{
  "ticker": {
    "uuid": "3f26afa8-4935-466c-b2e0-aa11c0cd23bf",
    "symbol": "XDG",
    "name": "iShares Core MSCI Global Quality Dividend Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.035,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.890804,
    "boundary_margin": 0.220295,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133155,
    "volatility_stability": 1.0165,
    "risk_context": 0.751,
    "current_regime": {
      "move": 0.669545,
      "interruption": -0.097633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.234665,
        "direction_boundary": 20.555662,
        "core_momentum": 0.081681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09081
      },
      {
        "date": "2023-08-25",
        "close": 22.298824,
        "direction_boundary": 19.902847,
        "core_momentum": 0.120384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090015
      },
      {
        "date": "2023-09-01",
        "close": 22.58507,
        "direction_boundary": 19.413813,
        "core_momentum": 0.163351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090444
      },
      {
        "date": "2023-09-08",
        "close": 22.470572,
        "direction_boundary": 19.847486,
        "core_momentum": 0.132162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087723
      },
      {
        "date": "2023-09-15",
        "close": 22.537365,
        "direction_boundary": 19.62604,
        "core_momentum": 0.14834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085106
      },
      {
        "date": "2023-09-22",
        "close": 22.041197,
        "direction_boundary": 19.284939,
        "core_momentum": 0.142923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090116
      },
      {
        "date": "2023-09-29",
        "close": 21.923546,
        "direction_boundary": 19.025841,
        "core_momentum": 0.152304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088305
      },
      {
        "date": "2023-10-06",
        "close": 21.693977,
        "direction_boundary": 19.136879,
        "core_momentum": 0.133621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088798
      },
      {
        "date": "2023-10-13",
        "close": 21.866156,
        "direction_boundary": 19.303453,
        "core_momentum": 0.132759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0894
      },
      {
        "date": "2023-10-20",
        "close": 21.617458,
        "direction_boundary": 19.507034,
        "core_momentum": 0.108188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088238
      },
      {
        "date": "2023-10-27",
        "close": 21.406416,
        "direction_boundary": 20.385794,
        "core_momentum": 0.050065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088928
      },
      {
        "date": "2023-11-03",
        "close": 22.001036,
        "direction_boundary": 20.218779,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095029
      },
      {
        "date": "2023-11-10",
        "close": 22.010622,
        "direction_boundary": 20.73839,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094965
      },
      {
        "date": "2023-11-17",
        "close": 22.423023,
        "direction_boundary": 20.998207,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098264
      },
      {
        "date": "2023-11-24",
        "close": 22.384245,
        "direction_boundary": 21.517302,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097533
      },
      {
        "date": "2023-12-01",
        "close": 22.576548,
        "direction_boundary": 21.824297,
        "core_momentum": 0.034469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097636
      },
      {
        "date": "2023-12-08",
        "close": 22.672701,
        "direction_boundary": 21.814995,
        "core_momentum": 0.039317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097691
      },
      {
        "date": "2023-12-15",
        "close": 22.778465,
        "direction_boundary": 21.424267,
        "core_momentum": 0.063209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096738
      },
      {
        "date": "2023-12-22",
        "close": 22.816925,
        "direction_boundary": 21.442877,
        "core_momentum": 0.064079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087724
      },
      {
        "date": "2023-12-29",
        "close": 22.872799,
        "direction_boundary": 21.365566,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083353
      },
      {
        "date": "2024-01-05",
        "close": 23.143021,
        "direction_boundary": 21.92635,
        "core_momentum": 0.055489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081984
      },
      {
        "date": "2024-01-12",
        "close": 23.278141,
        "direction_boundary": 21.93569,
        "core_momentum": 0.061199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078651
      },
      {
        "date": "2024-01-19",
        "close": 23.114069,
        "direction_boundary": 21.636602,
        "core_momentum": 0.068286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076459
      },
      {
        "date": "2024-01-26",
        "close": 23.424208,
        "direction_boundary": 21.693598,
        "core_momentum": 0.079775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077512
      },
      {
        "date": "2024-02-02",
        "close": 23.375835,
        "direction_boundary": 21.759192,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075121
      },
      {
        "date": "2024-02-09",
        "close": 23.211351,
        "direction_boundary": 21.478065,
        "core_momentum": 0.0807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075478
      },
      {
        "date": "2024-02-16",
        "close": 23.462915,
        "direction_boundary": 21.627998,
        "core_momentum": 0.08484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074955
      },
      {
        "date": "2024-02-23",
        "close": 23.870562,
        "direction_boundary": 21.469213,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077849
      },
      {
        "date": "2024-03-01",
        "close": 23.96756,
        "direction_boundary": 21.704103,
        "core_momentum": 0.104287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076507
      },
      {
        "date": "2024-03-08",
        "close": 24.113054,
        "direction_boundary": 21.375254,
        "core_momentum": 0.128083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075919
      },
      {
        "date": "2024-03-15",
        "close": 24.219748,
        "direction_boundary": 21.102777,
        "core_momentum": 0.147704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075955
      },
      {
        "date": "2024-03-22",
        "close": 24.579674,
        "direction_boundary": 21.394838,
        "core_momentum": 0.14886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068541
      },
      {
        "date": "2024-03-29",
        "close": 24.783855,
        "direction_boundary": 21.715151,
        "core_momentum": 0.141316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06734
      },
      {
        "date": "2024-04-05",
        "close": 24.443552,
        "direction_boundary": 21.894146,
        "core_momentum": 0.116442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06897
      },
      {
        "date": "2024-04-12",
        "close": 24.2491,
        "direction_boundary": 21.818779,
        "core_momentum": 0.111387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070935
      },
      {
        "date": "2024-04-19",
        "close": 24.229649,
        "direction_boundary": 22.139091,
        "core_momentum": 0.094428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067774
      },
      {
        "date": "2024-04-26",
        "close": 24.355005,
        "direction_boundary": 22.195761,
        "core_momentum": 0.097282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064608
      },
      {
        "date": "2024-05-03",
        "close": 24.540174,
        "direction_boundary": 21.855732,
        "core_momentum": 0.122826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056132
      },
      {
        "date": "2024-05-10",
        "close": 25.017719,
        "direction_boundary": 21.808521,
        "core_momentum": 0.147153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059578
      },
      {
        "date": "2024-05-17",
        "close": 25.23213,
        "direction_boundary": 21.846292,
        "core_momentum": 0.154985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056532
      },
      {
        "date": "2024-05-24",
        "close": 24.859858,
        "direction_boundary": 21.676432,
        "core_momentum": 0.146861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062104
      },
      {
        "date": "2024-05-31",
        "close": 25.016146,
        "direction_boundary": 21.572264,
        "core_momentum": 0.159644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061852
      },
      {
        "date": "2024-06-07",
        "close": 25.055216,
        "direction_boundary": 21.629086,
        "core_momentum": 0.158404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061938
      },
      {
        "date": "2024-06-14",
        "close": 24.547274,
        "direction_boundary": 21.884769,
        "core_momentum": 0.12166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070496
      },
      {
        "date": "2024-06-21",
        "close": 24.693798,
        "direction_boundary": 21.307108,
        "core_momentum": 0.158946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0706
      },
      {
        "date": "2024-06-28",
        "close": 24.712019,
        "direction_boundary": 21.772369,
        "core_momentum": 0.135017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070669
      },
      {
        "date": "2024-07-05",
        "close": 24.731602,
        "direction_boundary": 21.516001,
        "core_momentum": 0.149452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069574
      },
      {
        "date": "2024-07-12",
        "close": 25.338629,
        "direction_boundary": 21.933788,
        "core_momentum": 0.155233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075726
      },
      {
        "date": "2024-07-19",
        "close": 25.524649,
        "direction_boundary": 22.323088,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074415
      },
      {
        "date": "2024-07-26",
        "close": 26.004095,
        "direction_boundary": 22.529724,
        "core_momentum": 0.154213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076107
      },
      {
        "date": "2024-08-02",
        "close": 25.709711,
        "direction_boundary": 22.253693,
        "core_momentum": 0.155301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078651
      },
      {
        "date": "2024-08-09",
        "close": 25.43495,
        "direction_boundary": 22.444065,
        "core_momentum": 0.13326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079813
      },
      {
        "date": "2024-08-16",
        "close": 25.945217,
        "direction_boundary": 22.234665,
        "core_momentum": 0.166881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082417
      },
      {
        "date": "2024-08-23",
        "close": 26.141474,
        "direction_boundary": 22.298824,
        "core_momentum": 0.172325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080346
      },
      {
        "date": "2024-08-30",
        "close": 26.396124,
        "direction_boundary": 22.58507,
        "core_momentum": 0.168742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080804
      },
      {
        "date": "2024-09-06",
        "close": 25.963402,
        "direction_boundary": 22.470572,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085431
      },
      {
        "date": "2024-09-13",
        "close": 26.415792,
        "direction_boundary": 22.537365,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087734
      },
      {
        "date": "2024-09-20",
        "close": 26.602648,
        "direction_boundary": 22.041197,
        "core_momentum": 0.206951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08637
      },
      {
        "date": "2024-09-27",
        "close": 26.808672,
        "direction_boundary": 21.923546,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086306
      },
      {
        "date": "2024-10-04",
        "close": 26.788952,
        "direction_boundary": 21.693977,
        "core_momentum": 0.234857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083043
      },
      {
        "date": "2024-10-11",
        "close": 27.271906,
        "direction_boundary": 21.866156,
        "core_momentum": 0.24722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083613
      },
      {
        "date": "2024-10-18",
        "close": 27.547871,
        "direction_boundary": 21.617458,
        "core_momentum": 0.274334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083589
      },
      {
        "date": "2024-10-25",
        "close": 27.045216,
        "direction_boundary": 21.406416,
        "core_momentum": 0.263416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089637
      },
      {
        "date": "2024-11-01",
        "close": 26.95822,
        "direction_boundary": 22.001036,
        "core_momentum": 0.225316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090033
      },
      {
        "date": "2024-11-08",
        "close": 27.244904,
        "direction_boundary": 22.010622,
        "core_momentum": 0.237807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087788
      },
      {
        "date": "2024-11-15",
        "close": 27.057074,
        "direction_boundary": 22.423023,
        "core_momentum": 0.206665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08855
      },
      {
        "date": "2024-11-22",
        "close": 27.287691,
        "direction_boundary": 22.384245,
        "core_momentum": 0.219058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08515
      },
      {
        "date": "2024-11-29",
        "close": 27.704142,
        "direction_boundary": 22.576548,
        "core_momentum": 0.22712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086588
      },
      {
        "date": "2024-12-06",
        "close": 27.535576,
        "direction_boundary": 22.672701,
        "core_momentum": 0.214482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087652
      },
      {
        "date": "2024-12-13",
        "close": 27.347185,
        "direction_boundary": 22.778465,
        "core_momentum": 0.200572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082013
      },
      {
        "date": "2024-12-20",
        "close": 26.791906,
        "direction_boundary": 22.816925,
        "core_momentum": 0.174212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088785
      },
      {
        "date": "2024-12-27",
        "close": 27.129038,
        "direction_boundary": 22.872799,
        "core_momentum": 0.186083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089645
      },
      {
        "date": "2025-01-03",
        "close": 26.466316,
        "direction_boundary": 23.143021,
        "core_momentum": 0.143598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09785
      },
      {
        "date": "2025-01-10",
        "close": 26.043671,
        "direction_boundary": 23.278141,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095982
      },
      {
        "date": "2025-01-17",
        "close": 26.864668,
        "direction_boundary": 23.114069,
        "core_momentum": 0.162265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104349
      },
      {
        "date": "2025-01-24",
        "close": 27.049273,
        "direction_boundary": 23.424208,
        "core_momentum": 0.154757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101842
      },
      {
        "date": "2025-01-31",
        "close": 27.458336,
        "direction_boundary": 23.375835,
        "core_momentum": 0.174646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      },
      {
        "date": "2025-02-07",
        "close": 27.020178,
        "direction_boundary": 23.211351,
        "core_momentum": 0.164093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103383
      },
      {
        "date": "2025-02-14",
        "close": 27.283073,
        "direction_boundary": 23.462915,
        "core_momentum": 0.162817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100862
      },
      {
        "date": "2025-02-21",
        "close": 27.594658,
        "direction_boundary": 23.870562,
        "core_momentum": 0.156012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101424
      },
      {
        "date": "2025-02-28",
        "close": 28.37604,
        "direction_boundary": 23.96756,
        "core_momentum": 0.183935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107149
      },
      {
        "date": "2025-03-07",
        "close": 28.522408,
        "direction_boundary": 24.113054,
        "core_momentum": 0.182862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10349
      },
      {
        "date": "2025-03-14",
        "close": 27.951563,
        "direction_boundary": 24.219748,
        "core_momentum": 0.154081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106606
      },
      {
        "date": "2025-03-21",
        "close": 28.034512,
        "direction_boundary": 24.579674,
        "core_momentum": 0.140557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106383
      },
      {
        "date": "2025-03-28",
        "close": 27.937887,
        "direction_boundary": 24.783855,
        "core_momentum": 0.127262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2025-04-04",
        "close": 25.737671,
        "direction_boundary": 24.443552,
        "core_momentum": 0.052943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157373
      },
      {
        "date": "2025-04-11",
        "close": 25.806122,
        "direction_boundary": 24.2491,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155018
      },
      {
        "date": "2025-04-18",
        "close": 26.109257,
        "direction_boundary": 24.229649,
        "core_momentum": 0.077575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155287
      },
      {
        "date": "2025-04-25",
        "close": 26.582617,
        "direction_boundary": 24.355005,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15582
      },
      {
        "date": "2025-05-02",
        "close": 26.891487,
        "direction_boundary": 24.540174,
        "core_momentum": 0.095815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156679
      },
      {
        "date": "2025-05-09",
        "close": 26.935616,
        "direction_boundary": 25.017719,
        "core_momentum": 0.076662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15595
      },
      {
        "date": "2025-05-16",
        "close": 27.523939,
        "direction_boundary": 25.23213,
        "core_momentum": 0.090829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158575
      },
      {
        "date": "2025-05-23",
        "close": 26.850409,
        "direction_boundary": 24.859858,
        "core_momentum": 0.080071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161963
      },
      {
        "date": "2025-05-30",
        "close": 27.10603,
        "direction_boundary": 25.016146,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161047
      },
      {
        "date": "2025-06-06",
        "close": 27.273172,
        "direction_boundary": 25.055216,
        "core_momentum": 0.088523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161142
      },
      {
        "date": "2025-06-13",
        "close": 27.066706,
        "direction_boundary": 24.547274,
        "core_momentum": 0.102636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161204
      },
      {
        "date": "2025-06-20",
        "close": 27.096195,
        "direction_boundary": 24.693798,
        "core_momentum": 0.097287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158575
      },
      {
        "date": "2025-06-27",
        "close": 27.444408,
        "direction_boundary": 24.712019,
        "core_momentum": 0.110569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158615
      },
      {
        "date": "2025-07-04",
        "close": 27.602133,
        "direction_boundary": 24.731602,
        "core_momentum": 0.116067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2025-07-11",
        "close": 27.72043,
        "direction_boundary": 25.338629,
        "core_momentum": 0.093999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2025-07-18",
        "close": 27.58242,
        "direction_boundary": 25.524649,
        "core_momentum": 0.080619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146968
      },
      {
        "date": "2025-07-25",
        "close": 27.957016,
        "direction_boundary": 26.004095,
        "core_momentum": 0.075101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147781
      },
      {
        "date": "2025-08-01",
        "close": 27.347219,
        "direction_boundary": 25.709711,
        "core_momentum": 0.063692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149813
      },
      {
        "date": "2025-08-08",
        "close": 27.890804,
        "direction_boundary": 25.43495,
        "core_momentum": 0.096554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150417
      },
      {
        "date": "2025-08-15",
        "close": 28.503567,
        "direction_boundary": 25.945217,
        "core_momentum": 0.098606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152683
      },
      {
        "date": "2025-08-22",
        "close": 29.007618,
        "direction_boundary": 26.141474,
        "core_momentum": 0.10964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153702
      },
      {
        "date": "2025-08-29",
        "close": 28.535372,
        "direction_boundary": 26.396124,
        "core_momentum": 0.081044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150974
      },
      {
        "date": "2025-09-05",
        "close": 28.763262,
        "direction_boundary": 25.963402,
        "core_momentum": 0.107839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151208
      },
      {
        "date": "2025-09-12",
        "close": 28.901974,
        "direction_boundary": 26.415792,
        "core_momentum": 0.094117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148365
      },
      {
        "date": "2025-09-19",
        "close": 28.723627,
        "direction_boundary": 26.602648,
        "core_momentum": 0.079728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1487
      },
      {
        "date": "2025-09-26",
        "close": 29.024372,
        "direction_boundary": 26.808672,
        "core_momentum": 0.082649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2025-10-03",
        "close": 29.521025,
        "direction_boundary": 26.788952,
        "core_momentum": 0.101985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089566
      },
      {
        "date": "2025-10-10",
        "close": 29.054174,
        "direction_boundary": 27.271906,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094244
      },
      {
        "date": "2025-10-17",
        "close": 29.530958,
        "direction_boundary": 27.547871,
        "core_momentum": 0.071987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09515
      },
      {
        "date": "2025-10-24",
        "close": 29.625324,
        "direction_boundary": 27.045216,
        "core_momentum": 0.0954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093228
      },
      {
        "date": "2025-10-31",
        "close": 29.193863,
        "direction_boundary": 26.95822,
        "core_momentum": 0.08293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096121
      },
      {
        "date": "2025-11-07",
        "close": 29.323303,
        "direction_boundary": 27.244904,
        "core_momentum": 0.076286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096111
      },
      {
        "date": "2025-11-14",
        "close": 29.880896,
        "direction_boundary": 27.057074,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095125
      },
      {
        "date": "2025-11-21",
        "close": 29.82432,
        "direction_boundary": 27.287691,
        "core_momentum": 0.092959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086596
      },
      {
        "date": "2025-11-28",
        "close": 29.984022,
        "direction_boundary": 27.704142,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086266
      },
      {
        "date": "2025-12-05",
        "close": 29.694563,
        "direction_boundary": 27.535576,
        "core_momentum": 0.078407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088211
      },
      {
        "date": "2025-12-12",
        "close": 29.854263,
        "direction_boundary": 27.347185,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086837
      },
      {
        "date": "2025-12-19",
        "close": 29.874228,
        "direction_boundary": 26.791906,
        "core_momentum": 0.115047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086865
      },
      {
        "date": "2025-12-26",
        "close": 29.884207,
        "direction_boundary": 27.129038,
        "core_momentum": 0.101558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085991
      },
      {
        "date": "2026-01-02",
        "close": 29.636719,
        "direction_boundary": 26.466316,
        "core_momentum": 0.11979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087384
      },
      {
        "date": "2026-01-09",
        "close": 30.447058,
        "direction_boundary": 26.043671,
        "core_momentum": 0.169077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093631
      },
      {
        "date": "2026-01-16",
        "close": 30.832462,
        "direction_boundary": 26.864668,
        "core_momentum": 0.147696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093574
      },
      {
        "date": "2026-01-23",
        "close": 30.526114,
        "direction_boundary": 27.049273,
        "core_momentum": 0.128537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094612
      },
      {
        "date": "2026-01-30",
        "close": 30.747709,
        "direction_boundary": 27.458336,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0873
      },
      {
        "date": "2026-02-06",
        "close": 31.84726,
        "direction_boundary": 27.020178,
        "core_momentum": 0.178647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094966
      },
      {
        "date": "2026-02-13",
        "close": 32.114716,
        "direction_boundary": 27.283073,
        "core_momentum": 0.177093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092049
      },
      {
        "date": "2026-02-20",
        "close": 32.253395,
        "direction_boundary": 27.594658,
        "core_momentum": 0.168827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2026-02-27",
        "close": 32.56517,
        "direction_boundary": 28.37604,
        "core_momentum": 0.147629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085405
      },
      {
        "date": "2026-03-06",
        "close": 30.917057,
        "direction_boundary": 28.522408,
        "core_momentum": 0.083957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116203
      },
      {
        "date": "2026-03-13",
        "close": 30.847557,
        "direction_boundary": 27.951563,
        "core_momentum": 0.103608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116369
      },
      {
        "date": "2026-03-20",
        "close": 30.003643,
        "direction_boundary": 28.034512,
        "core_momentum": 0.07024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2026-03-27",
        "close": 30.741781,
        "direction_boundary": 27.937887,
        "core_momentum": 0.100362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2026-04-03",
        "close": 31.428473,
        "direction_boundary": 25.737671,
        "core_momentum": 0.221108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128037
      },
      {
        "date": "2026-04-10",
        "close": 31.557848,
        "direction_boundary": 25.806122,
        "core_momentum": 0.222882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12528
      },
      {
        "date": "2026-04-17",
        "close": 31.498135,
        "direction_boundary": 26.109257,
        "core_momentum": 0.206397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124008
      },
      {
        "date": "2026-04-24",
        "close": 31.02854,
        "direction_boundary": 26.582617,
        "core_momentum": 0.167249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126349
      },
      {
        "date": "2026-05-01",
        "close": 31.203718,
        "direction_boundary": 26.891487,
        "core_momentum": 0.160357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2026-05-08",
        "close": 31.303251,
        "direction_boundary": 26.935616,
        "core_momentum": 0.162151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124155
      },
      {
        "date": "2026-05-15",
        "close": 31.611803,
        "direction_boundary": 27.523939,
        "core_momentum": 0.14852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1224
      },
      {
        "date": "2026-05-22",
        "close": 32.325497,
        "direction_boundary": 26.850409,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2026-05-29",
        "close": 32.006233,
        "direction_boundary": 27.10603,
        "core_momentum": 0.180779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1266
      },
      {
        "date": "2026-06-05",
        "close": 32.315517,
        "direction_boundary": 27.273172,
        "core_momentum": 0.184883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2026-06-12",
        "close": 32.964024,
        "direction_boundary": 27.066706,
        "core_momentum": 0.217881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2026-06-19",
        "close": 32.614826,
        "direction_boundary": 27.096195,
        "core_momentum": 0.203668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129296
      },
      {
        "date": "2026-06-26",
        "close": 33.12711,
        "direction_boundary": 27.444408,
        "core_momentum": 0.207062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130304
      },
      {
        "date": "2026-07-03",
        "close": 34.44421,
        "direction_boundary": 27.602133,
        "core_momentum": 0.247882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137693
      },
      {
        "date": "2026-07-10",
        "close": 33.52623,
        "direction_boundary": 27.72043,
        "core_momentum": 0.209441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141378
      },
      {
        "date": "2026-07-17",
        "close": 33.396515,
        "direction_boundary": 27.58242,
        "core_momentum": 0.21079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141154
      },
      {
        "date": "2026-07-24",
        "close": 33.875462,
        "direction_boundary": 27.957016,
        "core_momentum": 0.211698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2026-07-31",
        "close": 33.950001,
        "direction_boundary": 27.347219,
        "core_momentum": 0.241443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140611
      },
      {
        "date": "2026-08-07",
        "close": 34.035,
        "direction_boundary": 27.890804,
        "core_momentum": 0.220295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.234665,
        "volume": 777996
      },
      {
        "date": "2023-08-25",
        "close": 22.298824,
        "volume": 83508
      },
      {
        "date": "2023-09-01",
        "close": 22.58507,
        "volume": 161424
      },
      {
        "date": "2023-09-08",
        "close": 22.470572,
        "volume": 30858
      },
      {
        "date": "2023-09-15",
        "close": 22.537365,
        "volume": 53134
      },
      {
        "date": "2023-09-22",
        "close": 22.041197,
        "volume": 86690
      },
      {
        "date": "2023-09-29",
        "close": 21.923546,
        "volume": 97972
      },
      {
        "date": "2023-10-06",
        "close": 21.693977,
        "volume": 78109
      },
      {
        "date": "2023-10-13",
        "close": 21.866156,
        "volume": 17936
      },
      {
        "date": "2023-10-20",
        "close": 21.617458,
        "volume": 204334
      },
      {
        "date": "2023-10-27",
        "close": 21.406416,
        "volume": 161231
      },
      {
        "date": "2023-11-03",
        "close": 22.001036,
        "volume": 51782
      },
      {
        "date": "2023-11-10",
        "close": 22.010622,
        "volume": 17262
      },
      {
        "date": "2023-11-17",
        "close": 22.423023,
        "volume": 25361
      },
      {
        "date": "2023-11-24",
        "close": 22.384245,
        "volume": 38090
      },
      {
        "date": "2023-12-01",
        "close": 22.576548,
        "volume": 90548
      },
      {
        "date": "2023-12-08",
        "close": 22.672701,
        "volume": 34909
      },
      {
        "date": "2023-12-15",
        "close": 22.778465,
        "volume": 25554
      },
      {
        "date": "2023-12-22",
        "close": 22.816925,
        "volume": 119284
      },
      {
        "date": "2023-12-29",
        "close": 22.872799,
        "volume": 13307
      },
      {
        "date": "2024-01-05",
        "close": 23.143021,
        "volume": 20250
      },
      {
        "date": "2024-01-12",
        "close": 23.278141,
        "volume": 373376
      },
      {
        "date": "2024-01-19",
        "close": 23.114069,
        "volume": 46094
      },
      {
        "date": "2024-01-26",
        "close": 23.424208,
        "volume": 20058
      },
      {
        "date": "2024-02-02",
        "close": 23.375835,
        "volume": 40499
      },
      {
        "date": "2024-02-09",
        "close": 23.211351,
        "volume": 25265
      },
      {
        "date": "2024-02-16",
        "close": 23.462915,
        "volume": 82543
      },
      {
        "date": "2024-02-23",
        "close": 23.870562,
        "volume": 57954
      },
      {
        "date": "2024-03-01",
        "close": 23.96756,
        "volume": 138088
      },
      {
        "date": "2024-03-08",
        "close": 24.113054,
        "volume": 30376
      },
      {
        "date": "2024-03-15",
        "close": 24.219748,
        "volume": 45901
      },
      {
        "date": "2024-03-22",
        "close": 24.579674,
        "volume": 30375
      },
      {
        "date": "2024-03-29",
        "close": 24.783855,
        "volume": 18032
      },
      {
        "date": "2024-04-05",
        "close": 24.443552,
        "volume": 43779
      },
      {
        "date": "2024-04-12",
        "close": 24.2491,
        "volume": 30760
      },
      {
        "date": "2024-04-19",
        "close": 24.229649,
        "volume": 32786
      },
      {
        "date": "2024-04-26",
        "close": 24.355005,
        "volume": 50336
      },
      {
        "date": "2024-05-03",
        "close": 24.540174,
        "volume": 41755
      },
      {
        "date": "2024-05-10",
        "close": 25.017719,
        "volume": 44743
      },
      {
        "date": "2024-05-17",
        "close": 25.23213,
        "volume": 100094
      },
      {
        "date": "2024-05-24",
        "close": 24.859858,
        "volume": 66344
      },
      {
        "date": "2024-05-31",
        "close": 25.016146,
        "volume": 41851
      },
      {
        "date": "2024-06-07",
        "close": 25.055216,
        "volume": 105686
      },
      {
        "date": "2024-06-14",
        "close": 24.547274,
        "volume": 39439
      },
      {
        "date": "2024-06-21",
        "close": 24.693798,
        "volume": 51397
      },
      {
        "date": "2024-06-28",
        "close": 24.712019,
        "volume": 65573
      },
      {
        "date": "2024-07-05",
        "close": 24.731602,
        "volume": 52362
      },
      {
        "date": "2024-07-12",
        "close": 25.338629,
        "volume": 24782
      },
      {
        "date": "2024-07-19",
        "close": 25.524649,
        "volume": 24976
      },
      {
        "date": "2024-07-26",
        "close": 26.004095,
        "volume": 56893
      },
      {
        "date": "2024-08-02",
        "close": 25.709711,
        "volume": 149274
      },
      {
        "date": "2024-08-09",
        "close": 25.43495,
        "volume": 28447
      },
      {
        "date": "2024-08-16",
        "close": 25.945217,
        "volume": 39922
      },
      {
        "date": "2024-08-23",
        "close": 26.141474,
        "volume": 29604
      },
      {
        "date": "2024-08-30",
        "close": 26.396124,
        "volume": 61619
      },
      {
        "date": "2024-09-06",
        "close": 25.963402,
        "volume": 19478
      },
      {
        "date": "2024-09-13",
        "close": 26.415792,
        "volume": 18612
      },
      {
        "date": "2024-09-20",
        "close": 26.602648,
        "volume": 46478
      },
      {
        "date": "2024-09-27",
        "close": 26.808672,
        "volume": 46189
      },
      {
        "date": "2024-10-04",
        "close": 26.788952,
        "volume": 41948
      },
      {
        "date": "2024-10-11",
        "close": 27.271906,
        "volume": 38669
      },
      {
        "date": "2024-10-18",
        "close": 27.547871,
        "volume": 19961
      },
      {
        "date": "2024-10-25",
        "close": 27.045216,
        "volume": 22372
      },
      {
        "date": "2024-11-01",
        "close": 26.95822,
        "volume": 55640
      },
      {
        "date": "2024-11-08",
        "close": 27.244904,
        "volume": 479063
      },
      {
        "date": "2024-11-15",
        "close": 27.057074,
        "volume": 53711
      },
      {
        "date": "2024-11-22",
        "close": 27.287691,
        "volume": 18032
      },
      {
        "date": "2024-11-29",
        "close": 27.704142,
        "volume": 408476
      },
      {
        "date": "2024-12-06",
        "close": 27.535576,
        "volume": 83894
      },
      {
        "date": "2024-12-13",
        "close": 27.347185,
        "volume": 48600
      },
      {
        "date": "2024-12-20",
        "close": 26.791906,
        "volume": 49373
      },
      {
        "date": "2024-12-27",
        "close": 27.129038,
        "volume": 16296
      },
      {
        "date": "2025-01-03",
        "close": 26.466316,
        "volume": 23195
      },
      {
        "date": "2025-01-10",
        "close": 26.043671,
        "volume": 54483
      },
      {
        "date": "2025-01-17",
        "close": 26.864668,
        "volume": 81330
      },
      {
        "date": "2025-01-24",
        "close": 27.049273,
        "volume": 117650
      },
      {
        "date": "2025-01-31",
        "close": 27.458336,
        "volume": 64650
      },
      {
        "date": "2025-02-07",
        "close": 27.020178,
        "volume": 109359
      },
      {
        "date": "2025-02-14",
        "close": 27.283073,
        "volume": 61096
      },
      {
        "date": "2025-02-21",
        "close": 27.594658,
        "volume": 26453
      },
      {
        "date": "2025-02-28",
        "close": 28.37604,
        "volume": 40664
      },
      {
        "date": "2025-03-07",
        "close": 28.522408,
        "volume": 85080
      },
      {
        "date": "2025-03-14",
        "close": 27.951563,
        "volume": 83995
      },
      {
        "date": "2025-03-21",
        "close": 28.034512,
        "volume": 99885
      },
      {
        "date": "2025-03-28",
        "close": 27.937887,
        "volume": 76098
      },
      {
        "date": "2025-04-04",
        "close": 25.737671,
        "volume": 64254
      },
      {
        "date": "2025-04-11",
        "close": 25.806122,
        "volume": 121400
      },
      {
        "date": "2025-04-18",
        "close": 26.109257,
        "volume": 64945
      },
      {
        "date": "2025-04-25",
        "close": 26.582617,
        "volume": 88732
      },
      {
        "date": "2025-05-02",
        "close": 26.891487,
        "volume": 47870
      },
      {
        "date": "2025-05-09",
        "close": 26.935616,
        "volume": 62082
      },
      {
        "date": "2025-05-16",
        "close": 27.523939,
        "volume": 52806
      },
      {
        "date": "2025-05-23",
        "close": 26.850409,
        "volume": 39678
      },
      {
        "date": "2025-05-30",
        "close": 27.10603,
        "volume": 102451
      },
      {
        "date": "2025-06-06",
        "close": 27.273172,
        "volume": 35138
      },
      {
        "date": "2025-06-13",
        "close": 27.066706,
        "volume": 104228
      },
      {
        "date": "2025-06-20",
        "close": 27.096195,
        "volume": 49450
      },
      {
        "date": "2025-06-27",
        "close": 27.444408,
        "volume": 99687
      },
      {
        "date": "2025-07-04",
        "close": 27.602133,
        "volume": 53200
      },
      {
        "date": "2025-07-11",
        "close": 27.72043,
        "volume": 56753
      },
      {
        "date": "2025-07-18",
        "close": 27.58242,
        "volume": 77380
      },
      {
        "date": "2025-07-25",
        "close": 27.957016,
        "volume": 65242
      },
      {
        "date": "2025-08-01",
        "close": 27.347219,
        "volume": 89917
      },
      {
        "date": "2025-08-08",
        "close": 27.890804,
        "volume": 47968
      },
      {
        "date": "2025-08-15",
        "close": 28.503567,
        "volume": 113802
      },
      {
        "date": "2025-08-22",
        "close": 29.007618,
        "volume": 246059
      },
      {
        "date": "2025-08-29",
        "close": 28.535372,
        "volume": 94653
      },
      {
        "date": "2025-09-05",
        "close": 28.763262,
        "volume": 31487
      },
      {
        "date": "2025-09-12",
        "close": 28.901974,
        "volume": 104819
      },
      {
        "date": "2025-09-19",
        "close": 28.723627,
        "volume": 50732
      },
      {
        "date": "2025-09-26",
        "close": 29.024372,
        "volume": 23392
      },
      {
        "date": "2025-10-03",
        "close": 29.521025,
        "volume": 78071
      },
      {
        "date": "2025-10-10",
        "close": 29.054174,
        "volume": 37902
      },
      {
        "date": "2025-10-17",
        "close": 29.530958,
        "volume": 61984
      },
      {
        "date": "2025-10-24",
        "close": 29.625324,
        "volume": 30004
      },
      {
        "date": "2025-10-31",
        "close": 29.193863,
        "volume": 45106
      },
      {
        "date": "2025-11-07",
        "close": 29.323303,
        "volume": 14015
      },
      {
        "date": "2025-11-14",
        "close": 29.880896,
        "volume": 16089
      },
      {
        "date": "2025-11-21",
        "close": 29.82432,
        "volume": 28425
      },
      {
        "date": "2025-11-28",
        "close": 29.984022,
        "volume": 22010
      },
      {
        "date": "2025-12-05",
        "close": 29.694563,
        "volume": 85869
      },
      {
        "date": "2025-12-12",
        "close": 29.854263,
        "volume": 23885
      },
      {
        "date": "2025-12-19",
        "close": 29.874228,
        "volume": 59419
      },
      {
        "date": "2025-12-26",
        "close": 29.884207,
        "volume": 9771
      },
      {
        "date": "2026-01-02",
        "close": 29.636719,
        "volume": 31777
      },
      {
        "date": "2026-01-09",
        "close": 30.447058,
        "volume": 117800
      },
      {
        "date": "2026-01-16",
        "close": 30.832462,
        "volume": 90600
      },
      {
        "date": "2026-01-23",
        "close": 30.526114,
        "volume": 55800
      },
      {
        "date": "2026-01-30",
        "close": 30.747709,
        "volume": 136000
      },
      {
        "date": "2026-02-06",
        "close": 31.84726,
        "volume": 82700
      },
      {
        "date": "2026-02-13",
        "close": 32.114716,
        "volume": 73300
      },
      {
        "date": "2026-02-20",
        "close": 32.253395,
        "volume": 151600
      },
      {
        "date": "2026-02-27",
        "close": 32.56517,
        "volume": 147400
      },
      {
        "date": "2026-03-06",
        "close": 30.917057,
        "volume": 148400
      },
      {
        "date": "2026-03-13",
        "close": 30.847557,
        "volume": 70000
      },
      {
        "date": "2026-03-20",
        "close": 30.003643,
        "volume": 57300
      },
      {
        "date": "2026-03-27",
        "close": 30.741781,
        "volume": 225900
      },
      {
        "date": "2026-04-03",
        "close": 31.428473,
        "volume": 33400
      },
      {
        "date": "2026-04-10",
        "close": 31.557848,
        "volume": 43000
      },
      {
        "date": "2026-04-17",
        "close": 31.498135,
        "volume": 58400
      },
      {
        "date": "2026-04-24",
        "close": 31.02854,
        "volume": 45300
      },
      {
        "date": "2026-05-01",
        "close": 31.203718,
        "volume": 45600
      },
      {
        "date": "2026-05-08",
        "close": 31.303251,
        "volume": 127000
      },
      {
        "date": "2026-05-15",
        "close": 31.611803,
        "volume": 79700
      },
      {
        "date": "2026-05-22",
        "close": 32.325497,
        "volume": 63900
      },
      {
        "date": "2026-05-29",
        "close": 32.006233,
        "volume": 82000
      },
      {
        "date": "2026-06-05",
        "close": 32.315517,
        "volume": 12500
      },
      {
        "date": "2026-06-12",
        "close": 32.964024,
        "volume": 5800
      },
      {
        "date": "2026-06-19",
        "close": 32.614826,
        "volume": 9100
      },
      {
        "date": "2026-06-26",
        "close": 33.12711,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 34.44421,
        "volume": 5400
      },
      {
        "date": "2026-07-10",
        "close": 33.52623,
        "volume": 59700
      },
      {
        "date": "2026-07-17",
        "close": 33.396515,
        "volume": 90000
      },
      {
        "date": "2026-07-24",
        "close": 33.875462,
        "volume": 35800
      },
      {
        "date": "2026-07-31",
        "close": 33.950001,
        "volume": 52100
      },
      {
        "date": "2026-08-07",
        "close": 34.035,
        "volume": 30300
      }
    ],
    "sharemaestro_context": {
      "trend": 32.053642,
      "fair_value": 27.21127,
      "market_activity": 73.844344,
      "market_dynamics": 0.960676,
      "relative_strength": -2.089616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.008966,
        "directional_follow_through": 0.5965,
        "regime_survival": 1.0,
        "conditional_difference": -0.002233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.028261,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.049158,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.013167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102318,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001956,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.007143
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.085124
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.007501
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.029732
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.669545
      }
    ]
  }
}