{
  "ticker": {
    "uuid": "3f22f833-96f8-4ec4-a80e-9fb54cb9b815",
    "symbol": "ALBIZ",
    "name": "Obiz S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.49,
    "boundary_margin": -0.212034,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297888,
    "volatility_stability": 0.6478,
    "risk_context": 0.3357,
    "current_regime": {
      "move": -0.556452,
      "interruption": 0.394231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.354,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.22,
        "direction_boundary": 6.465555,
        "core_momentum": -0.037979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313637
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "direction_boundary": 6.445962,
        "core_momentum": -0.044363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312905
      },
      {
        "date": "2023-09-01",
        "close": 6.24,
        "direction_boundary": 6.543925,
        "core_momentum": -0.046444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313625
      },
      {
        "date": "2023-09-08",
        "close": 6.14,
        "direction_boundary": 6.622295,
        "core_momentum": -0.072829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31416
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "direction_boundary": 6.739851,
        "core_momentum": -0.065261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316003
      },
      {
        "date": "2023-09-22",
        "close": 6.28,
        "direction_boundary": 6.524333,
        "core_momentum": -0.037449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289714
      },
      {
        "date": "2023-09-29",
        "close": 6.08,
        "direction_boundary": 6.406777,
        "core_momentum": -0.051005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291556
      },
      {
        "date": "2023-10-06",
        "close": 6.04,
        "direction_boundary": 6.132481,
        "core_momentum": -0.015081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291707
      },
      {
        "date": "2023-10-13",
        "close": 6.08,
        "direction_boundary": 6.191258,
        "core_momentum": -0.01797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282452
      },
      {
        "date": "2023-10-20",
        "close": 6.12,
        "direction_boundary": 6.367592,
        "core_momentum": -0.038883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27891
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "direction_boundary": 6.543925,
        "core_momentum": -0.122851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292994
      },
      {
        "date": "2023-11-03",
        "close": 5.76,
        "direction_boundary": 6.622295,
        "core_momentum": -0.130211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289647
      },
      {
        "date": "2023-11-10",
        "close": 5.68,
        "direction_boundary": 6.661481,
        "core_momentum": -0.147337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2023-11-17",
        "close": 5.58,
        "direction_boundary": 6.465555,
        "core_momentum": -0.136965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28937
      },
      {
        "date": "2023-11-24",
        "close": 5.66,
        "direction_boundary": 6.524333,
        "core_momentum": -0.132478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286698
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "direction_boundary": 6.367592,
        "core_momentum": -0.057729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296472
      },
      {
        "date": "2023-12-08",
        "close": 6.1,
        "direction_boundary": 6.347999,
        "core_momentum": -0.039067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289485
      },
      {
        "date": "2023-12-15",
        "close": 6.1,
        "direction_boundary": 6.171666,
        "core_momentum": -0.011612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289055
      },
      {
        "date": "2023-12-22",
        "close": 5.92,
        "direction_boundary": 6.152073,
        "core_momentum": -0.037723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289871
      },
      {
        "date": "2023-12-29",
        "close": 6.66,
        "direction_boundary": 6.073703,
        "core_momentum": 0.09653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32777
      },
      {
        "date": "2024-01-05",
        "close": 6.26,
        "direction_boundary": 6.171666,
        "core_momentum": 0.014313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276498
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "direction_boundary": 6.230444,
        "core_momentum": -0.011306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276813
      },
      {
        "date": "2024-01-19",
        "close": 6.14,
        "direction_boundary": 6.132481,
        "core_momentum": 0.001226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275588
      },
      {
        "date": "2024-01-26",
        "close": 6.2,
        "direction_boundary": 6.112888,
        "core_momentum": 0.014251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258767
      },
      {
        "date": "2024-02-02",
        "close": 6.46,
        "direction_boundary": 6.171666,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261758
      },
      {
        "date": "2024-02-09",
        "close": 6.78,
        "direction_boundary": 6.974962,
        "core_momentum": -0.027952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269611
      },
      {
        "date": "2024-02-16",
        "close": 6.94,
        "direction_boundary": 6.465555,
        "core_momentum": 0.07338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260618
      },
      {
        "date": "2024-02-23",
        "close": 6.86,
        "direction_boundary": 6.563518,
        "core_momentum": 0.045171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260834
      },
      {
        "date": "2024-03-01",
        "close": 6.46,
        "direction_boundary": 6.543925,
        "core_momentum": -0.012825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275171
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "direction_boundary": 6.563518,
        "core_momentum": -0.024913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274465
      },
      {
        "date": "2024-03-15",
        "close": 6.28,
        "direction_boundary": 6.465555,
        "core_momentum": -0.028699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273598
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "direction_boundary": 5.916962,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281858
      },
      {
        "date": "2024-03-29",
        "close": 5.8,
        "direction_boundary": 5.779814,
        "core_momentum": 0.003492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281479
      },
      {
        "date": "2024-04-05",
        "close": 6.24,
        "direction_boundary": 5.760221,
        "core_momentum": 0.083292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299877
      },
      {
        "date": "2024-04-12",
        "close": 6.24,
        "direction_boundary": 5.485925,
        "core_momentum": 0.137456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299782
      },
      {
        "date": "2024-04-19",
        "close": 5.62,
        "direction_boundary": 5.681851,
        "core_momentum": -0.010886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333435
      },
      {
        "date": "2024-04-26",
        "close": 5.78,
        "direction_boundary": 5.779814,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324178
      },
      {
        "date": "2024-05-03",
        "close": 6.02,
        "direction_boundary": 5.603481,
        "core_momentum": 0.074332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328986
      },
      {
        "date": "2024-05-10",
        "close": 5.98,
        "direction_boundary": 5.740629,
        "core_momentum": 0.041698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328444
      },
      {
        "date": "2024-05-17",
        "close": 5.88,
        "direction_boundary": 5.721036,
        "core_momentum": 0.027786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328338
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "direction_boundary": 5.544703,
        "core_momentum": 0.082114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328886
      },
      {
        "date": "2024-05-31",
        "close": 6.04,
        "direction_boundary": 5.662258,
        "core_momentum": 0.066712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318915
      },
      {
        "date": "2024-06-07",
        "close": 6.4,
        "direction_boundary": 5.42,
        "core_momentum": 0.180812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328161
      },
      {
        "date": "2024-06-14",
        "close": 5.46,
        "direction_boundary": 5.38,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396722
      },
      {
        "date": "2024-06-21",
        "close": 5.5,
        "direction_boundary": 5.24,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395258
      },
      {
        "date": "2024-06-28",
        "close": 5.4,
        "direction_boundary": 5.16,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355232
      },
      {
        "date": "2024-07-05",
        "close": 5.66,
        "direction_boundary": 5.98,
        "core_momentum": -0.053512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354319
      },
      {
        "date": "2024-07-12",
        "close": 5.78,
        "direction_boundary": 5.9,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355489
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 6.02,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359741
      },
      {
        "date": "2024-07-26",
        "close": 6.14,
        "direction_boundary": 6.44,
        "core_momentum": -0.046584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361001
      },
      {
        "date": "2024-08-02",
        "close": 6.7,
        "direction_boundary": 6.64,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376946
      },
      {
        "date": "2024-08-09",
        "close": 6.2,
        "direction_boundary": 6.54,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385916
      },
      {
        "date": "2024-08-16",
        "close": 6.04,
        "direction_boundary": 6.22,
        "core_momentum": -0.028939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385151
      },
      {
        "date": "2024-08-23",
        "close": 6.02,
        "direction_boundary": 6.16,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385053
      },
      {
        "date": "2024-08-30",
        "close": 6.1,
        "direction_boundary": 6.24,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377432
      },
      {
        "date": "2024-09-06",
        "close": 5.8,
        "direction_boundary": 6.14,
        "core_momentum": -0.055375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383243
      },
      {
        "date": "2024-09-13",
        "close": 5.62,
        "direction_boundary": 6.3,
        "core_momentum": -0.107937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384634
      },
      {
        "date": "2024-09-20",
        "close": 5.98,
        "direction_boundary": 6.28,
        "core_momentum": -0.047771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389628
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "direction_boundary": 6.08,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389628
      },
      {
        "date": "2024-10-04",
        "close": 5.66,
        "direction_boundary": 6.04,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376269
      },
      {
        "date": "2024-10-11",
        "close": 5.64,
        "direction_boundary": 6.08,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37623
      },
      {
        "date": "2024-10-18",
        "close": 5.42,
        "direction_boundary": 6.12,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351423
      },
      {
        "date": "2024-10-25",
        "close": 5.6,
        "direction_boundary": 5.74,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352251
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "direction_boundary": 5.76,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367275
      },
      {
        "date": "2024-11-08",
        "close": 4.96,
        "direction_boundary": 5.68,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368978
      },
      {
        "date": "2024-11-15",
        "close": 4.48,
        "direction_boundary": 5.58,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391532
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "direction_boundary": 5.66,
        "core_momentum": -0.265018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398541
      },
      {
        "date": "2024-11-29",
        "close": 4.74,
        "direction_boundary": 6.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445666
      },
      {
        "date": "2024-12-06",
        "close": 4.5,
        "direction_boundary": 6.1,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438509
      },
      {
        "date": "2024-12-13",
        "close": 4.68,
        "direction_boundary": 6.1,
        "core_momentum": -0.232787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390661
      },
      {
        "date": "2024-12-20",
        "close": 4.72,
        "direction_boundary": 5.92,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390746
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "direction_boundary": 6.66,
        "core_momentum": -0.285285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390803
      },
      {
        "date": "2025-01-03",
        "close": 4.82,
        "direction_boundary": 6.26,
        "core_momentum": -0.230032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384521
      },
      {
        "date": "2025-01-10",
        "close": 4.9,
        "direction_boundary": 6.16,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383934
      },
      {
        "date": "2025-01-17",
        "close": 4.87,
        "direction_boundary": 6.14,
        "core_momentum": -0.20684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378733
      },
      {
        "date": "2025-01-24",
        "close": 4.87,
        "direction_boundary": 6.2,
        "core_momentum": -0.214516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376289
      },
      {
        "date": "2025-01-31",
        "close": 5.2,
        "direction_boundary": 6.46,
        "core_momentum": -0.195046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366257
      },
      {
        "date": "2025-02-07",
        "close": 4.98,
        "direction_boundary": 6.78,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356509
      },
      {
        "date": "2025-02-14",
        "close": 4.94,
        "direction_boundary": 6.94,
        "core_momentum": -0.288184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355592
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "direction_boundary": 6.86,
        "core_momentum": -0.25656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35979
      },
      {
        "date": "2025-02-28",
        "close": 5.74,
        "direction_boundary": 6.46,
        "core_momentum": -0.111455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398601
      },
      {
        "date": "2025-03-07",
        "close": 5.6,
        "direction_boundary": 6.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393962
      },
      {
        "date": "2025-03-14",
        "close": 5.8,
        "direction_boundary": 6.28,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394587
      },
      {
        "date": "2025-03-21",
        "close": 5.74,
        "direction_boundary": 5.98,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384906
      },
      {
        "date": "2025-03-28",
        "close": 5.76,
        "direction_boundary": 5.8,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382667
      },
      {
        "date": "2025-04-04",
        "close": 4.14,
        "direction_boundary": 6.24,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596523
      },
      {
        "date": "2025-04-11",
        "close": 3.9,
        "direction_boundary": 6.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600002
      },
      {
        "date": "2025-04-18",
        "close": 4.49,
        "direction_boundary": 5.62,
        "core_momentum": -0.201068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635823
      },
      {
        "date": "2025-04-25",
        "close": 4.38,
        "direction_boundary": 5.78,
        "core_momentum": -0.242215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633599
      },
      {
        "date": "2025-05-02",
        "close": 4.39,
        "direction_boundary": 6.02,
        "core_momentum": -0.270764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623075
      },
      {
        "date": "2025-05-09",
        "close": 4.28,
        "direction_boundary": 5.98,
        "core_momentum": -0.284281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622609
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "direction_boundary": 5.88,
        "core_momentum": -0.304422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609984
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604929
      },
      {
        "date": "2025-05-30",
        "close": 3.95,
        "direction_boundary": 6.04,
        "core_momentum": -0.346026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574417
      },
      {
        "date": "2025-06-06",
        "close": 3.82,
        "direction_boundary": 6.4,
        "core_momentum": -0.403125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572091
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "direction_boundary": 5.46,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569718
      },
      {
        "date": "2025-06-20",
        "close": 3.87,
        "direction_boundary": 5.5,
        "core_momentum": -0.296364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569278
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "direction_boundary": 5.4,
        "core_momentum": -0.292593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568843
      },
      {
        "date": "2025-07-04",
        "close": 3.92,
        "direction_boundary": 5.66,
        "core_momentum": -0.30742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570124
      },
      {
        "date": "2025-07-11",
        "close": 3.88,
        "direction_boundary": 5.78,
        "core_momentum": -0.32872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569039
      },
      {
        "date": "2025-07-18",
        "close": 3.79,
        "direction_boundary": 6.0,
        "core_momentum": -0.368333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569373
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "direction_boundary": 6.14,
        "core_momentum": -0.397394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569535
      },
      {
        "date": "2025-08-01",
        "close": 3.48,
        "direction_boundary": 6.7,
        "core_momentum": -0.480597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56275
      },
      {
        "date": "2025-08-08",
        "close": 3.49,
        "direction_boundary": 6.2,
        "core_momentum": -0.437097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561828
      },
      {
        "date": "2025-08-15",
        "close": 3.48,
        "direction_boundary": 6.04,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561978
      },
      {
        "date": "2025-08-22",
        "close": 3.42,
        "direction_boundary": 6.02,
        "core_momentum": -0.431894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558167
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "direction_boundary": 6.1,
        "core_momentum": -0.440984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524442
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "direction_boundary": 5.8,
        "core_momentum": -0.381034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533634
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "direction_boundary": 5.62,
        "core_momentum": -0.341637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532716
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "direction_boundary": 5.98,
        "core_momentum": -0.37291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534354
      },
      {
        "date": "2025-09-26",
        "close": 3.71,
        "direction_boundary": 5.8,
        "core_momentum": -0.360345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533662
      },
      {
        "date": "2025-10-03",
        "close": 3.78,
        "direction_boundary": 5.66,
        "core_momentum": -0.332155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285699
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "direction_boundary": 5.64,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539586
      },
      {
        "date": "2025-10-17",
        "close": 2.63,
        "direction_boundary": 5.42,
        "core_momentum": -0.51476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491158
      },
      {
        "date": "2025-10-24",
        "close": 2.36,
        "direction_boundary": 5.6,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506028
      },
      {
        "date": "2025-10-31",
        "close": 2.25,
        "direction_boundary": 5.12,
        "core_momentum": -0.560547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505628
      },
      {
        "date": "2025-11-07",
        "close": 2.31,
        "direction_boundary": 4.96,
        "core_momentum": -0.534274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510751
      },
      {
        "date": "2025-11-14",
        "close": 2.43,
        "direction_boundary": 4.48,
        "core_momentum": -0.457589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519881
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "direction_boundary": 4.16,
        "core_momentum": -0.411058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519724
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "direction_boundary": 4.74,
        "core_momentum": -0.487342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518065
      },
      {
        "date": "2025-12-05",
        "close": 2.44,
        "direction_boundary": 4.5,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518541
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "direction_boundary": 4.68,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515651
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "direction_boundary": 4.72,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520411
      },
      {
        "date": "2025-12-26",
        "close": 3.01,
        "direction_boundary": 4.76,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596974
      },
      {
        "date": "2026-01-02",
        "close": 3.04,
        "direction_boundary": 4.82,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595513
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "direction_boundary": 4.9,
        "core_momentum": -0.430612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604781
      },
      {
        "date": "2026-01-16",
        "close": 2.93,
        "direction_boundary": 4.87,
        "core_momentum": -0.398357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610511
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "direction_boundary": 4.87,
        "core_momentum": -0.425051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612215
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "direction_boundary": 5.2,
        "core_momentum": -0.482692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609409
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "direction_boundary": 4.98,
        "core_momentum": -0.52008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627218
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "direction_boundary": 4.94,
        "core_momentum": -0.534413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627827
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "direction_boundary": 5.1,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628209
      },
      {
        "date": "2026-02-27",
        "close": 2.35,
        "direction_boundary": 5.74,
        "core_momentum": -0.590592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630079
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 5.6,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625126
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "direction_boundary": 5.8,
        "core_momentum": -0.601724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622322
      },
      {
        "date": "2026-03-20",
        "close": 2.35,
        "direction_boundary": 5.74,
        "core_momentum": -0.590592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622723
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "direction_boundary": 5.76,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626756
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "direction_boundary": 4.14,
        "core_momentum": -0.386473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630603
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "direction_boundary": 3.9,
        "core_momentum": -0.310256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43586
      },
      {
        "date": "2026-04-17",
        "close": 2.55,
        "direction_boundary": 4.49,
        "core_momentum": -0.432071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440721
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "direction_boundary": 4.38,
        "core_momentum": -0.454338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423352
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "direction_boundary": 4.39,
        "core_momentum": -0.453303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417608
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "direction_boundary": 4.28,
        "core_momentum": -0.422897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4179
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "direction_boundary": 4.09,
        "core_momentum": -0.398533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412161
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "direction_boundary": 3.9,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412011
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "direction_boundary": 3.95,
        "core_momentum": -0.382278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412009
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "direction_boundary": 3.82,
        "core_momentum": -0.397906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42004
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 3.9,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424003
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "direction_boundary": 3.87,
        "core_momentum": -0.366925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422453
      },
      {
        "date": "2026-06-26",
        "close": 2.55,
        "direction_boundary": 3.82,
        "core_momentum": -0.332461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323324
      },
      {
        "date": "2026-07-03",
        "close": 2.91,
        "direction_boundary": 3.92,
        "core_momentum": -0.257653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375753
      },
      {
        "date": "2026-07-10",
        "close": 2.81,
        "direction_boundary": 3.88,
        "core_momentum": -0.275773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359235
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "direction_boundary": 3.79,
        "core_momentum": -0.255937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352381
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "direction_boundary": 3.7,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348431
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "direction_boundary": 3.48,
        "core_momentum": -0.20977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343772
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "direction_boundary": 3.49,
        "core_momentum": -0.212034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.22,
        "volume": 2154
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "volume": 7914
      },
      {
        "date": "2023-09-01",
        "close": 6.24,
        "volume": 3195
      },
      {
        "date": "2023-09-08",
        "close": 6.14,
        "volume": 1126
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "volume": 20602
      },
      {
        "date": "2023-09-22",
        "close": 6.28,
        "volume": 10518
      },
      {
        "date": "2023-09-29",
        "close": 6.08,
        "volume": 4158
      },
      {
        "date": "2023-10-06",
        "close": 6.04,
        "volume": 4378
      },
      {
        "date": "2023-10-13",
        "close": 6.08,
        "volume": 72602
      },
      {
        "date": "2023-10-20",
        "close": 6.12,
        "volume": 17267
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "volume": 11547
      },
      {
        "date": "2023-11-03",
        "close": 5.76,
        "volume": 4606
      },
      {
        "date": "2023-11-10",
        "close": 5.68,
        "volume": 4640
      },
      {
        "date": "2023-11-17",
        "close": 5.58,
        "volume": 5090
      },
      {
        "date": "2023-11-24",
        "close": 5.66,
        "volume": 5817
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "volume": 3918
      },
      {
        "date": "2023-12-08",
        "close": 6.1,
        "volume": 9965
      },
      {
        "date": "2023-12-15",
        "close": 6.1,
        "volume": 9140
      },
      {
        "date": "2023-12-22",
        "close": 5.92,
        "volume": 10436
      },
      {
        "date": "2023-12-29",
        "close": 6.66,
        "volume": 22544
      },
      {
        "date": "2024-01-05",
        "close": 6.26,
        "volume": 9390
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "volume": 6265
      },
      {
        "date": "2024-01-19",
        "close": 6.14,
        "volume": 5329
      },
      {
        "date": "2024-01-26",
        "close": 6.2,
        "volume": 4324
      },
      {
        "date": "2024-02-02",
        "close": 6.46,
        "volume": 19124
      },
      {
        "date": "2024-02-09",
        "close": 6.78,
        "volume": 43955
      },
      {
        "date": "2024-02-16",
        "close": 6.94,
        "volume": 26304
      },
      {
        "date": "2024-02-23",
        "close": 6.86,
        "volume": 18302
      },
      {
        "date": "2024-03-01",
        "close": 6.46,
        "volume": 11463
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "volume": 10118
      },
      {
        "date": "2024-03-15",
        "close": 6.28,
        "volume": 12467
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "volume": 8514
      },
      {
        "date": "2024-03-29",
        "close": 5.8,
        "volume": 9003
      },
      {
        "date": "2024-04-05",
        "close": 6.24,
        "volume": 8337
      },
      {
        "date": "2024-04-12",
        "close": 6.24,
        "volume": 12812
      },
      {
        "date": "2024-04-19",
        "close": 5.62,
        "volume": 30330
      },
      {
        "date": "2024-04-26",
        "close": 5.78,
        "volume": 13130
      },
      {
        "date": "2024-05-03",
        "close": 6.02,
        "volume": 7731
      },
      {
        "date": "2024-05-10",
        "close": 5.98,
        "volume": 7880
      },
      {
        "date": "2024-05-17",
        "close": 5.88,
        "volume": 5654
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "volume": 4161
      },
      {
        "date": "2024-05-31",
        "close": 6.04,
        "volume": 4728
      },
      {
        "date": "2024-06-07",
        "close": 6.4,
        "volume": 31134
      },
      {
        "date": "2024-06-14",
        "close": 5.46,
        "volume": 20122
      },
      {
        "date": "2024-06-21",
        "close": 5.5,
        "volume": 8079
      },
      {
        "date": "2024-06-28",
        "close": 5.4,
        "volume": 11210
      },
      {
        "date": "2024-07-05",
        "close": 5.66,
        "volume": 4841
      },
      {
        "date": "2024-07-12",
        "close": 5.78,
        "volume": 5247
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 4859
      },
      {
        "date": "2024-07-26",
        "close": 6.14,
        "volume": 10002
      },
      {
        "date": "2024-08-02",
        "close": 6.7,
        "volume": 74426
      },
      {
        "date": "2024-08-09",
        "close": 6.2,
        "volume": 14068
      },
      {
        "date": "2024-08-16",
        "close": 6.04,
        "volume": 5057
      },
      {
        "date": "2024-08-23",
        "close": 6.02,
        "volume": 3900
      },
      {
        "date": "2024-08-30",
        "close": 6.1,
        "volume": 5199
      },
      {
        "date": "2024-09-06",
        "close": 5.8,
        "volume": 2292
      },
      {
        "date": "2024-09-13",
        "close": 5.62,
        "volume": 2902
      },
      {
        "date": "2024-09-20",
        "close": 5.98,
        "volume": 2890
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "volume": 1611
      },
      {
        "date": "2024-10-04",
        "close": 5.66,
        "volume": 4185
      },
      {
        "date": "2024-10-11",
        "close": 5.64,
        "volume": 5371
      },
      {
        "date": "2024-10-18",
        "close": 5.42,
        "volume": 11908
      },
      {
        "date": "2024-10-25",
        "close": 5.6,
        "volume": 2313
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "volume": 9089
      },
      {
        "date": "2024-11-08",
        "close": 4.96,
        "volume": 23132
      },
      {
        "date": "2024-11-15",
        "close": 4.48,
        "volume": 13980
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "volume": 13275
      },
      {
        "date": "2024-11-29",
        "close": 4.74,
        "volume": 26747
      },
      {
        "date": "2024-12-06",
        "close": 4.5,
        "volume": 7855
      },
      {
        "date": "2024-12-13",
        "close": 4.68,
        "volume": 5435
      },
      {
        "date": "2024-12-20",
        "close": 4.72,
        "volume": 3894
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "volume": 5099
      },
      {
        "date": "2025-01-03",
        "close": 4.82,
        "volume": 5600
      },
      {
        "date": "2025-01-10",
        "close": 4.9,
        "volume": 5191
      },
      {
        "date": "2025-01-17",
        "close": 4.87,
        "volume": 6401
      },
      {
        "date": "2025-01-24",
        "close": 4.87,
        "volume": 8149
      },
      {
        "date": "2025-01-31",
        "close": 5.2,
        "volume": 40978
      },
      {
        "date": "2025-02-07",
        "close": 4.98,
        "volume": 7461
      },
      {
        "date": "2025-02-14",
        "close": 4.94,
        "volume": 18650
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "volume": 10585
      },
      {
        "date": "2025-02-28",
        "close": 5.74,
        "volume": 39217
      },
      {
        "date": "2025-03-07",
        "close": 5.6,
        "volume": 14414
      },
      {
        "date": "2025-03-14",
        "close": 5.8,
        "volume": 10705
      },
      {
        "date": "2025-03-21",
        "close": 5.74,
        "volume": 14823
      },
      {
        "date": "2025-03-28",
        "close": 5.76,
        "volume": 15332
      },
      {
        "date": "2025-04-04",
        "close": 4.14,
        "volume": 46680
      },
      {
        "date": "2025-04-11",
        "close": 3.9,
        "volume": 27515
      },
      {
        "date": "2025-04-18",
        "close": 4.49,
        "volume": 16229
      },
      {
        "date": "2025-04-25",
        "close": 4.38,
        "volume": 4247
      },
      {
        "date": "2025-05-02",
        "close": 4.39,
        "volume": 6643
      },
      {
        "date": "2025-05-09",
        "close": 4.28,
        "volume": 15916
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "volume": 9853
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "volume": 10787
      },
      {
        "date": "2025-05-30",
        "close": 3.95,
        "volume": 27369
      },
      {
        "date": "2025-06-06",
        "close": 3.82,
        "volume": 17543
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "volume": 8465
      },
      {
        "date": "2025-06-20",
        "close": 3.87,
        "volume": 3870
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "volume": 4533
      },
      {
        "date": "2025-07-04",
        "close": 3.92,
        "volume": 6197
      },
      {
        "date": "2025-07-11",
        "close": 3.88,
        "volume": 11250
      },
      {
        "date": "2025-07-18",
        "close": 3.79,
        "volume": 7165
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "volume": 1904
      },
      {
        "date": "2025-08-01",
        "close": 3.48,
        "volume": 13672
      },
      {
        "date": "2025-08-08",
        "close": 3.49,
        "volume": 3107
      },
      {
        "date": "2025-08-15",
        "close": 3.48,
        "volume": 8415
      },
      {
        "date": "2025-08-22",
        "close": 3.42,
        "volume": 8159
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "volume": 10360
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "volume": 43983
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "volume": 19569
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "volume": 20868
      },
      {
        "date": "2025-09-26",
        "close": 3.71,
        "volume": 22200
      },
      {
        "date": "2025-10-03",
        "close": 3.78,
        "volume": 23623
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "volume": 143415
      },
      {
        "date": "2025-10-17",
        "close": 2.63,
        "volume": 17481
      },
      {
        "date": "2025-10-24",
        "close": 2.36,
        "volume": 23445
      },
      {
        "date": "2025-10-31",
        "close": 2.25,
        "volume": 19439
      },
      {
        "date": "2025-11-07",
        "close": 2.31,
        "volume": 15919
      },
      {
        "date": "2025-11-14",
        "close": 2.43,
        "volume": 13159
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "volume": 15518
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "volume": 34166
      },
      {
        "date": "2025-12-05",
        "close": 2.44,
        "volume": 32668
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "volume": 35453
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "volume": 31930
      },
      {
        "date": "2025-12-26",
        "close": 3.01,
        "volume": 33517
      },
      {
        "date": "2026-01-02",
        "close": 3.04,
        "volume": 5860
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "volume": 25741
      },
      {
        "date": "2026-01-16",
        "close": 2.93,
        "volume": 71425
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "volume": 38914
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "volume": 6505
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "volume": 78667
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "volume": 70244
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "volume": 40738
      },
      {
        "date": "2026-02-27",
        "close": 2.35,
        "volume": 25417
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 42185
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "volume": 18806
      },
      {
        "date": "2026-03-20",
        "close": 2.35,
        "volume": 14069
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "volume": 12395
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "volume": 5925
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "volume": 8582
      },
      {
        "date": "2026-04-17",
        "close": 2.55,
        "volume": 25484
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "volume": 14732
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "volume": 17625
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "volume": 31064
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "volume": 3717
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "volume": 2261
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "volume": 3227
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "volume": 2307
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 1259
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "volume": 411
      },
      {
        "date": "2026-06-26",
        "close": 2.55,
        "volume": 2342
      },
      {
        "date": "2026-07-03",
        "close": 2.91,
        "volume": 17211
      },
      {
        "date": "2026-07-10",
        "close": 2.81,
        "volume": 13865
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "volume": 2222
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "volume": 6970
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "volume": 15243
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "volume": 3961
      }
    ],
    "sharemaestro_context": {
      "trend": 2.538,
      "fair_value": 4.529679,
      "market_activity": 70.2894,
      "market_dynamics": 0.957852,
      "relative_strength": -5.254462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.025478,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.134014,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.095552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.043952,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.03967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.21034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.06006
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.052117
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.011527
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.027864
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.065744
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.084806
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.556452
      }
    ]
  }
}