-12-05",
        "close": 3.64,
        "direction_boundary": 8.82029,
        "core_momentum": -0.587315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479219
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "direction_boundary": 8.573913,
        "core_momentum": -0.554462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474286
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "direction_boundary": 7.588406,
        "core_momentum": -0.451795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480148
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "direction_boundary": 9.066667,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475748
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "direction_boundary": 9.362319,
        "core_momentum": -0.551393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473633
      },
      {
        "date": "2026-01-09",
        "close": 4.04,
        "direction_boundary": 8.82029,
        "core_momentum": -0.541965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461632
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "direction_boundary": 7.736232,
        "core_momentum": -0.470026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379931
      },
      {
        "date": "2026-01-23",
        "close": 4.12,
        "direction_boundary": 8.672464,
        "core_momentum": -0.524933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380842
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "direction_boundary": 8.623188,
        "core_momentum": -0.538454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381576
      },
      {
        "date": "2026-02-06",
        "close": 3.84,
        "direction_boundary": 7.785507,
        "core_momentum": -0.506776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367715
      },
      {
        "date": "2026-02-13",
        "close": 4.16,
        "direction_boundary": 7.588406,
        "core_momentum": -0.451795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373119
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "direction_boundary": 7.834783,
        "core_momentum": -0.438402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384936
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "direction_boundary": 6.553623,
        "core_momentum": -0.282839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392991
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "direction_boundary": 6.405797,
        "core_momentum": -0.235068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383197
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "direction_boundary": 6.110145,
        "core_momentum": -0.286433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397402
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "direction_boundary": 6.455073,
        "core_momentum": -0.358644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398524
      },
      {
        "date": "2026-03-27",
        "close": 4.14,
        "direction_boundary": 6.06087,
        "core_momentum": -0.31693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392335
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "direction_boundary": 5.913043,
        "core_momentum": -0.289706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391606
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "direction_boundary": 6.011594,
        "core_momentum": -0.308004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39092
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "direction_boundary": 6.701449,
        "core_momentum": -0.382223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352896
      },
      {
        "date": "2026-04-24",
        "close": 4.12,
        "direction_boundary": 7.046377,
        "core_momentum": -0.415302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330467
      },
      {
        "date": "2026-05-01",
        "close": 4.1,
        "direction_boundary": 6.85,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326665
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "direction_boundary": 8.1,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324206
      },
      {
        "date": "2026-05-15",
        "close": 3.94,
        "direction_boundary": 7.25,
        "core_momentum": -0.456552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32866
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "direction_boundary": 7.4,
        "core_momentum": -0.440541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334057
      },
      {
        "date": "2026-05-29",
        "close": 4.14,
        "direction_boundary": 7.7,
        "core_momentum": -0.462338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333632
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "direction_boundary": 6.6,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31509
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 5.95,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31321
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "direction_boundary": 5.4,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289578
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "direction_boundary": 5.6,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289578
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 5.75,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290049
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "direction_boundary": 5.25,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285212
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "direction_boundary": 6.25,
        "core_momentum": -0.3472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284534
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "direction_boundary": 6.1,
        "core_momentum": -0.331148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284442
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "direction_boundary": 5.95,
        "core_momentum": -0.321008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280537
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "direction_boundary": 6.3,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.095652,
        "volume": 17056500
      },
      {
        "date": "2023-08-25",
        "close": 7.194203,
        "volume": 13855200
      },
      {
        "date": "2023-09-01",
        "close": 7.243478,
        "volume": 11855400
      },
      {
        "date": "2023-09-08",
        "close": 7.44058,
        "volume": 10535500
      },
      {
        "date": "2023-09-15",
        "close": 7.342029,
        "volume": 17651300
      },
      {
        "date": "2023-09-22",
        "close": 7.588406,
        "volume": 14645100
      },
      {
        "date": "2023-09-29",
        "close": 7.095652,
        "volume": 7273700
      },
      {
        "date": "2023-10-06",
        "close": 6.997101,
        "volume": 9876300
      },
      {
        "date": "2023-10-13",
        "close": 7.046377,
        "volume": 8713424
      },
      {
        "date": "2023-10-20",
        "close": 6.8,
        "volume": 4511400
      },
      {
        "date": "2023-10-27",
        "close": 7.144928,
        "volume": 12609300
      },
      {
        "date": "2023-11-03",
        "close": 7.933333,
        "volume": 41114400
      },
      {
        "date": "2023-11-10",
        "close": 7.933333,
        "volume": 45678100
      },
      {
        "date": "2023-11-17",
        "close": 8.130435,
        "volume": 18352200
      },
      {
        "date": "2023-11-24",
        "close": 10.249275,
        "volume": 62790000
      },
      {
        "date": "2023-12-01",
        "close": 10.052174,
        "volume": 32410700
      },
      {
        "date": "2023-12-08",
        "close": 9.313044,
        "volume": 25524300
      },
      {
        "date": "2023-12-15",
        "close": 9.608696,
        "volume": 39200300
      },
      {
        "date": "2023-12-22",
        "close": 10.150724,
        "volume": 50924700
      },
      {
        "date": "2023-12-29",
        "close": 10.249275,
        "volume": 14878600
      },
      {
        "date": "2024-01-05",
        "close": 10.150724,
        "volume": 20380000
      },
      {
        "date": "2024-01-12",
        "close": 9.657971,
        "volume": 16448600
      },
      {
        "date": "2024-01-19",
        "close": 9.510144,
        "volume": 16862200
      },
      {
        "date": "2024-01-26",
        "close": 8.573913,
        "volume": 18513400
      },
      {
        "date": "2024-02-02",
        "close": 8.968117,
        "volume": 14377800
      },
      {
        "date": "2024-02-09",
        "close": 9.165217,
        "volume": 11651000
      },
      {
        "date": "2024-02-16",
        "close": 8.771014,
        "volume": 7977600
      },
      {
        "date": "2024-02-23",
        "close": 11.333333,
        "volume": 61307300
      },
      {
        "date": "2024-03-01",
        "close": 11.136232,
        "volume": 42499400
      },
      {
        "date": "2024-03-08",
        "close": 12.023189,
        "volume": 33640200
      },
      {
        "date": "2024-03-15",
        "close": 13.50145,
        "volume": 47841100
      },
      {
        "date": "2024-03-22",
        "close": 13.304348,
        "volume": 17645300
      },
      {
        "date": "2024-03-29",
        "close": 12.023189,
        "volume": 41960800
      },
      {
        "date": "2024-04-05",
        "close": 12.121739,
        "volume": 20032200
      },
      {
        "date": "2024-04-12",
        "close": 12.023189,
        "volume": 10673100
      },
      {
        "date": "2024-04-19",
        "close": 12.023189,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.811594,
        "volume": 24341600
      },
      {
        "date": "2024-05-03",
        "close": 13.107246,
        "volume": 18657800
      },
      {
        "date": "2024-05-10",
        "close": 13.994203,
        "volume": 21126000
      },
      {
        "date": "2024-05-17",
        "close": 13.6,
        "volume": 83897600
      },
      {
        "date": "2024-05-24",
        "close": 13.008696,
        "volume": 11795100
      },
      {
        "date": "2024-05-31",
        "close": 13.69855,
        "volume": 17469300
      },
      {
        "date": "2024-06-07",
        "close": 12.713043,
        "volume": 17156900
      },
      {
        "date": "2024-06-14",
        "close": 12.121739,
        "volume": 23845200
      },
      {
        "date": "2024-06-21",
        "close": 13.107246,
        "volume": 10654200
      },
      {
        "date": "2024-06-28",
        "close": 13.402899,
        "volume": 14765300
      },
      {
        "date": "2024-07-05",
        "close": 11.431885,
        "volume": 52831100
      },
      {
        "date": "2024-07-12",
        "close": 10.84058,
        "volume": 12574500
      },
      {
        "date": "2024-07-19",
        "close": 9.953624,
        "volume": 8374000
      },
      {
        "date": "2024-07-26",
        "close": 10.347826,
        "volume": 9151800
      },
      {
        "date": "2024-08-02",
        "close": 10.446377,
        "volume": 5555900
      },
      {
        "date": "2024-08-09",
        "close": 9.608696,
        "volume": 11244900
      },
      {
        "date": "2024-08-16",
        "close": 9.953624,
        "volume": 20381400
      },
      {
        "date": "2024-08-23",
        "close": 9.707247,
        "volume": 14574300
      },
      {
        "date": "2024-08-30",
        "close": 11.530435,
        "volume": 33274700
      },
      {
        "date": "2024-09-06",
        "close": 11.826087,
        "volume": 11856500
      },
      {
        "date": "2024-09-13",
        "close": 11.727536,
        "volume": 12267800
      },
      {
        "date": "2024-09-20",
        "close": 11.924638,
        "volume": 3095700
      },
      {
        "date": "2024-09-27",
        "close": 12.910146,
        "volume": 22790800
      },
      {
        "date": "2024-10-04",
        "close": 13.107246,
        "volume": 21452200
      },
      {
        "date": "2024-10-11",
        "close": 12.910146,
        "volume": 13701900
      },
      {
        "date": "2024-10-18",
        "close": 11.826087,
        "volume": 11185900
      },
      {
        "date": "2024-10-25",
        "close": 11.727536,
        "volume": 4683400
      },
      {
        "date": "2024-11-01",
        "close": 10.84058,
        "volume": 16651300
      },
      {
        "date": "2024-11-08",
        "close": 9.953624,
        "volume": 12235000
      },
      {
        "date": "2024-11-15",
        "close": 9.115942,
        "volume": 20489400
      },
      {
        "date": "2024-11-22",
        "close": 8.623188,
        "volume": 30433200
      },
      {
        "date": "2024-11-29",
        "close": 9.066667,
        "volume": 28617100
      },
      {
        "date": "2024-12-06",
        "close": 8.82029,
        "volume": 11641500
      },
      {
        "date": "2024-12-13",
        "close": 8.573913,
        "volume": 7871300
      },
      {
        "date": "2024-12-20",
        "close": 7.588406,
        "volume": 11774600
      },
      {
        "date": "2024-12-27",
        "close": 9.066667,
        "volume": 25207900
      },
      {
        "date": "2025-01-03",
        "close": 9.362319,
        "volume": 23969300
      },
      {
        "date": "2025-01-10",
        "close": 8.82029,
        "volume": 22317600
      },
      {
        "date": "2025-01-17",
        "close": 7.736232,
        "volume": 9955300
      },
      {
        "date": "2025-01-24",
        "close": 8.672464,
        "volume": 12094100
      },
      {
        "date": "2025-01-31",
        "close": 8.623188,
        "volume": 7175600
      },
      {
        "date": "2025-02-07",
        "close": 7.785507,
        "volume": 6424700
      },
      {
        "date": "2025-02-14",
        "close": 7.588406,
        "volume": 4331700
      },
      {
        "date": "2025-02-21",
        "close": 7.834783,
        "volume": 5912600
      },
      {
        "date": "2025-02-28",
        "close": 6.553623,
        "volume": 15064900
      },
      {
        "date": "2025-03-07",
        "close": 6.405797,
        "volume": 8480100
      },
      {
        "date": "2025-03-14",
        "close": 6.110145,
        "volume": 5617100
      },
      {
        "date": "2025-03-21",
        "close": 6.455073,
        "volume": 6928900
      },
      {
        "date": "2025-03-28",
        "close": 6.06087,
        "volume": 2507500
      },
      {
        "date": "2025-04-04",
        "close": 5.913043,
        "volume": 2130000
      },
      {
        "date": "2025-04-11",
        "close": 6.011594,
        "volume": 4318600
      },
      {
        "date": "2025-04-18",
        "close": 6.701449,
        "volume": 2247300
      },
      {
        "date": "2025-04-25",
        "close": 7.046377,
        "volume": 5535600
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "volume": 2830900
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "volume": 73037400
      },
      {
        "date": "2025-05-16",
        "close": 7.25,
        "volume": 19489000
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "volume": 24792500
      },
      {
        "date": "2025-05-30",
        "close": 7.7,
        "volume": 10505200
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "volume": 10637900
      },
      {
        "date": "2025-06-13",
        "close": 5.95,
        "volume": 10037700
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "volume": 4326400
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "volume": 10603200
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "volume": 34953300
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "volume": 20017500
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "volume": 37329700
      },
      {
        "date": "2025-07-25",
        "close": 6.1,
        "volume": 13179500
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "volume": 21108200
      },
      {
        "date": "2025-08-08",
        "close": 6.3,
        "volume": 22452400
      },
      {
        "date": "2025-08-15",
        "close": 5.7,
        "volume": 10135400
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "volume": 8993500
      },
      {
        "date": "2025-08-29",
        "close": 5.35,
        "volume": 10564100
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "volume": 13329400
      },
      {
        "date": "2025-09-12",
        "close": 6.15,
        "volume": 23264300
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "volume": 24699000
      },
      {
        "date": "2025-09-26",
        "close": 5.85,
        "volume": 16606700
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "volume": 9553200
      },
      {
        "date": "2025-10-10",
        "close": 5.45,
        "volume": 6412700
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "volume": 15011100
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "volume": 22455900
      },
      {
        "date": "2025-10-31",
        "close": 4.22,
        "volume": 15233000
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "volume": 10133900
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "volume": 10990500
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "volume": 8578100
      },
      {
        "date": "2025-11-28",
        "close": 3.92,
        "volume": 6095000
      },
      {
        "date": "2025-12-05",
        "close": 3.64,
        "volume": 10210600
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "volume": 18788400
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "volume": 18704800
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "volume": 3988300
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "volume": 1044500
      },
      {
        "date": "2026-01-09",
        "close": 4.04,
        "volume": 7364700
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "volume": 7895500
      },
      {
        "date": "2026-01-23",
        "close": 4.12,
        "volume": 11329700
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "volume": 9682000
      },
      {
        "date": "2026-02-06",
        "close": 3.84,
        "volume": 8871200
      },
      {
        "date": "2026-02-13",
        "close": 4.16,
        "volume": 21321400
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "volume": 31231300
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "volume": 19728400
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "volume": 29732000
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "volume": 26330500
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "volume": 9285900
      },
      {
        "date": "2026-03-27",
        "close": 4.14,
        "volume": 6226200
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "volume": 12735800
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "volume": 3361200
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "volume": 1272400
      },
      {
        "date": "2026-04-24",
        "close": 4.12,
        "volume": 3678700
      },
      {
        "date": "2026-05-01",
        "close": 4.1,
        "volume": 3732900
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "volume": 4168000
      },
      {
        "date": "2026-05-15",
        "close": 3.94,
        "volume": 8411800
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "volume": 8890200
      },
      {
        "date": "2026-05-29",
        "close": 4.14,
        "volume": 4373300
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "volume": 882600
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 375300
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "volume": 407700
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "volume": 720800
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 584600
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "volume": 3346800
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "volume": 5869400
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "volume": 2801100
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "volume": 646000
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "volume": 2947700
      }
    ],
    "sharemaestro_context": {
      "trend": 4.151333,
      "fair_value": 7.639558,
      "market_activity": -4.122593,
      "market_dynamics": 0.54415,
      "relative_strength": -20.904789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.012066,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.08113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.09375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014389,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.138527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.149606
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.09375
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.090278
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.112
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.163522
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.102857
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.526857
      }
    ]
  }
}