{
  "ticker": {
    "uuid": "3f269dce-695c-4022-b6c2-b449da2cf4af",
    "symbol": "5983",
    "name": "Iwabuchi Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14260.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6799.100586,
    "boundary_margin": 1.097336,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335746,
    "volatility_stability": 0.8756,
    "risk_context": 0.2978,
    "current_regime": {
      "move": 1.172019,
      "interruption": -0.170917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4700.770996,
        "direction_boundary": 4104.753906,
        "core_momentum": 0.145202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376864
      },
      {
        "date": "2023-08-25",
        "close": 4673.599121,
        "direction_boundary": 4135.159668,
        "core_momentum": 0.13021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376469
      },
      {
        "date": "2023-09-01",
        "close": 4863.803711,
        "direction_boundary": 4122.128418,
        "core_momentum": 0.179925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379745
      },
      {
        "date": "2023-09-08",
        "close": 4818.51709,
        "direction_boundary": 4091.7229,
        "core_momentum": 0.177625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380076
      },
      {
        "date": "2023-09-15",
        "close": 5090.237793,
        "direction_boundary": 4126.472656,
        "core_momentum": 0.233557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385532
      },
      {
        "date": "2023-09-22",
        "close": 5072.122559,
        "direction_boundary": 4104.753906,
        "core_momentum": 0.23567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385755
      },
      {
        "date": "2023-09-29",
        "close": 5586.775391,
        "direction_boundary": 4143.200684,
        "core_momentum": 0.34842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404178
      },
      {
        "date": "2023-10-06",
        "close": 5208.791992,
        "direction_boundary": 4103.277344,
        "core_momentum": 0.269422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355788
      },
      {
        "date": "2023-10-13",
        "close": 5245.668945,
        "direction_boundary": 4094.405029,
        "core_momentum": 0.28118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296083
      },
      {
        "date": "2023-10-20",
        "close": 5236.449219,
        "direction_boundary": 4032.301758,
        "core_momentum": 0.298625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239359
      },
      {
        "date": "2023-10-27",
        "close": 5227.22998,
        "direction_boundary": 3970.197754,
        "core_momentum": 0.316617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236716
      },
      {
        "date": "2023-11-03",
        "close": 5347.078613,
        "direction_boundary": 3903.658203,
        "core_momentum": 0.369761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230271
      },
      {
        "date": "2023-11-10",
        "close": 5162.696289,
        "direction_boundary": 3930.27417,
        "core_momentum": 0.313572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228689
      },
      {
        "date": "2023-11-17",
        "close": 5190.354004,
        "direction_boundary": 3899.2229,
        "core_momentum": 0.331125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2278
      },
      {
        "date": "2023-11-24",
        "close": 5300.983398,
        "direction_boundary": 4041.172852,
        "core_momentum": 0.311744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221306
      },
      {
        "date": "2023-12-01",
        "close": 5393.174316,
        "direction_boundary": 4143.200684,
        "core_momentum": 0.301693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219252
      },
      {
        "date": "2023-12-08",
        "close": 5513.022461,
        "direction_boundary": 4005.685791,
        "core_momentum": 0.376299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219703
      },
      {
        "date": "2023-12-15",
        "close": 5430.050293,
        "direction_boundary": 4010.121826,
        "core_momentum": 0.354086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220876
      },
      {
        "date": "2023-12-22",
        "close": 5347.078613,
        "direction_boundary": 4010.121826,
        "core_momentum": 0.333396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219757
      },
      {
        "date": "2023-12-29",
        "close": 5319.420898,
        "direction_boundary": 3956.890137,
        "core_momentum": 0.344344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219982
      },
      {
        "date": "2024-01-05",
        "close": 5863.348145,
        "direction_boundary": 3992.378418,
        "core_momentum": 0.468635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255324
      },
      {
        "date": "2024-01-12",
        "close": 5632.870605,
        "direction_boundary": 3979.070068,
        "core_momentum": 0.415625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258559
      },
      {
        "date": "2024-01-19",
        "close": 5706.623535,
        "direction_boundary": 4005.685791,
        "core_momentum": 0.424631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258293
      },
      {
        "date": "2024-01-26",
        "close": 5918.663086,
        "direction_boundary": 4209.740234,
        "core_momentum": 0.405945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259488
      },
      {
        "date": "2024-02-02",
        "close": 6296.645996,
        "direction_boundary": 4183.124512,
        "core_momentum": 0.505249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266776
      },
      {
        "date": "2024-02-09",
        "close": 6038.51123,
        "direction_boundary": 4116.584961,
        "core_momentum": 0.466874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2024-02-16",
        "close": 6499.46582,
        "direction_boundary": 4152.072754,
        "core_momentum": 0.565355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290091
      },
      {
        "date": "2024-02-23",
        "close": 7504.348633,
        "direction_boundary": 4236.355957,
        "core_momentum": 0.771416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340948
      },
      {
        "date": "2024-03-01",
        "close": 7329.185059,
        "direction_boundary": 4240.792969,
        "core_momentum": 0.728258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344231
      },
      {
        "date": "2024-03-08",
        "close": 6729.943848,
        "direction_boundary": 4298.459961,
        "core_momentum": 0.565664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37043
      },
      {
        "date": "2024-03-15",
        "close": 7043.393555,
        "direction_boundary": 4245.228027,
        "core_momentum": 0.659132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368534
      },
      {
        "date": "2024-03-22",
        "close": 7172.460449,
        "direction_boundary": 4254.101074,
        "core_momentum": 0.686011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367872
      },
      {
        "date": "2024-03-29",
        "close": 6848.446777,
        "direction_boundary": 4392.820801,
        "core_momentum": 0.559009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356328
      },
      {
        "date": "2024-04-05",
        "close": 7035.818848,
        "direction_boundary": 5153.639648,
        "core_momentum": 0.365214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338891
      },
      {
        "date": "2024-04-12",
        "close": 7204.453613,
        "direction_boundary": 5914.45752,
        "core_momentum": 0.218109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339233
      },
      {
        "date": "2024-04-19",
        "close": 6632.96875,
        "direction_boundary": 5217.041016,
        "core_momentum": 0.271404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363564
      },
      {
        "date": "2024-04-26",
        "close": 6839.078125,
        "direction_boundary": 5090.237793,
        "core_momentum": 0.343568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364401
      },
      {
        "date": "2024-05-03",
        "close": 6932.764648,
        "direction_boundary": 5325.729492,
        "core_momentum": 0.301749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364004
      },
      {
        "date": "2024-05-10",
        "close": 6764.129395,
        "direction_boundary": 5117.409668,
        "core_momentum": 0.321788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361694
      },
      {
        "date": "2024-05-17",
        "close": 6782.866699,
        "direction_boundary": 5044.950684,
        "core_momentum": 0.344486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361783
      },
      {
        "date": "2024-05-24",
        "close": 6651.706543,
        "direction_boundary": 4845.689453,
        "core_momentum": 0.372706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363738
      },
      {
        "date": "2024-05-31",
        "close": 6501.808594,
        "direction_boundary": 4746.057617,
        "core_momentum": 0.369939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366094
      },
      {
        "date": "2024-06-07",
        "close": 6558.020508,
        "direction_boundary": 4709.828613,
        "core_momentum": 0.392412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365482
      },
      {
        "date": "2024-06-14",
        "close": 6661.074219,
        "direction_boundary": 4673.599121,
        "core_momentum": 0.425256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364293
      },
      {
        "date": "2024-06-21",
        "close": 6558.020508,
        "direction_boundary": 4818.51709,
        "core_momentum": 0.361004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364318
      },
      {
        "date": "2024-06-28",
        "close": 6558.020508,
        "direction_boundary": 4809.459961,
        "core_momentum": 0.363567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364018
      },
      {
        "date": "2024-07-05",
        "close": 6604.862793,
        "direction_boundary": 4863.803711,
        "core_momentum": 0.357962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34049
      },
      {
        "date": "2024-07-12",
        "close": 6651.706543,
        "direction_boundary": 4718.885742,
        "core_momentum": 0.409593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334338
      },
      {
        "date": "2024-07-19",
        "close": 6614.231934,
        "direction_boundary": 4800.402344,
        "core_momentum": 0.377849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334601
      },
      {
        "date": "2024-07-26",
        "close": 6698.548828,
        "direction_boundary": 4727.943848,
        "core_momentum": 0.4168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331834
      },
      {
        "date": "2024-08-02",
        "close": 6248.856934,
        "direction_boundary": 4646.426758,
        "core_momentum": 0.344874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336573
      },
      {
        "date": "2024-08-09",
        "close": 6033.378418,
        "direction_boundary": 4709.828613,
        "core_momentum": 0.281019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335028
      },
      {
        "date": "2024-08-16",
        "close": 5789.79541,
        "direction_boundary": 4700.770996,
        "core_momentum": 0.231669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322164
      },
      {
        "date": "2024-08-23",
        "close": 5855.375,
        "direction_boundary": 4673.599121,
        "core_momentum": 0.252862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2429
      },
      {
        "date": "2024-08-30",
        "close": 6117.695801,
        "direction_boundary": 4863.803711,
        "core_momentum": 0.257801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252884
      },
      {
        "date": "2024-09-06",
        "close": 5846.006348,
        "direction_boundary": 4818.51709,
        "core_momentum": 0.213238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233479
      },
      {
        "date": "2024-09-13",
        "close": 5874.112305,
        "direction_boundary": 5090.237793,
        "core_momentum": 0.153996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22227
      },
      {
        "date": "2024-09-20",
        "close": 5949.061035,
        "direction_boundary": 5072.122559,
        "core_momentum": 0.172894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221157
      },
      {
        "date": "2024-09-27",
        "close": 6118.504883,
        "direction_boundary": 5586.775391,
        "core_momentum": 0.095176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218923
      },
      {
        "date": "2024-10-04",
        "close": 6147.095703,
        "direction_boundary": 5208.791992,
        "core_momentum": 0.180138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214681
      },
      {
        "date": "2024-10-11",
        "close": 6194.748047,
        "direction_boundary": 5245.668945,
        "core_momentum": 0.180926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211505
      },
      {
        "date": "2024-10-18",
        "close": 6089.913574,
        "direction_boundary": 5236.449219,
        "core_momentum": 0.162985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181241
      },
      {
        "date": "2024-10-25",
        "close": 6051.791992,
        "direction_boundary": 5227.22998,
        "core_momentum": 0.157744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174543
      },
      {
        "date": "2024-11-01",
        "close": 6070.852539,
        "direction_boundary": 5347.078613,
        "core_momentum": 0.135359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172944
      },
      {
        "date": "2024-11-08",
        "close": 6099.444336,
        "direction_boundary": 5162.696289,
        "core_momentum": 0.181446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171095
      },
      {
        "date": "2024-11-15",
        "close": 6004.140137,
        "direction_boundary": 5190.354004,
        "core_momentum": 0.156788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171562
      },
      {
        "date": "2024-11-22",
        "close": 6042.26123,
        "direction_boundary": 5300.983398,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170835
      },
      {
        "date": "2024-11-29",
        "close": 5946.95752,
        "direction_boundary": 5393.174316,
        "core_momentum": 0.102682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169556
      },
      {
        "date": "2024-12-06",
        "close": 6051.791992,
        "direction_boundary": 5513.022461,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171253
      },
      {
        "date": "2024-12-13",
        "close": 6089.913574,
        "direction_boundary": 5430.050293,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169701
      },
      {
        "date": "2024-12-20",
        "close": 6147.095703,
        "direction_boundary": 5347.078613,
        "core_momentum": 0.149618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169655
      },
      {
        "date": "2024-12-27",
        "close": 6147.095703,
        "direction_boundary": 5319.420898,
        "core_momentum": 0.155595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169655
      },
      {
        "date": "2025-01-03",
        "close": 6118.504883,
        "direction_boundary": 5863.348145,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169107
      },
      {
        "date": "2025-01-10",
        "close": 6042.26123,
        "direction_boundary": 5632.870605,
        "core_momentum": 0.072679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168972
      },
      {
        "date": "2025-01-17",
        "close": 6051.791992,
        "direction_boundary": 5706.623535,
        "core_momentum": 0.060486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169102
      },
      {
        "date": "2025-01-24",
        "close": 6013.67041,
        "direction_boundary": 5918.663086,
        "core_momentum": 0.016052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167532
      },
      {
        "date": "2025-01-31",
        "close": 6004.140137,
        "direction_boundary": 6296.645996,
        "core_momentum": -0.046454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138513
      },
      {
        "date": "2025-02-07",
        "close": 6080.382813,
        "direction_boundary": 6038.51123,
        "core_momentum": 0.006934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130994
      },
      {
        "date": "2025-02-14",
        "close": 6156.626465,
        "direction_boundary": 6499.46582,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117422
      },
      {
        "date": "2025-02-21",
        "close": 6261.460449,
        "direction_boundary": 7504.348633,
        "core_momentum": -0.165622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118527
      },
      {
        "date": "2025-02-28",
        "close": 6242.399414,
        "direction_boundary": 7329.185059,
        "core_momentum": -0.148282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102667
      },
      {
        "date": "2025-03-07",
        "close": 6385.355469,
        "direction_boundary": 6729.943848,
        "core_momentum": -0.051202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082891
      },
      {
        "date": "2025-03-14",
        "close": 6156.626465,
        "direction_boundary": 7043.393555,
        "core_momentum": -0.125901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099577
      },
      {
        "date": "2025-03-21",
        "close": 6147.095703,
        "direction_boundary": 7172.460449,
        "core_momentum": -0.142959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098418
      },
      {
        "date": "2025-03-28",
        "close": 6185.427734,
        "direction_boundary": 6848.446777,
        "core_momentum": -0.096813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090881
      },
      {
        "date": "2025-04-04",
        "close": 6019.833496,
        "direction_boundary": 7035.818848,
        "core_momentum": -0.144402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098306
      },
      {
        "date": "2025-04-11",
        "close": 5883.462402,
        "direction_boundary": 7204.453613,
        "core_momentum": -0.183358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102099
      },
      {
        "date": "2025-04-18",
        "close": 5961.388672,
        "direction_boundary": 6632.96875,
        "core_momentum": -0.101249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101771
      },
      {
        "date": "2025-04-25",
        "close": 6146.464844,
        "direction_boundary": 6839.078125,
        "core_momentum": -0.101273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110292
      },
      {
        "date": "2025-05-02",
        "close": 6039.315918,
        "direction_boundary": 6932.764648,
        "core_momentum": -0.128873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113047
      },
      {
        "date": "2025-05-09",
        "close": 6010.092773,
        "direction_boundary": 6764.129395,
        "core_momentum": -0.111476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112995
      },
      {
        "date": "2025-05-16",
        "close": 5990.611328,
        "direction_boundary": 6782.866699,
        "core_momentum": -0.116802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110947
      },
      {
        "date": "2025-05-23",
        "close": 6088.02002,
        "direction_boundary": 6651.706543,
        "core_momentum": -0.084743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112896
      },
      {
        "date": "2025-05-30",
        "close": 6234.131836,
        "direction_boundary": 6501.808594,
        "core_momentum": -0.04117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114883
      },
      {
        "date": "2025-06-06",
        "close": 6253.61377,
        "direction_boundary": 6558.020508,
        "core_momentum": -0.046417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112673
      },
      {
        "date": "2025-06-13",
        "close": 6234.131836,
        "direction_boundary": 6661.074219,
        "core_momentum": -0.064095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11259
      },
      {
        "date": "2025-06-20",
        "close": 6380.244629,
        "direction_boundary": 6558.020508,
        "core_momentum": -0.027108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116236
      },
      {
        "date": "2025-06-27",
        "close": 6652.987793,
        "direction_boundary": 6558.020508,
        "core_momentum": 0.014481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128999
      },
      {
        "date": "2025-07-04",
        "close": 6623.765625,
        "direction_boundary": 6604.862793,
        "core_momentum": 0.002862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128968
      },
      {
        "date": "2025-07-11",
        "close": 6331.540527,
        "direction_boundary": 6651.706543,
        "core_momentum": -0.048133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143896
      },
      {
        "date": "2025-07-18",
        "close": 6234.131836,
        "direction_boundary": 6614.231934,
        "core_momentum": -0.057467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145885
      },
      {
        "date": "2025-07-25",
        "close": 6399.726074,
        "direction_boundary": 6698.548828,
        "core_momentum": -0.04461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149489
      },
      {
        "date": "2025-08-01",
        "close": 6565.320313,
        "direction_boundary": 6248.856934,
        "core_momentum": 0.050643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2025-08-08",
        "close": 6799.100586,
        "direction_boundary": 6033.378418,
        "core_momentum": 0.126914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158477
      },
      {
        "date": "2025-08-15",
        "close": 7217.956543,
        "direction_boundary": 5789.79541,
        "core_momentum": 0.246669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2025-08-22",
        "close": 7373.80957,
        "direction_boundary": 5855.375,
        "core_momentum": 0.259323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176629
      },
      {
        "date": "2025-08-29",
        "close": 7899.813965,
        "direction_boundary": 6117.695801,
        "core_momentum": 0.291305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196129
      },
      {
        "date": "2025-09-05",
        "close": 9390.162109,
        "direction_boundary": 5846.006348,
        "core_momentum": 0.606252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300002
      },
      {
        "date": "2025-09-12",
        "close": 8922.601563,
        "direction_boundary": 5874.112305,
        "core_momentum": 0.51897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305626
      },
      {
        "date": "2025-09-19",
        "close": 10948.694336,
        "direction_boundary": 5949.061035,
        "core_momentum": 0.840407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40263
      },
      {
        "date": "2025-09-26",
        "close": 10130.463867,
        "direction_boundary": 6118.504883,
        "core_momentum": 0.655709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425451
      },
      {
        "date": "2025-10-03",
        "close": 9611.333984,
        "direction_boundary": 6147.095703,
        "core_momentum": 0.563557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432381
      },
      {
        "date": "2025-10-10",
        "close": 9818.986328,
        "direction_boundary": 6194.748047,
        "core_momentum": 0.58505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428343
      },
      {
        "date": "2025-10-17",
        "close": 9838.762695,
        "direction_boundary": 6089.913574,
        "core_momentum": 0.615583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428962
      },
      {
        "date": "2025-10-24",
        "close": 10056.302734,
        "direction_boundary": 6051.791992,
        "core_momentum": 0.661707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428673
      },
      {
        "date": "2025-10-31",
        "close": 10076.080078,
        "direction_boundary": 6070.852539,
        "core_momentum": 0.659747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426192
      },
      {
        "date": "2025-11-07",
        "close": 10708.924805,
        "direction_boundary": 6099.444336,
        "core_momentum": 0.755721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428371
      },
      {
        "date": "2025-11-14",
        "close": 9967.30957,
        "direction_boundary": 6004.140137,
        "core_momentum": 0.660073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446665
      },
      {
        "date": "2025-11-21",
        "close": 9077.371094,
        "direction_boundary": 6042.26123,
        "core_momentum": 0.502314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473442
      },
      {
        "date": "2025-11-28",
        "close": 9423.458008,
        "direction_boundary": 5946.95752,
        "core_momentum": 0.584585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474306
      },
      {
        "date": "2025-12-05",
        "close": 9304.799805,
        "direction_boundary": 6051.791992,
        "core_momentum": 0.537528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47566
      },
      {
        "date": "2025-12-12",
        "close": 9433.34668,
        "direction_boundary": 6089.913574,
        "core_momentum": 0.549012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47493
      },
      {
        "date": "2025-12-19",
        "close": 9433.34668,
        "direction_boundary": 6147.095703,
        "core_momentum": 0.534602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47531
      },
      {
        "date": "2025-12-26",
        "close": 10244.178711,
        "direction_boundary": 6147.095703,
        "core_momentum": 0.666507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483162
      },
      {
        "date": "2026-01-02",
        "close": 10451.831055,
        "direction_boundary": 6118.504883,
        "core_momentum": 0.708233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482225
      },
      {
        "date": "2026-01-09",
        "close": 12053.720703,
        "direction_boundary": 6042.26123,
        "core_momentum": 0.994902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503243
      },
      {
        "date": "2026-01-16",
        "close": 12113.049805,
        "direction_boundary": 6051.791992,
        "core_momentum": 1.001564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500766
      },
      {
        "date": "2026-01-23",
        "close": 12202.042969,
        "direction_boundary": 6013.67041,
        "core_momentum": 1.029051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501401
      },
      {
        "date": "2026-01-30",
        "close": 12152.602539,
        "direction_boundary": 6004.140137,
        "core_momentum": 1.024037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502994
      },
      {
        "date": "2026-02-06",
        "close": 12063.608398,
        "direction_boundary": 6080.382813,
        "core_momentum": 0.984021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504515
      },
      {
        "date": "2026-02-13",
        "close": 12518.46582,
        "direction_boundary": 6156.626465,
        "core_momentum": 1.033332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502092
      },
      {
        "date": "2026-02-20",
        "close": 12558.018555,
        "direction_boundary": 6261.460449,
        "core_momentum": 1.005605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502713
      },
      {
        "date": "2026-02-27",
        "close": 13616.056641,
        "direction_boundary": 6242.399414,
        "core_momentum": 1.181222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50529
      },
      {
        "date": "2026-03-06",
        "close": 13299.633789,
        "direction_boundary": 6385.355469,
        "core_momentum": 1.082834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45844
      },
      {
        "date": "2026-03-13",
        "close": 12498.689453,
        "direction_boundary": 6156.626465,
        "core_momentum": 1.03012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461787
      },
      {
        "date": "2026-03-20",
        "close": 12923.881836,
        "direction_boundary": 6147.095703,
        "core_momentum": 1.102437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371966
      },
      {
        "date": "2026-03-27",
        "close": 12825.0,
        "direction_boundary": 6185.427734,
        "core_momentum": 1.073422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352488
      },
      {
        "date": "2026-04-03",
        "close": 12290.0,
        "direction_boundary": 6019.833496,
        "core_momentum": 1.041585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349248
      },
      {
        "date": "2026-04-10",
        "close": 12850.0,
        "direction_boundary": 5883.462402,
        "core_momentum": 1.184088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352297
      },
      {
        "date": "2026-04-17",
        "close": 12400.0,
        "direction_boundary": 5961.388672,
        "core_momentum": 1.080052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357905
      },
      {
        "date": "2026-04-24",
        "close": 12870.0,
        "direction_boundary": 6146.464844,
        "core_momentum": 1.093887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359644
      },
      {
        "date": "2026-05-01",
        "close": 13160.0,
        "direction_boundary": 6039.315918,
        "core_momentum": 1.179055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359897
      },
      {
        "date": "2026-05-08",
        "close": 13580.0,
        "direction_boundary": 6010.092773,
        "core_momentum": 1.259533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35387
      },
      {
        "date": "2026-05-15",
        "close": 14800.0,
        "direction_boundary": 5990.611328,
        "core_momentum": 1.470533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349347
      },
      {
        "date": "2026-05-22",
        "close": 13100.0,
        "direction_boundary": 6088.02002,
        "core_momentum": 1.151767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368775
      },
      {
        "date": "2026-05-29",
        "close": 13170.0,
        "direction_boundary": 6234.131836,
        "core_momentum": 1.112564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367401
      },
      {
        "date": "2026-06-05",
        "close": 13510.0,
        "direction_boundary": 6253.61377,
        "core_momentum": 1.160351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365902
      },
      {
        "date": "2026-06-12",
        "close": 13900.0,
        "direction_boundary": 6234.131836,
        "core_momentum": 1.229661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366422
      },
      {
        "date": "2026-06-19",
        "close": 13280.0,
        "direction_boundary": 6380.244629,
        "core_momentum": 1.081425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375487
      },
      {
        "date": "2026-06-26",
        "close": 13690.0,
        "direction_boundary": 6652.987793,
        "core_momentum": 1.057722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363003
      },
      {
        "date": "2026-07-03",
        "close": 13510.0,
        "direction_boundary": 6623.765625,
        "core_momentum": 1.039625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364302
      },
      {
        "date": "2026-07-10",
        "close": 13380.0,
        "direction_boundary": 6331.540527,
        "core_momentum": 1.11323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310588
      },
      {
        "date": "2026-07-17",
        "close": 13700.0,
        "direction_boundary": 6234.131836,
        "core_momentum": 1.197579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311779
      },
      {
        "date": "2026-07-24",
        "close": 14800.0,
        "direction_boundary": 6399.726074,
        "core_momentum": 1.312599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32761
      },
      {
        "date": "2026-07-31",
        "close": 14960.0,
        "direction_boundary": 6565.320313,
        "core_momentum": 1.27864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327215
      },
      {
        "date": "2026-08-07",
        "close": 14260.0,
        "direction_boundary": 6799.100586,
        "core_momentum": 1.097336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4700.770996,
        "volume": 3500
      },
      {
        "date": "2023-08-25",
        "close": 4673.599121,
        "volume": 6100
      },
      {
        "date": "2023-09-01",
        "close": 4863.803711,
        "volume": 5300
      },
      {
        "date": "2023-09-08",
        "close": 4818.51709,
        "volume": 6200
      },
      {
        "date": "2023-09-15",
        "close": 5090.237793,
        "volume": 16100
      },
      {
        "date": "2023-09-22",
        "close": 5072.122559,
        "volume": 6600
      },
      {
        "date": "2023-09-29",
        "close": 5586.775391,
        "volume": 19700
      },
      {
        "date": "2023-10-06",
        "close": 5208.791992,
        "volume": 28300
      },
      {
        "date": "2023-10-13",
        "close": 5245.668945,
        "volume": 23700
      },
      {
        "date": "2023-10-20",
        "close": 5236.449219,
        "volume": 3500
      },
      {
        "date": "2023-10-27",
        "close": 5227.22998,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 5347.078613,
        "volume": 6600
      },
      {
        "date": "2023-11-10",
        "close": 5162.696289,
        "volume": 5900
      },
      {
        "date": "2023-11-17",
        "close": 5190.354004,
        "volume": 2700
      },
      {
        "date": "2023-11-24",
        "close": 5300.983398,
        "volume": 2700
      },
      {
        "date": "2023-12-01",
        "close": 5393.174316,
        "volume": 2300
      },
      {
        "date": "2023-12-08",
        "close": 5513.022461,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 5430.050293,
        "volume": 3900
      },
      {
        "date": "2023-12-22",
        "close": 5347.078613,
        "volume": 7400
      },
      {
        "date": "2023-12-29",
        "close": 5319.420898,
        "volume": 5600
      },
      {
        "date": "2024-01-05",
        "close": 5863.348145,
        "volume": 19100
      },
      {
        "date": "2024-01-12",
        "close": 5632.870605,
        "volume": 15300
      },
      {
        "date": "2024-01-19",
        "close": 5706.623535,
        "volume": 7100
      },
      {
        "date": "2024-01-26",
        "close": 5918.663086,
        "volume": 18200
      },
      {
        "date": "2024-02-02",
        "close": 6296.645996,
        "volume": 10400
      },
      {
        "date": "2024-02-09",
        "close": 6038.51123,
        "volume": 8800
      },
      {
        "date": "2024-02-16",
        "close": 6499.46582,
        "volume": 18700
      },
      {
        "date": "2024-02-23",
        "close": 7504.348633,
        "volume": 26300
      },
      {
        "date": "2024-03-01",
        "close": 7329.185059,
        "volume": 16600
      },
      {
        "date": "2024-03-08",
        "close": 6729.943848,
        "volume": 10800
      },
      {
        "date": "2024-03-15",
        "close": 7043.393555,
        "volume": 6700
      },
      {
        "date": "2024-03-22",
        "close": 7172.460449,
        "volume": 3400
      },
      {
        "date": "2024-03-29",
        "close": 6848.446777,
        "volume": 3400
      },
      {
        "date": "2024-04-05",
        "close": 7035.818848,
        "volume": 2300
      },
      {
        "date": "2024-04-12",
        "close": 7204.453613,
        "volume": 2100
      },
      {
        "date": "2024-04-19",
        "close": 6632.96875,
        "volume": 8400
      },
      {
        "date": "2024-04-26",
        "close": 6839.078125,
        "volume": 1100
      },
      {
        "date": "2024-05-03",
        "close": 6932.764648,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 6764.129395,
        "volume": 1200
      },
      {
        "date": "2024-05-17",
        "close": 6782.866699,
        "volume": 5300
      },
      {
        "date": "2024-05-24",
        "close": 6651.706543,
        "volume": 12700
      },
      {
        "date": "2024-05-31",
        "close": 6501.808594,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 6558.020508,
        "volume": 3500
      },
      {
        "date": "2024-06-14",
        "close": 6661.074219,
        "volume": 1600
      },
      {
        "date": "2024-06-21",
        "close": 6558.020508,
        "volume": 3100
      },
      {
        "date": "2024-06-28",
        "close": 6558.020508,
        "volume": 1400
      },
      {
        "date": "2024-07-05",
        "close": 6604.862793,
        "volume": 800
      },
      {
        "date": "2024-07-12",
        "close": 6651.706543,
        "volume": 1900
      },
      {
        "date": "2024-07-19",
        "close": 6614.231934,
        "volume": 2300
      },
      {
        "date": "2024-07-26",
        "close": 6698.548828,
        "volume": 3400
      },
      {
        "date": "2024-08-02",
        "close": 6248.856934,
        "volume": 1900
      },
      {
        "date": "2024-08-09",
        "close": 6033.378418,
        "volume": 8300
      },
      {
        "date": "2024-08-16",
        "close": 5789.79541,
        "volume": 27400
      },
      {
        "date": "2024-08-23",
        "close": 5855.375,
        "volume": 7300
      },
      {
        "date": "2024-08-30",
        "close": 6117.695801,
        "volume": 14300
      },
      {
        "date": "2024-09-06",
        "close": 5846.006348,
        "volume": 3800
      },
      {
        "date": "2024-09-13",
        "close": 5874.112305,
        "volume": 900
      },
      {
        "date": "2024-09-20",
        "close": 5949.061035,
        "volume": 1100
      },
      {
        "date": "2024-09-27",
        "close": 6118.504883,
        "volume": 1500
      },
      {
        "date": "2024-10-04",
        "close": 6147.095703,
        "volume": 1600
      },
      {
        "date": "2024-10-11",
        "close": 6194.748047,
        "volume": 1600
      },
      {
        "date": "2024-10-18",
        "close": 6089.913574,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 6051.791992,
        "volume": 2200
      },
      {
        "date": "2024-11-01",
        "close": 6070.852539,
        "volume": 2900
      },
      {
        "date": "2024-11-08",
        "close": 6099.444336,
        "volume": 1600
      },
      {
        "date": "2024-11-15",
        "close": 6004.140137,
        "volume": 9200
      },
      {
        "date": "2024-11-22",
        "close": 6042.26123,
        "volume": 2200
      },
      {
        "date": "2024-11-29",
        "close": 5946.95752,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 6051.791992,
        "volume": 3600
      },
      {
        "date": "2024-12-13",
        "close": 6089.913574,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 6147.095703,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 6147.095703,
        "volume": 4500
      },
      {
        "date": "2025-01-03",
        "close": 6118.504883,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 6042.26123,
        "volume": 6200
      },
      {
        "date": "2025-01-17",
        "close": 6051.791992,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 6013.67041,
        "volume": 9100
      },
      {
        "date": "2025-01-31",
        "close": 6004.140137,
        "volume": 2400
      },
      {
        "date": "2025-02-07",
        "close": 6080.382813,
        "volume": 3700
      },
      {
        "date": "2025-02-14",
        "close": 6156.626465,
        "volume": 4500
      },
      {
        "date": "2025-02-21",
        "close": 6261.460449,
        "volume": 3300
      },
      {
        "date": "2025-02-28",
        "close": 6242.399414,
        "volume": 5500
      },
      {
        "date": "2025-03-07",
        "close": 6385.355469,
        "volume": 1900
      },
      {
        "date": "2025-03-14",
        "close": 6156.626465,
        "volume": 5300
      },
      {
        "date": "2025-03-21",
        "close": 6147.095703,
        "volume": 7700
      },
      {
        "date": "2025-03-28",
        "close": 6185.427734,
        "volume": 8200
      },
      {
        "date": "2025-04-04",
        "close": 6019.833496,
        "volume": 13000
      },
      {
        "date": "2025-04-11",
        "close": 5883.462402,
        "volume": 14000
      },
      {
        "date": "2025-04-18",
        "close": 5961.388672,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 6146.464844,
        "volume": 3800
      },
      {
        "date": "2025-05-02",
        "close": 6039.315918,
        "volume": 1600
      },
      {
        "date": "2025-05-09",
        "close": 6010.092773,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 5990.611328,
        "volume": 5500
      },
      {
        "date": "2025-05-23",
        "close": 6088.02002,
        "volume": 2400
      },
      {
        "date": "2025-05-30",
        "close": 6234.131836,
        "volume": 6300
      },
      {
        "date": "2025-06-06",
        "close": 6253.61377,
        "volume": 1100
      },
      {
        "date": "2025-06-13",
        "close": 6234.131836,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 6380.244629,
        "volume": 4300
      },
      {
        "date": "2025-06-27",
        "close": 6652.987793,
        "volume": 8000
      },
      {
        "date": "2025-07-04",
        "close": 6623.765625,
        "volume": 45000
      },
      {
        "date": "2025-07-11",
        "close": 6331.540527,
        "volume": 5900
      },
      {
        "date": "2025-07-18",
        "close": 6234.131836,
        "volume": 11300
      },
      {
        "date": "2025-07-25",
        "close": 6399.726074,
        "volume": 11600
      },
      {
        "date": "2025-08-01",
        "close": 6565.320313,
        "volume": 3900
      },
      {
        "date": "2025-08-08",
        "close": 6799.100586,
        "volume": 8700
      },
      {
        "date": "2025-08-15",
        "close": 7217.956543,
        "volume": 12100
      },
      {
        "date": "2025-08-22",
        "close": 7373.80957,
        "volume": 11900
      },
      {
        "date": "2025-08-29",
        "close": 7899.813965,
        "volume": 11200
      },
      {
        "date": "2025-09-05",
        "close": 9390.162109,
        "volume": 33300
      },
      {
        "date": "2025-09-12",
        "close": 8922.601563,
        "volume": 22900
      },
      {
        "date": "2025-09-19",
        "close": 10948.694336,
        "volume": 53200
      },
      {
        "date": "2025-09-26",
        "close": 10130.463867,
        "volume": 26900
      },
      {
        "date": "2025-10-03",
        "close": 9611.333984,
        "volume": 18600
      },
      {
        "date": "2025-10-10",
        "close": 9818.986328,
        "volume": 14300
      },
      {
        "date": "2025-10-17",
        "close": 9838.762695,
        "volume": 10700
      },
      {
        "date": "2025-10-24",
        "close": 10056.302734,
        "volume": 31800
      },
      {
        "date": "2025-10-31",
        "close": 10076.080078,
        "volume": 10700
      },
      {
        "date": "2025-11-07",
        "close": 10708.924805,
        "volume": 27200
      },
      {
        "date": "2025-11-14",
        "close": 9967.30957,
        "volume": 28900
      },
      {
        "date": "2025-11-21",
        "close": 9077.371094,
        "volume": 37200
      },
      {
        "date": "2025-11-28",
        "close": 9423.458008,
        "volume": 15800
      },
      {
        "date": "2025-12-05",
        "close": 9304.799805,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 9433.34668,
        "volume": 6200
      },
      {
        "date": "2025-12-19",
        "close": 9433.34668,
        "volume": 5000
      },
      {
        "date": "2025-12-26",
        "close": 10244.178711,
        "volume": 27400
      },
      {
        "date": "2026-01-02",
        "close": 10451.831055,
        "volume": 7500
      },
      {
        "date": "2026-01-09",
        "close": 12053.720703,
        "volume": 22100
      },
      {
        "date": "2026-01-16",
        "close": 12113.049805,
        "volume": 12900
      },
      {
        "date": "2026-01-23",
        "close": 12202.042969,
        "volume": 6700
      },
      {
        "date": "2026-01-30",
        "close": 12152.602539,
        "volume": 2600
      },
      {
        "date": "2026-02-06",
        "close": 12063.608398,
        "volume": 3300
      },
      {
        "date": "2026-02-13",
        "close": 12518.46582,
        "volume": 6500
      },
      {
        "date": "2026-02-20",
        "close": 12558.018555,
        "volume": 17100
      },
      {
        "date": "2026-02-27",
        "close": 13616.056641,
        "volume": 6700
      },
      {
        "date": "2026-03-06",
        "close": 13299.633789,
        "volume": 9700
      },
      {
        "date": "2026-03-13",
        "close": 12498.689453,
        "volume": 11200
      },
      {
        "date": "2026-03-20",
        "close": 12923.881836,
        "volume": 2600
      },
      {
        "date": "2026-03-27",
        "close": 12825.0,
        "volume": 3600
      },
      {
        "date": "2026-04-03",
        "close": 12290.0,
        "volume": 7800
      },
      {
        "date": "2026-04-10",
        "close": 12850.0,
        "volume": 1900
      },
      {
        "date": "2026-04-17",
        "close": 12400.0,
        "volume": 5300
      },
      {
        "date": "2026-04-24",
        "close": 12870.0,
        "volume": 3800
      },
      {
        "date": "2026-05-01",
        "close": 13160.0,
        "volume": 3200
      },
      {
        "date": "2026-05-08",
        "close": 13580.0,
        "volume": 3800
      },
      {
        "date": "2026-05-15",
        "close": 14800.0,
        "volume": 9600
      },
      {
        "date": "2026-05-22",
        "close": 13100.0,
        "volume": 15200
      },
      {
        "date": "2026-05-29",
        "close": 13170.0,
        "volume": 3100
      },
      {
        "date": "2026-06-05",
        "close": 13510.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 13900.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 13280.0,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 13690.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 13510.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 13380.0,
        "volume": 2600
      },
      {
        "date": "2026-07-17",
        "close": 13700.0,
        "volume": 7400
      },
      {
        "date": "2026-07-24",
        "close": 14800.0,
        "volume": 11200
      },
      {
        "date": "2026-07-31",
        "close": 14960.0,
        "volume": 5500
      },
      {
        "date": "2026-08-07",
        "close": 14260.0,
        "volume": 3600
      }
    ],
    "sharemaestro_context": {
      "trend": 13199.368327,
      "fair_value": 7958.561755,
      "market_activity": 54.330135,
      "market_dynamics": 0.136799,
      "relative_strength": 2.870478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.014109,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.009921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.088143,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.064827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.241639,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.202872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.289988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.008666
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.008881
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.017913
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.083226
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.418053
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.036322
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.004392
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.010769
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.172019
      }
    ]
  }
}