{
  "ticker": {
    "uuid": "3f2326bb-056b-4e12-ac36-aacdc948bef9",
    "symbol": "MPC",
    "name": "Marathon Petroleum Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4680.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3206.595703,
    "boundary_margin": 0.459492,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411175,
    "volatility_stability": 0.3672,
    "risk_context": 0.2432,
    "current_regime": {
      "move": 0.38754,
      "interruption": -0.190848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2486.442627,
        "direction_boundary": 2023.189575,
        "core_momentum": 0.228972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329864
      },
      {
        "date": "2023-08-25",
        "close": 2486.442627,
        "direction_boundary": 2011.241821,
        "core_momentum": 0.236272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326485
      },
      {
        "date": "2023-09-01",
        "close": 2490.21167,
        "direction_boundary": 1947.001587,
        "core_momentum": 0.278998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326458
      },
      {
        "date": "2023-09-08",
        "close": 2490.21167,
        "direction_boundary": 1947.001587,
        "core_momentum": 0.278998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326458
      },
      {
        "date": "2023-09-15",
        "close": 2490.21167,
        "direction_boundary": 1947.001587,
        "core_momentum": 0.278998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326458
      },
      {
        "date": "2023-09-22",
        "close": 2490.21167,
        "direction_boundary": 1831.375,
        "core_momentum": 0.35975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319486
      },
      {
        "date": "2023-09-29",
        "close": 2672.577148,
        "direction_boundary": 1986.92749,
        "core_momentum": 0.34508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333432
      },
      {
        "date": "2023-10-06",
        "close": 2672.577148,
        "direction_boundary": 2144.6604,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332489
      },
      {
        "date": "2023-10-13",
        "close": 2665.329102,
        "direction_boundary": 2144.6604,
        "core_momentum": 0.242774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33217
      },
      {
        "date": "2023-10-20",
        "close": 2665.329102,
        "direction_boundary": 2144.6604,
        "core_momentum": 0.242774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305814
      },
      {
        "date": "2023-10-27",
        "close": 2665.329102,
        "direction_boundary": 2144.6604,
        "core_momentum": 0.242774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305814
      },
      {
        "date": "2023-11-03",
        "close": 2665.329102,
        "direction_boundary": 2329.854004,
        "core_momentum": 0.14399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282595
      },
      {
        "date": "2023-11-10",
        "close": 2492.424316,
        "direction_boundary": 2290.027344,
        "core_momentum": 0.088382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302001
      },
      {
        "date": "2023-11-17",
        "close": 2602.914063,
        "direction_boundary": 2290.774658,
        "core_momentum": 0.136259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291329
      },
      {
        "date": "2023-11-24",
        "close": 2492.216064,
        "direction_boundary": 2290.774658,
        "core_momentum": 0.087936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30078
      },
      {
        "date": "2023-12-01",
        "close": 2492.216064,
        "direction_boundary": 2290.774658,
        "core_momentum": 0.087936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30078
      },
      {
        "date": "2023-12-08",
        "close": 2492.216064,
        "direction_boundary": 2290.774658,
        "core_momentum": 0.087936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300504
      },
      {
        "date": "2023-12-15",
        "close": 2493.212891,
        "direction_boundary": 2108.787842,
        "core_momentum": 0.182297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300479
      },
      {
        "date": "2023-12-22",
        "close": 2493.212891,
        "direction_boundary": 2108.787842,
        "core_momentum": 0.182297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298798
      },
      {
        "date": "2023-12-29",
        "close": 2493.212891,
        "direction_boundary": 2108.787842,
        "core_momentum": 0.182297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298798
      },
      {
        "date": "2024-01-05",
        "close": 2493.212891,
        "direction_boundary": 2259.141602,
        "core_momentum": 0.103611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298798
      },
      {
        "date": "2024-01-12",
        "close": 2632.83252,
        "direction_boundary": 2259.141602,
        "core_momentum": 0.165413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30238
      },
      {
        "date": "2024-01-19",
        "close": 2632.83252,
        "direction_boundary": 2259.141602,
        "core_momentum": 0.165413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302107
      },
      {
        "date": "2024-01-26",
        "close": 2632.83252,
        "direction_boundary": 2259.141602,
        "core_momentum": 0.165413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302107
      },
      {
        "date": "2024-02-02",
        "close": 2855.287354,
        "direction_boundary": 2292.248779,
        "core_momentum": 0.245627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216125
      },
      {
        "date": "2024-02-09",
        "close": 2855.287354,
        "direction_boundary": 2229.023193,
        "core_momentum": 0.280959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210222
      },
      {
        "date": "2024-02-16",
        "close": 2924.040039,
        "direction_boundary": 2331.35083,
        "core_momentum": 0.254226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2024-02-23",
        "close": 2822.114014,
        "direction_boundary": 2261.590088,
        "core_momentum": 0.247845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219226
      },
      {
        "date": "2024-03-01",
        "close": 2956.784912,
        "direction_boundary": 2261.590088,
        "core_momentum": 0.307392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226642
      },
      {
        "date": "2024-03-08",
        "close": 2956.784912,
        "direction_boundary": 2261.590088,
        "core_momentum": 0.307392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226642
      },
      {
        "date": "2024-03-15",
        "close": 3132.427002,
        "direction_boundary": 2261.590088,
        "core_momentum": 0.385055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237161
      },
      {
        "date": "2024-03-22",
        "close": 3306.930664,
        "direction_boundary": 2378.17749,
        "core_momentum": 0.390531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244916
      },
      {
        "date": "2024-03-29",
        "close": 3306.930664,
        "direction_boundary": 2378.17749,
        "core_momentum": 0.390531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229551
      },
      {
        "date": "2024-04-05",
        "close": 3491.480469,
        "direction_boundary": 2431.648926,
        "core_momentum": 0.435849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237877
      },
      {
        "date": "2024-04-12",
        "close": 3491.480469,
        "direction_boundary": 2411.254883,
        "core_momentum": 0.447993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2024-04-19",
        "close": 3491.480469,
        "direction_boundary": 2211.794678,
        "core_momentum": 0.578574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2024-04-26",
        "close": 3491.480469,
        "direction_boundary": 2211.794678,
        "core_momentum": 0.578574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2024-05-03",
        "close": 3053.050293,
        "direction_boundary": 2053.023438,
        "core_momentum": 0.4871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310899
      },
      {
        "date": "2024-05-10",
        "close": 3053.050293,
        "direction_boundary": 2053.023438,
        "core_momentum": 0.4871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29311
      },
      {
        "date": "2024-05-17",
        "close": 3053.873535,
        "direction_boundary": 1940.51001,
        "core_momentum": 0.573748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28871
      },
      {
        "date": "2024-05-24",
        "close": 3053.873535,
        "direction_boundary": 1940.51001,
        "core_momentum": 0.573748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279933
      },
      {
        "date": "2024-05-31",
        "close": 2974.376221,
        "direction_boundary": 1940.51001,
        "core_momentum": 0.532781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28377
      },
      {
        "date": "2024-06-07",
        "close": 3032.050781,
        "direction_boundary": 1933.532959,
        "core_momentum": 0.56814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284098
      },
      {
        "date": "2024-06-14",
        "close": 3032.050781,
        "direction_boundary": 1933.532959,
        "core_momentum": 0.56814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284119
      },
      {
        "date": "2024-06-21",
        "close": 3158.506836,
        "direction_boundary": 1905.626465,
        "core_momentum": 0.657464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287584
      },
      {
        "date": "2024-06-28",
        "close": 3158.506836,
        "direction_boundary": 1905.626465,
        "core_momentum": 0.657464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287584
      },
      {
        "date": "2024-07-05",
        "close": 3213.028076,
        "direction_boundary": 1905.626465,
        "core_momentum": 0.686074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28748
      },
      {
        "date": "2024-07-12",
        "close": 3213.028076,
        "direction_boundary": 1982.868042,
        "core_momentum": 0.620394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280365
      },
      {
        "date": "2024-07-19",
        "close": 3213.028076,
        "direction_boundary": 1976.389893,
        "core_momentum": 0.625706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280365
      },
      {
        "date": "2024-07-26",
        "close": 3213.028076,
        "direction_boundary": 1976.389893,
        "core_momentum": 0.625706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280365
      },
      {
        "date": "2024-08-02",
        "close": 3213.028076,
        "direction_boundary": 2354.126221,
        "core_momentum": 0.36485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259664
      },
      {
        "date": "2024-08-09",
        "close": 3213.028076,
        "direction_boundary": 2456.782959,
        "core_momentum": 0.307819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259664
      },
      {
        "date": "2024-08-16",
        "close": 3372.681885,
        "direction_boundary": 2486.442627,
        "core_momentum": 0.356429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26552
      },
      {
        "date": "2024-08-23",
        "close": 3373.505371,
        "direction_boundary": 2486.442627,
        "core_momentum": 0.35676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259038
      },
      {
        "date": "2024-08-30",
        "close": 3463.332275,
        "direction_boundary": 2490.21167,
        "core_momentum": 0.390778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254288
      },
      {
        "date": "2024-09-06",
        "close": 3408.438232,
        "direction_boundary": 2490.21167,
        "core_momentum": 0.368734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256012
      },
      {
        "date": "2024-09-13",
        "close": 3408.438232,
        "direction_boundary": 2490.21167,
        "core_momentum": 0.368734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2024-09-20",
        "close": 3408.438232,
        "direction_boundary": 2490.21167,
        "core_momentum": 0.368734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233427
      },
      {
        "date": "2024-09-27",
        "close": 3408.438232,
        "direction_boundary": 2672.577148,
        "core_momentum": 0.275338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233427
      },
      {
        "date": "2024-10-04",
        "close": 3291.662842,
        "direction_boundary": 2672.577148,
        "core_momentum": 0.231644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225442
      },
      {
        "date": "2024-10-11",
        "close": 3160.915039,
        "direction_boundary": 2665.329102,
        "core_momentum": 0.185938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23155
      },
      {
        "date": "2024-10-18",
        "close": 3160.915039,
        "direction_boundary": 2665.329102,
        "core_momentum": 0.185938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23155
      },
      {
        "date": "2024-10-25",
        "close": 3160.915039,
        "direction_boundary": 2665.329102,
        "core_momentum": 0.185938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23155
      },
      {
        "date": "2024-11-01",
        "close": 2895.425537,
        "direction_boundary": 2665.329102,
        "core_momentum": 0.086329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183146
      },
      {
        "date": "2024-11-08",
        "close": 3114.004883,
        "direction_boundary": 2492.424316,
        "core_momentum": 0.249388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210527
      },
      {
        "date": "2024-11-15",
        "close": 3114.004883,
        "direction_boundary": 2602.914063,
        "core_momentum": 0.196353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210528
      },
      {
        "date": "2024-11-22",
        "close": 3114.913086,
        "direction_boundary": 2492.216064,
        "core_momentum": 0.249857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210527
      },
      {
        "date": "2024-11-29",
        "close": 3114.913086,
        "direction_boundary": 2492.216064,
        "core_momentum": 0.249857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206873
      },
      {
        "date": "2024-12-06",
        "close": 3114.913086,
        "direction_boundary": 2492.216064,
        "core_momentum": 0.249857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205345
      },
      {
        "date": "2024-12-13",
        "close": 3114.913086,
        "direction_boundary": 2493.212891,
        "core_momentum": 0.249357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205345
      },
      {
        "date": "2024-12-20",
        "close": 2795.874512,
        "direction_boundary": 2493.212891,
        "core_momentum": 0.121394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247167
      },
      {
        "date": "2024-12-27",
        "close": 2725.548828,
        "direction_boundary": 2493.212891,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24872
      },
      {
        "date": "2025-01-03",
        "close": 2725.548828,
        "direction_boundary": 2493.212891,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246709
      },
      {
        "date": "2025-01-10",
        "close": 2725.548828,
        "direction_boundary": 2632.83252,
        "core_momentum": 0.035215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246709
      },
      {
        "date": "2025-01-17",
        "close": 2725.548828,
        "direction_boundary": 2632.83252,
        "core_momentum": 0.035215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246709
      },
      {
        "date": "2025-01-24",
        "close": 2725.548828,
        "direction_boundary": 2632.83252,
        "core_momentum": 0.035215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246709
      },
      {
        "date": "2025-01-31",
        "close": 2725.548828,
        "direction_boundary": 2855.287354,
        "core_momentum": -0.045438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246709
      },
      {
        "date": "2025-02-07",
        "close": 2725.548828,
        "direction_boundary": 2855.287354,
        "core_momentum": -0.045438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246709
      },
      {
        "date": "2025-02-14",
        "close": 2725.548828,
        "direction_boundary": 2924.040039,
        "core_momentum": -0.067883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233994
      },
      {
        "date": "2025-02-21",
        "close": 3166.739014,
        "direction_boundary": 2822.114014,
        "core_momentum": 0.122116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320868
      },
      {
        "date": "2025-02-28",
        "close": 3166.739014,
        "direction_boundary": 2956.784912,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318224
      },
      {
        "date": "2025-03-07",
        "close": 2731.145264,
        "direction_boundary": 2956.784912,
        "core_momentum": -0.076312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376024
      },
      {
        "date": "2025-03-14",
        "close": 2711.352051,
        "direction_boundary": 3132.427002,
        "core_momentum": -0.134425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37583
      },
      {
        "date": "2025-03-21",
        "close": 2711.352051,
        "direction_boundary": 3306.930664,
        "core_momentum": -0.1801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37583
      },
      {
        "date": "2025-03-28",
        "close": 2711.352051,
        "direction_boundary": 3306.930664,
        "core_momentum": -0.1801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37583
      },
      {
        "date": "2025-04-04",
        "close": 2711.352051,
        "direction_boundary": 3491.480469,
        "core_momentum": -0.223438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3741
      },
      {
        "date": "2025-04-11",
        "close": 2711.352051,
        "direction_boundary": 3491.480469,
        "core_momentum": -0.223438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371145
      },
      {
        "date": "2025-04-18",
        "close": 2711.352051,
        "direction_boundary": 3491.480469,
        "core_momentum": -0.223438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371145
      },
      {
        "date": "2025-04-25",
        "close": 2711.352051,
        "direction_boundary": 3491.480469,
        "core_momentum": -0.223438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371145
      },
      {
        "date": "2025-05-02",
        "close": 2711.352051,
        "direction_boundary": 3053.050293,
        "core_momentum": -0.11192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351901
      },
      {
        "date": "2025-05-09",
        "close": 2711.352051,
        "direction_boundary": 3053.050293,
        "core_momentum": -0.11192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33481
      },
      {
        "date": "2025-05-16",
        "close": 3205.686768,
        "direction_boundary": 3053.873535,
        "core_momentum": 0.049712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411833
      },
      {
        "date": "2025-05-23",
        "close": 3206.595703,
        "direction_boundary": 3053.873535,
        "core_momentum": 0.050009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411833
      },
      {
        "date": "2025-05-30",
        "close": 3206.595703,
        "direction_boundary": 2974.376221,
        "core_momentum": 0.078073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411833
      },
      {
        "date": "2025-06-06",
        "close": 3206.595703,
        "direction_boundary": 3032.050781,
        "core_momentum": 0.057567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411833
      },
      {
        "date": "2025-06-13",
        "close": 3206.595703,
        "direction_boundary": 3032.050781,
        "core_momentum": 0.057567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411833
      },
      {
        "date": "2025-06-20",
        "close": 3206.595703,
        "direction_boundary": 3158.506836,
        "core_momentum": 0.015225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380623
      },
      {
        "date": "2025-06-27",
        "close": 3206.595703,
        "direction_boundary": 3158.506836,
        "core_momentum": 0.015225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378138
      },
      {
        "date": "2025-07-04",
        "close": 3206.595703,
        "direction_boundary": 3213.028076,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378138
      },
      {
        "date": "2025-07-11",
        "close": 3206.595703,
        "direction_boundary": 3213.028076,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378138
      },
      {
        "date": "2025-07-18",
        "close": 3206.595703,
        "direction_boundary": 3213.028076,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378138
      },
      {
        "date": "2025-07-25",
        "close": 3206.595703,
        "direction_boundary": 3213.028076,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378138
      },
      {
        "date": "2025-08-01",
        "close": 3206.595703,
        "direction_boundary": 3213.028076,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378138
      },
      {
        "date": "2025-08-08",
        "close": 3206.595703,
        "direction_boundary": 3213.028076,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378138
      },
      {
        "date": "2025-08-15",
        "close": 3206.595703,
        "direction_boundary": 3372.681885,
        "core_momentum": -0.049245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378138
      },
      {
        "date": "2025-08-22",
        "close": 3207.504883,
        "direction_boundary": 3373.505371,
        "core_momentum": -0.049207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31621
      },
      {
        "date": "2025-08-29",
        "close": 3207.504883,
        "direction_boundary": 3463.332275,
        "core_momentum": -0.073867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31621
      },
      {
        "date": "2025-09-05",
        "close": 3207.504883,
        "direction_boundary": 3408.438232,
        "core_momentum": -0.058952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232844
      },
      {
        "date": "2025-09-12",
        "close": 3207.504883,
        "direction_boundary": 3408.438232,
        "core_momentum": -0.058952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232221
      },
      {
        "date": "2025-09-19",
        "close": 3207.504883,
        "direction_boundary": 3408.438232,
        "core_momentum": -0.058952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232221
      },
      {
        "date": "2025-09-26",
        "close": 3207.504883,
        "direction_boundary": 3408.438232,
        "core_momentum": -0.058952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232221
      },
      {
        "date": "2025-10-03",
        "close": 3207.504883,
        "direction_boundary": 3291.662842,
        "core_momentum": -0.025567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232221
      },
      {
        "date": "2025-10-10",
        "close": 3372.876465,
        "direction_boundary": 3160.915039,
        "core_momentum": 0.067057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239764
      },
      {
        "date": "2025-10-17",
        "close": 3377.372803,
        "direction_boundary": 3160.915039,
        "core_momentum": 0.068479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239678
      },
      {
        "date": "2025-10-24",
        "close": 3377.372803,
        "direction_boundary": 3160.915039,
        "core_momentum": 0.068479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239678
      },
      {
        "date": "2025-10-31",
        "close": 3377.372803,
        "direction_boundary": 2895.425537,
        "core_momentum": 0.166451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239678
      },
      {
        "date": "2025-11-07",
        "close": 3588.20874,
        "direction_boundary": 3114.004883,
        "core_momentum": 0.152281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249902
      },
      {
        "date": "2025-11-14",
        "close": 3588.20874,
        "direction_boundary": 3114.004883,
        "core_momentum": 0.152281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10684
      },
      {
        "date": "2025-11-21",
        "close": 3589.208252,
        "direction_boundary": 3114.913086,
        "core_momentum": 0.152266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2025-11-28",
        "close": 3542.231689,
        "direction_boundary": 3114.913086,
        "core_momentum": 0.137185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2025-12-05",
        "close": 3542.231689,
        "direction_boundary": 3114.913086,
        "core_momentum": 0.137185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2025-12-12",
        "close": 3542.231689,
        "direction_boundary": 3114.913086,
        "core_momentum": 0.137185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2025-12-19",
        "close": 3542.231689,
        "direction_boundary": 2795.874512,
        "core_momentum": 0.266949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2025-12-26",
        "close": 3542.231689,
        "direction_boundary": 2725.548828,
        "core_momentum": 0.29964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2026-01-02",
        "close": 3542.231689,
        "direction_boundary": 2725.548828,
        "core_momentum": 0.29964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2026-01-09",
        "close": 3542.231689,
        "direction_boundary": 2725.548828,
        "core_momentum": 0.29964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2026-01-16",
        "close": 3542.231689,
        "direction_boundary": 2725.548828,
        "core_momentum": 0.29964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2026-01-23",
        "close": 3542.231689,
        "direction_boundary": 2725.548828,
        "core_momentum": 0.29964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2026-01-30",
        "close": 3542.231689,
        "direction_boundary": 2725.548828,
        "core_momentum": 0.29964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2026-02-06",
        "close": 3542.231689,
        "direction_boundary": 2725.548828,
        "core_momentum": 0.29964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10944
      },
      {
        "date": "2026-02-13",
        "close": 3588.20874,
        "direction_boundary": 2725.548828,
        "core_momentum": 0.316509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109998
      },
      {
        "date": "2026-02-20",
        "close": 3589.208496,
        "direction_boundary": 3166.739014,
        "core_momentum": 0.133408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2026-02-27",
        "close": 3589.208496,
        "direction_boundary": 3166.739014,
        "core_momentum": 0.133408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2026-03-06",
        "close": 3589.208496,
        "direction_boundary": 2731.145264,
        "core_momentum": 0.314177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2026-03-13",
        "close": 3589.208496,
        "direction_boundary": 2711.352051,
        "core_momentum": 0.323771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2026-03-20",
        "close": 4265.05957,
        "direction_boundary": 2711.352051,
        "core_momentum": 0.573038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257595
      },
      {
        "date": "2026-03-27",
        "close": 4571.681641,
        "direction_boundary": 2711.352051,
        "core_momentum": 0.686126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269407
      },
      {
        "date": "2026-04-03",
        "close": 4571.681641,
        "direction_boundary": 2711.352051,
        "core_momentum": 0.686126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269407
      },
      {
        "date": "2026-04-10",
        "close": 3849.681152,
        "direction_boundary": 2711.352051,
        "core_momentum": 0.419838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367334
      },
      {
        "date": "2026-04-17",
        "close": 3699.184326,
        "direction_boundary": 2711.352051,
        "core_momentum": 0.364332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372584
      },
      {
        "date": "2026-04-24",
        "close": 3699.184326,
        "direction_boundary": 2711.352051,
        "core_momentum": 0.364332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372584
      },
      {
        "date": "2026-05-01",
        "close": 4040.109131,
        "direction_boundary": 2711.352051,
        "core_momentum": 0.490072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390552
      },
      {
        "date": "2026-05-08",
        "close": 4479.012207,
        "direction_boundary": 2711.352051,
        "core_momentum": 0.651948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406394
      },
      {
        "date": "2026-05-15",
        "close": 4324.63623,
        "direction_boundary": 3205.686768,
        "core_momentum": 0.349051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410753
      },
      {
        "date": "2026-05-22",
        "close": 4399.0,
        "direction_boundary": 3206.595703,
        "core_momentum": 0.37186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410848
      },
      {
        "date": "2026-05-29",
        "close": 4399.0,
        "direction_boundary": 3206.595703,
        "core_momentum": 0.37186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409907
      },
      {
        "date": "2026-06-05",
        "close": 4468.0,
        "direction_boundary": 3206.595703,
        "core_momentum": 0.393378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409842
      },
      {
        "date": "2026-06-12",
        "close": 4496.0,
        "direction_boundary": 3206.595703,
        "core_momentum": 0.40211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409661
      },
      {
        "date": "2026-06-19",
        "close": 4496.0,
        "direction_boundary": 3206.595703,
        "core_momentum": 0.40211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409661
      },
      {
        "date": "2026-06-26",
        "close": 4496.0,
        "direction_boundary": 3206.595703,
        "core_momentum": 0.40211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409661
      },
      {
        "date": "2026-07-03",
        "close": 4668.189941,
        "direction_boundary": 3206.595703,
        "core_momentum": 0.455809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411291
      },
      {
        "date": "2026-07-10",
        "close": 4680.0,
        "direction_boundary": 3206.595703,
        "core_momentum": 0.459492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411175
      },
      {
        "date": "2026-07-17",
        "close": 4680.0,
        "direction_boundary": 3206.595703,
        "core_momentum": 0.459492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411175
      },
      {
        "date": "2026-07-24",
        "close": 4680.0,
        "direction_boundary": 3206.595703,
        "core_momentum": 0.459492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411175
      },
      {
        "date": "2026-07-31",
        "close": 4680.0,
        "direction_boundary": 3206.595703,
        "core_momentum": 0.459492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411175
      },
      {
        "date": "2026-08-07",
        "close": 4680.0,
        "direction_boundary": 3206.595703,
        "core_momentum": 0.459492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2486.442627,
        "volume": 96
      },
      {
        "date": "2023-08-25",
        "close": 2486.442627,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2490.21167,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 2490.21167,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2490.21167,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2490.21167,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2672.577148,
        "volume": 40
      },
      {
        "date": "2023-10-06",
        "close": 2672.577148,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2665.329102,
        "volume": 985
      },
      {
        "date": "2023-10-20",
        "close": 2665.329102,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2665.329102,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2665.329102,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2492.424316,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 2602.914063,
        "volume": 283
      },
      {
        "date": "2023-11-24",
        "close": 2492.216064,
        "volume": 1029
      },
      {
        "date": "2023-12-01",
        "close": 2492.216064,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2492.216064,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2493.212891,
        "volume": 30
      },
      {
        "date": "2023-12-22",
        "close": 2493.212891,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2493.212891,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2493.212891,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2632.83252,
        "volume": 217
      },
      {
        "date": "2024-01-19",
        "close": 2632.83252,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2632.83252,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2855.287354,
        "volume": 113
      },
      {
        "date": "2024-02-09",
        "close": 2855.287354,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2924.040039,
        "volume": 411
      },
      {
        "date": "2024-02-23",
        "close": 2822.114014,
        "volume": 1407
      },
      {
        "date": "2024-03-01",
        "close": 2956.784912,
        "volume": 54
      },
      {
        "date": "2024-03-08",
        "close": 2956.784912,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3132.427002,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 3306.930664,
        "volume": 23
      },
      {
        "date": "2024-03-29",
        "close": 3306.930664,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3491.480469,
        "volume": 30
      },
      {
        "date": "2024-04-12",
        "close": 3491.480469,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3491.480469,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3491.480469,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3053.050293,
        "volume": 85
      },
      {
        "date": "2024-05-10",
        "close": 3053.050293,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3053.873535,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3053.873535,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2974.376221,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 3032.050781,
        "volume": 1113
      },
      {
        "date": "2024-06-14",
        "close": 3032.050781,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3158.506836,
        "volume": 25
      },
      {
        "date": "2024-06-28",
        "close": 3158.506836,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3213.028076,
        "volume": 59
      },
      {
        "date": "2024-07-12",
        "close": 3213.028076,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3213.028076,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3213.028076,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3213.028076,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3213.028076,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3372.681885,
        "volume": 420
      },
      {
        "date": "2024-08-23",
        "close": 3373.505371,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3463.332275,
        "volume": 2134
      },
      {
        "date": "2024-09-06",
        "close": 3408.438232,
        "volume": 8138
      },
      {
        "date": "2024-09-13",
        "close": 3408.438232,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3408.438232,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3408.438232,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3291.662842,
        "volume": 11148
      },
      {
        "date": "2024-10-11",
        "close": 3160.915039,
        "volume": 1263
      },
      {
        "date": "2024-10-18",
        "close": 3160.915039,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3160.915039,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2895.425537,
        "volume": 135
      },
      {
        "date": "2024-11-08",
        "close": 3114.004883,
        "volume": 28
      },
      {
        "date": "2024-11-15",
        "close": 3114.004883,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3114.913086,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3114.913086,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3114.913086,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3114.913086,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2795.874512,
        "volume": 43
      },
      {
        "date": "2024-12-27",
        "close": 2725.548828,
        "volume": 32
      },
      {
        "date": "2025-01-03",
        "close": 2725.548828,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2725.548828,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2725.548828,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2725.548828,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2725.548828,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2725.548828,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2725.548828,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3166.739014,
        "volume": 1264
      },
      {
        "date": "2025-02-28",
        "close": 3166.739014,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2731.145264,
        "volume": 55
      },
      {
        "date": "2025-03-14",
        "close": 2711.352051,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 2711.352051,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2711.352051,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2711.352051,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2711.352051,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2711.352051,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2711.352051,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2711.352051,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2711.352051,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3205.686768,
        "volume": 9
      },
      {
        "date": "2025-05-23",
        "close": 3206.595703,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3206.595703,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3206.595703,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3206.595703,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3206.595703,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3206.595703,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3206.595703,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3206.595703,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3206.595703,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3206.595703,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3206.595703,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3206.595703,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3206.595703,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3207.504883,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3207.504883,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3207.504883,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3207.504883,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3207.504883,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3207.504883,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3207.504883,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3372.876465,
        "volume": 382
      },
      {
        "date": "2025-10-17",
        "close": 3377.372803,
        "volume": 35
      },
      {
        "date": "2025-10-24",
        "close": 3377.372803,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3377.372803,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3588.20874,
        "volume": 92
      },
      {
        "date": "2025-11-14",
        "close": 3588.20874,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3589.208252,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3542.231689,
        "volume": 241
      },
      {
        "date": "2025-12-05",
        "close": 3542.231689,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3542.231689,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3542.231689,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3542.231689,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3542.231689,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3542.231689,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3542.231689,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3542.231689,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3542.231689,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3542.231689,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3588.20874,
        "volume": 22
      },
      {
        "date": "2026-02-20",
        "close": 3589.208496,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3589.208496,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3589.208496,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3589.208496,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4265.05957,
        "volume": 479
      },
      {
        "date": "2026-03-27",
        "close": 4571.681641,
        "volume": 3377
      },
      {
        "date": "2026-04-03",
        "close": 4571.681641,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3849.681152,
        "volume": 3765
      },
      {
        "date": "2026-04-17",
        "close": 3699.184326,
        "volume": 307
      },
      {
        "date": "2026-04-24",
        "close": 3699.184326,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4040.109131,
        "volume": 321
      },
      {
        "date": "2026-05-08",
        "close": 4479.012207,
        "volume": 34
      },
      {
        "date": "2026-05-15",
        "close": 4324.63623,
        "volume": 11
      },
      {
        "date": "2026-05-22",
        "close": 4399.0,
        "volume": 372
      },
      {
        "date": "2026-05-29",
        "close": 4399.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4468.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4496.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4496.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4496.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4668.189941,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4680.0,
        "volume": 13
      },
      {
        "date": "2026-07-17",
        "close": 4680.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4680.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4680.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4680.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4147.879655,
      "fair_value": 3246.333185,
      "market_activity": 45.525332,
      "market_dynamics": 1.195918,
      "relative_strength": 19.91908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013958,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": 0.006938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.060831,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.006957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.133328,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.028878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.373237,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.234865
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.700279
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.01849
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.157775
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.007247
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.000284
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.000284
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38754
      }
    ]
  }
}