{
  "ticker": {
    "uuid": "3f2abea7-2c42-4177-96fa-53bef5eab4ee",
    "symbol": "VEFAB",
    "name": "VEF AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.812,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.165,
    "boundary_margin": -0.163048,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285697,
    "volatility_stability": 1.2582,
    "risk_context": 0.35,
    "current_regime": {
      "move": 0.035429,
      "interruption": 0.047399,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.813,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.4,
        "direction_boundary": 2.164,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568348
      },
      {
        "date": "2023-08-25",
        "close": 2.33,
        "direction_boundary": 2.508,
        "core_momentum": -0.070973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569484
      },
      {
        "date": "2023-09-01",
        "close": 2.388,
        "direction_boundary": 2.558,
        "core_momentum": -0.066458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569953
      },
      {
        "date": "2023-09-08",
        "close": 2.378,
        "direction_boundary": 2.46,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549223
      },
      {
        "date": "2023-09-15",
        "close": 2.28,
        "direction_boundary": 2.264,
        "core_momentum": 0.007067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550134
      },
      {
        "date": "2023-09-22",
        "close": 2.166,
        "direction_boundary": 2.258,
        "core_momentum": -0.040744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516323
      },
      {
        "date": "2023-09-29",
        "close": 2.18,
        "direction_boundary": 2.16,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489793
      },
      {
        "date": "2023-10-06",
        "close": 2.07,
        "direction_boundary": 2.166,
        "core_momentum": -0.044321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488294
      },
      {
        "date": "2023-10-13",
        "close": 2.06,
        "direction_boundary": 2.244,
        "core_momentum": -0.081996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478681
      },
      {
        "date": "2023-10-20",
        "close": 1.941,
        "direction_boundary": 2.402,
        "core_momentum": -0.191923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484745
      },
      {
        "date": "2023-10-27",
        "close": 1.86,
        "direction_boundary": 2.594,
        "core_momentum": -0.282961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484405
      },
      {
        "date": "2023-11-03",
        "close": 1.958,
        "direction_boundary": 2.78,
        "core_momentum": -0.295683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467535
      },
      {
        "date": "2023-11-10",
        "close": 1.868,
        "direction_boundary": 2.98,
        "core_momentum": -0.373154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466932
      },
      {
        "date": "2023-11-17",
        "close": 1.875,
        "direction_boundary": 2.89,
        "core_momentum": -0.351211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467038
      },
      {
        "date": "2023-11-24",
        "close": 1.946,
        "direction_boundary": 2.96,
        "core_momentum": -0.342568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470884
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "direction_boundary": 2.99,
        "core_momentum": -0.364548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470673
      },
      {
        "date": "2023-12-08",
        "close": 1.847,
        "direction_boundary": 2.89,
        "core_momentum": -0.3609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379945
      },
      {
        "date": "2023-12-15",
        "close": 1.878,
        "direction_boundary": 2.76,
        "core_momentum": -0.319565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355552
      },
      {
        "date": "2023-12-22",
        "close": 1.875,
        "direction_boundary": 2.42,
        "core_momentum": -0.225207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341199
      },
      {
        "date": "2023-12-29",
        "close": 1.838,
        "direction_boundary": 2.452,
        "core_momentum": -0.250408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319673
      },
      {
        "date": "2024-01-05",
        "close": 1.764,
        "direction_boundary": 2.442,
        "core_momentum": -0.277641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317018
      },
      {
        "date": "2024-01-12",
        "close": 1.768,
        "direction_boundary": 2.43,
        "core_momentum": -0.272428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31599
      },
      {
        "date": "2024-01-19",
        "close": 1.752,
        "direction_boundary": 2.292,
        "core_momentum": -0.235602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268977
      },
      {
        "date": "2024-01-26",
        "close": 1.864,
        "direction_boundary": 2.25,
        "core_momentum": -0.171556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2327
      },
      {
        "date": "2024-02-02",
        "close": 1.865,
        "direction_boundary": 2.504,
        "core_momentum": -0.255192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228957
      },
      {
        "date": "2024-02-09",
        "close": 1.824,
        "direction_boundary": 2.232,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2024-02-16",
        "close": 1.73,
        "direction_boundary": 2.22,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232759
      },
      {
        "date": "2024-02-23",
        "close": 1.795,
        "direction_boundary": 2.182,
        "core_momentum": -0.17736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24115
      },
      {
        "date": "2024-03-01",
        "close": 1.769,
        "direction_boundary": 2.22,
        "core_momentum": -0.203153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "direction_boundary": 2.002,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235732
      },
      {
        "date": "2024-03-15",
        "close": 1.821,
        "direction_boundary": 1.93,
        "core_momentum": -0.056477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241944
      },
      {
        "date": "2024-03-22",
        "close": 1.85,
        "direction_boundary": 1.68,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23611
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "direction_boundary": 1.9,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243096
      },
      {
        "date": "2024-04-05",
        "close": 2.07,
        "direction_boundary": 2.026,
        "core_momentum": 0.021718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257473
      },
      {
        "date": "2024-04-12",
        "close": 2.085,
        "direction_boundary": 2.168,
        "core_momentum": -0.038284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257562
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "direction_boundary": 2.194,
        "core_momentum": -0.020055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24566
      },
      {
        "date": "2024-04-26",
        "close": 2.22,
        "direction_boundary": 2.098,
        "core_momentum": 0.058151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23909
      },
      {
        "date": "2024-05-03",
        "close": 2.285,
        "direction_boundary": 2.32,
        "core_momentum": -0.015086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232659
      },
      {
        "date": "2024-05-10",
        "close": 2.355,
        "direction_boundary": 2.206,
        "core_momentum": 0.067543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221876
      },
      {
        "date": "2024-05-17",
        "close": 2.49,
        "direction_boundary": 2.208,
        "core_momentum": 0.127717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230984
      },
      {
        "date": "2024-05-24",
        "close": 2.56,
        "direction_boundary": 2.206,
        "core_momentum": 0.160471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229202
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "direction_boundary": 2.24,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225935
      },
      {
        "date": "2024-06-07",
        "close": 2.675,
        "direction_boundary": 2.7,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218138
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "direction_boundary": 2.416,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223423
      },
      {
        "date": "2024-06-21",
        "close": 2.525,
        "direction_boundary": 2.232,
        "core_momentum": 0.131272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233141
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "direction_boundary": 2.038,
        "core_momentum": 0.187439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "direction_boundary": 2.122,
        "core_momentum": 0.121583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232938
      },
      {
        "date": "2024-07-12",
        "close": 2.33,
        "direction_boundary": 2.15,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237048
      },
      {
        "date": "2024-07-19",
        "close": 2.165,
        "direction_boundary": 2.394,
        "core_momentum": -0.095656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263116
      },
      {
        "date": "2024-07-26",
        "close": 2.105,
        "direction_boundary": 2.668,
        "core_momentum": -0.211019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25581
      },
      {
        "date": "2024-08-02",
        "close": 1.95,
        "direction_boundary": 2.55,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279505
      },
      {
        "date": "2024-08-09",
        "close": 2.015,
        "direction_boundary": 2.5,
        "core_momentum": -0.194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280491
      },
      {
        "date": "2024-08-16",
        "close": 2.035,
        "direction_boundary": 2.4,
        "core_momentum": -0.152083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268339
      },
      {
        "date": "2024-08-23",
        "close": 2.14,
        "direction_boundary": 2.33,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272026
      },
      {
        "date": "2024-08-30",
        "close": 2.21,
        "direction_boundary": 2.388,
        "core_momentum": -0.074539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272416
      },
      {
        "date": "2024-09-06",
        "close": 2.09,
        "direction_boundary": 2.378,
        "core_momentum": -0.12111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285652
      },
      {
        "date": "2024-09-13",
        "close": 2.08,
        "direction_boundary": 2.28,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282036
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "direction_boundary": 2.166,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29967
      },
      {
        "date": "2024-09-27",
        "close": 2.465,
        "direction_boundary": 2.18,
        "core_momentum": 0.130734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319132
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "direction_boundary": 2.07,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305497
      },
      {
        "date": "2024-10-11",
        "close": 2.515,
        "direction_boundary": 2.06,
        "core_momentum": 0.220874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305784
      },
      {
        "date": "2024-10-18",
        "close": 2.505,
        "direction_boundary": 1.941,
        "core_momentum": 0.290572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304235
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "direction_boundary": 1.86,
        "core_momentum": 0.360215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301969
      },
      {
        "date": "2024-11-01",
        "close": 2.32,
        "direction_boundary": 1.958,
        "core_momentum": 0.184883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32532
      },
      {
        "date": "2024-11-08",
        "close": 2.205,
        "direction_boundary": 1.868,
        "core_momentum": 0.180407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329949
      },
      {
        "date": "2024-11-15",
        "close": 2.27,
        "direction_boundary": 1.875,
        "core_momentum": 0.210667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322513
      },
      {
        "date": "2024-11-22",
        "close": 2.145,
        "direction_boundary": 1.946,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327331
      },
      {
        "date": "2024-11-29",
        "close": 2.145,
        "direction_boundary": 1.9,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322065
      },
      {
        "date": "2024-12-06",
        "close": 2.225,
        "direction_boundary": 1.847,
        "core_momentum": 0.204656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3272
      },
      {
        "date": "2024-12-13",
        "close": 2.31,
        "direction_boundary": 1.878,
        "core_momentum": 0.230032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332262
      },
      {
        "date": "2024-12-20",
        "close": 2.18,
        "direction_boundary": 1.875,
        "core_momentum": 0.162667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337549
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "direction_boundary": 1.838,
        "core_momentum": 0.196953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333856
      },
      {
        "date": "2025-01-03",
        "close": 2.27,
        "direction_boundary": 1.764,
        "core_momentum": 0.286848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336738
      },
      {
        "date": "2025-01-10",
        "close": 2.14,
        "direction_boundary": 1.768,
        "core_momentum": 0.210407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345054
      },
      {
        "date": "2025-01-17",
        "close": 1.876,
        "direction_boundary": 1.752,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376725
      },
      {
        "date": "2025-01-24",
        "close": 1.756,
        "direction_boundary": 1.864,
        "core_momentum": -0.05794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38488
      },
      {
        "date": "2025-01-31",
        "close": 1.72,
        "direction_boundary": 1.865,
        "core_momentum": -0.077748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372299
      },
      {
        "date": "2025-02-07",
        "close": 1.664,
        "direction_boundary": 1.824,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370191
      },
      {
        "date": "2025-02-14",
        "close": 1.722,
        "direction_boundary": 1.73,
        "core_momentum": -0.004624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373987
      },
      {
        "date": "2025-02-21",
        "close": 1.702,
        "direction_boundary": 1.795,
        "core_momentum": -0.051811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36495
      },
      {
        "date": "2025-02-28",
        "close": 1.684,
        "direction_boundary": 1.769,
        "core_momentum": -0.04805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360129
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "direction_boundary": 1.75,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354997
      },
      {
        "date": "2025-03-14",
        "close": 1.658,
        "direction_boundary": 1.821,
        "core_momentum": -0.089511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356065
      },
      {
        "date": "2025-03-21",
        "close": 1.802,
        "direction_boundary": 1.85,
        "core_momentum": -0.025946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358432
      },
      {
        "date": "2025-03-28",
        "close": 1.69,
        "direction_boundary": 1.92,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335982
      },
      {
        "date": "2025-04-04",
        "close": 1.55,
        "direction_boundary": 2.07,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345913
      },
      {
        "date": "2025-04-11",
        "close": 1.758,
        "direction_boundary": 2.085,
        "core_momentum": -0.156835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399582
      },
      {
        "date": "2025-04-18",
        "close": 1.89,
        "direction_boundary": 2.15,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416986
      },
      {
        "date": "2025-04-25",
        "close": 1.996,
        "direction_boundary": 2.22,
        "core_momentum": -0.100901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42593
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 2.285,
        "core_momentum": -0.124726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41114
      },
      {
        "date": "2025-05-09",
        "close": 1.948,
        "direction_boundary": 2.355,
        "core_momentum": -0.172824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407146
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "direction_boundary": 2.49,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404336
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "direction_boundary": 2.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397974
      },
      {
        "date": "2025-05-30",
        "close": 1.908,
        "direction_boundary": 2.65,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397935
      },
      {
        "date": "2025-06-06",
        "close": 1.896,
        "direction_boundary": 2.675,
        "core_momentum": -0.291215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393491
      },
      {
        "date": "2025-06-13",
        "close": 1.796,
        "direction_boundary": 2.62,
        "core_momentum": -0.314504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393691
      },
      {
        "date": "2025-06-20",
        "close": 1.764,
        "direction_boundary": 2.525,
        "core_momentum": -0.301386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387754
      },
      {
        "date": "2025-06-27",
        "close": 1.872,
        "direction_boundary": 2.42,
        "core_momentum": -0.226446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398362
      },
      {
        "date": "2025-07-04",
        "close": 1.95,
        "direction_boundary": 2.38,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400365
      },
      {
        "date": "2025-07-11",
        "close": 1.93,
        "direction_boundary": 2.33,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39307
      },
      {
        "date": "2025-07-18",
        "close": 2.13,
        "direction_boundary": 2.165,
        "core_momentum": -0.016166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372637
      },
      {
        "date": "2025-07-25",
        "close": 2.07,
        "direction_boundary": 2.105,
        "core_momentum": -0.016627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361815
      },
      {
        "date": "2025-08-01",
        "close": 1.92,
        "direction_boundary": 1.95,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377519
      },
      {
        "date": "2025-08-08",
        "close": 2.165,
        "direction_boundary": 2.015,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405927
      },
      {
        "date": "2025-08-15",
        "close": 2.105,
        "direction_boundary": 2.035,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407719
      },
      {
        "date": "2025-08-22",
        "close": 2.195,
        "direction_boundary": 2.14,
        "core_momentum": 0.025701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409381
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "direction_boundary": 2.21,
        "core_momentum": -0.040724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413139
      },
      {
        "date": "2025-09-05",
        "close": 2.12,
        "direction_boundary": 2.09,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410232
      },
      {
        "date": "2025-09-12",
        "close": 2.055,
        "direction_boundary": 2.08,
        "core_momentum": -0.012019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414145
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "direction_boundary": 2.25,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400084
      },
      {
        "date": "2025-09-26",
        "close": 2.25,
        "direction_boundary": 2.465,
        "core_momentum": -0.087221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397624
      },
      {
        "date": "2025-10-03",
        "close": 2.32,
        "direction_boundary": 2.52,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37258
      },
      {
        "date": "2025-10-10",
        "close": 2.23,
        "direction_boundary": 2.515,
        "core_momentum": -0.11332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344086
      },
      {
        "date": "2025-10-17",
        "close": 2.255,
        "direction_boundary": 2.505,
        "core_momentum": -0.0998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331833
      },
      {
        "date": "2025-10-24",
        "close": 2.32,
        "direction_boundary": 2.53,
        "core_momentum": -0.083004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326237
      },
      {
        "date": "2025-10-31",
        "close": 2.235,
        "direction_boundary": 2.32,
        "core_momentum": -0.036638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331662
      },
      {
        "date": "2025-11-07",
        "close": 2.095,
        "direction_boundary": 2.205,
        "core_momentum": -0.049887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342816
      },
      {
        "date": "2025-11-14",
        "close": 2.155,
        "direction_boundary": 2.27,
        "core_momentum": -0.050661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344607
      },
      {
        "date": "2025-11-21",
        "close": 2.155,
        "direction_boundary": 2.145,
        "core_momentum": 0.004662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343535
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "direction_boundary": 2.145,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356243
      },
      {
        "date": "2025-12-05",
        "close": 2.295,
        "direction_boundary": 2.225,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356649
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "direction_boundary": 2.31,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348648
      },
      {
        "date": "2025-12-19",
        "close": 2.185,
        "direction_boundary": 2.18,
        "core_momentum": 0.002294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349822
      },
      {
        "date": "2025-12-26",
        "close": 2.18,
        "direction_boundary": 2.2,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342144
      },
      {
        "date": "2026-01-02",
        "close": 2.155,
        "direction_boundary": 2.27,
        "core_momentum": -0.050661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339134
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "direction_boundary": 2.14,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338908
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "direction_boundary": 1.876,
        "core_momentum": 0.162047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310874
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "direction_boundary": 1.756,
        "core_momentum": 0.190205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314005
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "direction_boundary": 1.72,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294509
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "direction_boundary": 1.664,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245754
      },
      {
        "date": "2026-02-13",
        "close": 2.1,
        "direction_boundary": 1.722,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249402
      },
      {
        "date": "2026-02-20",
        "close": 2.125,
        "direction_boundary": 1.702,
        "core_momentum": 0.248531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242684
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "direction_boundary": 1.684,
        "core_momentum": 0.241093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238946
      },
      {
        "date": "2026-03-06",
        "close": 2.165,
        "direction_boundary": 1.64,
        "core_momentum": 0.320122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244055
      },
      {
        "date": "2026-03-13",
        "close": 2.075,
        "direction_boundary": 1.658,
        "core_momentum": 0.251508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247499
      },
      {
        "date": "2026-03-20",
        "close": 2.005,
        "direction_boundary": 1.802,
        "core_momentum": 0.112653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250829
      },
      {
        "date": "2026-03-27",
        "close": 1.986,
        "direction_boundary": 1.69,
        "core_momentum": 0.175148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226159
      },
      {
        "date": "2026-04-03",
        "close": 2.04,
        "direction_boundary": 1.55,
        "core_momentum": 0.316129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225024
      },
      {
        "date": "2026-04-10",
        "close": 2.105,
        "direction_boundary": 1.758,
        "core_momentum": 0.197383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224698
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "direction_boundary": 1.89,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225391
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "direction_boundary": 1.996,
        "core_momentum": 0.012024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221606
      },
      {
        "date": "2026-05-01",
        "close": 1.904,
        "direction_boundary": 2.0,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229819
      },
      {
        "date": "2026-05-08",
        "close": 1.85,
        "direction_boundary": 1.948,
        "core_momentum": -0.050308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216541
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "direction_boundary": 1.95,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213469
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "direction_boundary": 1.92,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213469
      },
      {
        "date": "2026-05-29",
        "close": 2.105,
        "direction_boundary": 1.908,
        "core_momentum": 0.103249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246874
      },
      {
        "date": "2026-06-05",
        "close": 1.942,
        "direction_boundary": 1.896,
        "core_momentum": 0.024262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26886
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "direction_boundary": 1.796,
        "core_momentum": 0.013363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279924
      },
      {
        "date": "2026-06-19",
        "close": 1.796,
        "direction_boundary": 1.764,
        "core_momentum": 0.018141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278987
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "direction_boundary": 1.872,
        "core_momentum": -0.065171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280023
      },
      {
        "date": "2026-07-03",
        "close": 1.812,
        "direction_boundary": 1.95,
        "core_momentum": -0.070769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286308
      },
      {
        "date": "2026-07-10",
        "close": 1.796,
        "direction_boundary": 1.93,
        "core_momentum": -0.06943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284423
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "direction_boundary": 2.13,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284547
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "direction_boundary": 2.07,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281153
      },
      {
        "date": "2026-07-31",
        "close": 1.744,
        "direction_boundary": 1.92,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281791
      },
      {
        "date": "2026-08-07",
        "close": 1.812,
        "direction_boundary": 2.165,
        "core_momentum": -0.163048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.4,
        "volume": 1613767
      },
      {
        "date": "2023-08-25",
        "close": 2.33,
        "volume": 1360952
      },
      {
        "date": "2023-09-01",
        "close": 2.388,
        "volume": 1174413
      },
      {
        "date": "2023-09-08",
        "close": 2.378,
        "volume": 1661999
      },
      {
        "date": "2023-09-15",
        "close": 2.28,
        "volume": 1973338
      },
      {
        "date": "2023-09-22",
        "close": 2.166,
        "volume": 2747523
      },
      {
        "date": "2023-09-29",
        "close": 2.18,
        "volume": 1359016
      },
      {
        "date": "2023-10-06",
        "close": 2.07,
        "volume": 3496495
      },
      {
        "date": "2023-10-13",
        "close": 2.06,
        "volume": 2139617
      },
      {
        "date": "2023-10-20",
        "close": 1.941,
        "volume": 2098168
      },
      {
        "date": "2023-10-27",
        "close": 1.86,
        "volume": 3272580
      },
      {
        "date": "2023-11-03",
        "close": 1.958,
        "volume": 3865393
      },
      {
        "date": "2023-11-10",
        "close": 1.868,
        "volume": 2256078
      },
      {
        "date": "2023-11-17",
        "close": 1.875,
        "volume": 2639070
      },
      {
        "date": "2023-11-24",
        "close": 1.946,
        "volume": 2119299
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "volume": 2598256
      },
      {
        "date": "2023-12-08",
        "close": 1.847,
        "volume": 4410614
      },
      {
        "date": "2023-12-15",
        "close": 1.878,
        "volume": 5519020
      },
      {
        "date": "2023-12-22",
        "close": 1.875,
        "volume": 2983836
      },
      {
        "date": "2023-12-29",
        "close": 1.838,
        "volume": 5808924
      },
      {
        "date": "2024-01-05",
        "close": 1.764,
        "volume": 2150876
      },
      {
        "date": "2024-01-12",
        "close": 1.768,
        "volume": 4088833
      },
      {
        "date": "2024-01-19",
        "close": 1.752,
        "volume": 2442386
      },
      {
        "date": "2024-01-26",
        "close": 1.864,
        "volume": 6627494
      },
      {
        "date": "2024-02-02",
        "close": 1.865,
        "volume": 3073483
      },
      {
        "date": "2024-02-09",
        "close": 1.824,
        "volume": 7952700
      },
      {
        "date": "2024-02-16",
        "close": 1.73,
        "volume": 6406029
      },
      {
        "date": "2024-02-23",
        "close": 1.795,
        "volume": 5900332
      },
      {
        "date": "2024-03-01",
        "close": 1.769,
        "volume": 5449546
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "volume": 3660714
      },
      {
        "date": "2024-03-15",
        "close": 1.821,
        "volume": 5412076
      },
      {
        "date": "2024-03-22",
        "close": 1.85,
        "volume": 4665896
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "volume": 2584925
      },
      {
        "date": "2024-04-05",
        "close": 2.07,
        "volume": 4185138
      },
      {
        "date": "2024-04-12",
        "close": 2.085,
        "volume": 8830817
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "volume": 6709229
      },
      {
        "date": "2024-04-26",
        "close": 2.22,
        "volume": 6986918
      },
      {
        "date": "2024-05-03",
        "close": 2.285,
        "volume": 4774364
      },
      {
        "date": "2024-05-10",
        "close": 2.355,
        "volume": 2646399
      },
      {
        "date": "2024-05-17",
        "close": 2.49,
        "volume": 6286569
      },
      {
        "date": "2024-05-24",
        "close": 2.56,
        "volume": 6731565
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "volume": 6628419
      },
      {
        "date": "2024-06-07",
        "close": 2.675,
        "volume": 5877505
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "volume": 7243768
      },
      {
        "date": "2024-06-21",
        "close": 2.525,
        "volume": 3142552
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "volume": 3013993
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "volume": 3568428
      },
      {
        "date": "2024-07-12",
        "close": 2.33,
        "volume": 5166977
      },
      {
        "date": "2024-07-19",
        "close": 2.165,
        "volume": 7298289
      },
      {
        "date": "2024-07-26",
        "close": 2.105,
        "volume": 3869026
      },
      {
        "date": "2024-08-02",
        "close": 1.95,
        "volume": 5648282
      },
      {
        "date": "2024-08-09",
        "close": 2.015,
        "volume": 6513699
      },
      {
        "date": "2024-08-16",
        "close": 2.035,
        "volume": 3183423
      },
      {
        "date": "2024-08-23",
        "close": 2.14,
        "volume": 3635353
      },
      {
        "date": "2024-08-30",
        "close": 2.21,
        "volume": 6402593
      },
      {
        "date": "2024-09-06",
        "close": 2.09,
        "volume": 5321347
      },
      {
        "date": "2024-09-13",
        "close": 2.08,
        "volume": 2460980
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "volume": 5078144
      },
      {
        "date": "2024-09-27",
        "close": 2.465,
        "volume": 6195485
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "volume": 6490527
      },
      {
        "date": "2024-10-11",
        "close": 2.515,
        "volume": 6154023
      },
      {
        "date": "2024-10-18",
        "close": 2.505,
        "volume": 7346027
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "volume": 15427015
      },
      {
        "date": "2024-11-01",
        "close": 2.32,
        "volume": 12008167
      },
      {
        "date": "2024-11-08",
        "close": 2.205,
        "volume": 15804711
      },
      {
        "date": "2024-11-15",
        "close": 2.27,
        "volume": 11235656
      },
      {
        "date": "2024-11-22",
        "close": 2.145,
        "volume": 10226546
      },
      {
        "date": "2024-11-29",
        "close": 2.145,
        "volume": 5960857
      },
      {
        "date": "2024-12-06",
        "close": 2.225,
        "volume": 4928104
      },
      {
        "date": "2024-12-13",
        "close": 2.31,
        "volume": 8238043
      },
      {
        "date": "2024-12-20",
        "close": 2.18,
        "volume": 9056099
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "volume": 3534279
      },
      {
        "date": "2025-01-03",
        "close": 2.27,
        "volume": 3737883
      },
      {
        "date": "2025-01-10",
        "close": 2.14,
        "volume": 5967270
      },
      {
        "date": "2025-01-17",
        "close": 1.876,
        "volume": 23756875
      },
      {
        "date": "2025-01-24",
        "close": 1.756,
        "volume": 28958440
      },
      {
        "date": "2025-01-31",
        "close": 1.72,
        "volume": 10591341
      },
      {
        "date": "2025-02-07",
        "close": 1.664,
        "volume": 6619205
      },
      {
        "date": "2025-02-14",
        "close": 1.722,
        "volume": 6479877
      },
      {
        "date": "2025-02-21",
        "close": 1.702,
        "volume": 85429328
      },
      {
        "date": "2025-02-28",
        "close": 1.684,
        "volume": 6077878
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "volume": 6434875
      },
      {
        "date": "2025-03-14",
        "close": 1.658,
        "volume": 4468052
      },
      {
        "date": "2025-03-21",
        "close": 1.802,
        "volume": 7915948
      },
      {
        "date": "2025-03-28",
        "close": 1.69,
        "volume": 5915167
      },
      {
        "date": "2025-04-04",
        "close": 1.55,
        "volume": 6096478
      },
      {
        "date": "2025-04-11",
        "close": 1.758,
        "volume": 10231245
      },
      {
        "date": "2025-04-18",
        "close": 1.89,
        "volume": 6820142
      },
      {
        "date": "2025-04-25",
        "close": 1.996,
        "volume": 5215596
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 4488163
      },
      {
        "date": "2025-05-09",
        "close": 1.948,
        "volume": 5068686
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "volume": 14754421
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "volume": 4136237
      },
      {
        "date": "2025-05-30",
        "close": 1.908,
        "volume": 3896657
      },
      {
        "date": "2025-06-06",
        "close": 1.896,
        "volume": 3692874
      },
      {
        "date": "2025-06-13",
        "close": 1.796,
        "volume": 4366789
      },
      {
        "date": "2025-06-20",
        "close": 1.764,
        "volume": 3119998
      },
      {
        "date": "2025-06-27",
        "close": 1.872,
        "volume": 5479796
      },
      {
        "date": "2025-07-04",
        "close": 1.95,
        "volume": 3335783
      },
      {
        "date": "2025-07-11",
        "close": 1.93,
        "volume": 2344434
      },
      {
        "date": "2025-07-18",
        "close": 2.13,
        "volume": 5861692
      },
      {
        "date": "2025-07-25",
        "close": 2.07,
        "volume": 3975009
      },
      {
        "date": "2025-08-01",
        "close": 1.92,
        "volume": 3815726
      },
      {
        "date": "2025-08-08",
        "close": 2.165,
        "volume": 7131558
      },
      {
        "date": "2025-08-15",
        "close": 2.105,
        "volume": 4616643
      },
      {
        "date": "2025-08-22",
        "close": 2.195,
        "volume": 3683453
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "volume": 5805625
      },
      {
        "date": "2025-09-05",
        "close": 2.12,
        "volume": 4176758
      },
      {
        "date": "2025-09-12",
        "close": 2.055,
        "volume": 4872813
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "volume": 8286037
      },
      {
        "date": "2025-09-26",
        "close": 2.25,
        "volume": 15696572
      },
      {
        "date": "2025-10-03",
        "close": 2.32,
        "volume": 6304500
      },
      {
        "date": "2025-10-10",
        "close": 2.23,
        "volume": 4944198
      },
      {
        "date": "2025-10-17",
        "close": 2.255,
        "volume": 10993758
      },
      {
        "date": "2025-10-24",
        "close": 2.32,
        "volume": 5248493
      },
      {
        "date": "2025-10-31",
        "close": 2.235,
        "volume": 5138938
      },
      {
        "date": "2025-11-07",
        "close": 2.095,
        "volume": 5860290
      },
      {
        "date": "2025-11-14",
        "close": 2.155,
        "volume": 4712994
      },
      {
        "date": "2025-11-21",
        "close": 2.155,
        "volume": 5051260
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "volume": 10580305
      },
      {
        "date": "2025-12-05",
        "close": 2.295,
        "volume": 26180099
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "volume": 3995106
      },
      {
        "date": "2025-12-19",
        "close": 2.185,
        "volume": 4333095
      },
      {
        "date": "2025-12-26",
        "close": 2.18,
        "volume": 2346285
      },
      {
        "date": "2026-01-02",
        "close": 2.155,
        "volume": 2676034
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "volume": 2364561
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "volume": 3935629
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "volume": 17631086
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "volume": 4657509
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "volume": 7509565
      },
      {
        "date": "2026-02-13",
        "close": 2.1,
        "volume": 8478527
      },
      {
        "date": "2026-02-20",
        "close": 2.125,
        "volume": 5698425
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "volume": 4217971
      },
      {
        "date": "2026-03-06",
        "close": 2.165,
        "volume": 10215368
      },
      {
        "date": "2026-03-13",
        "close": 2.075,
        "volume": 4576514
      },
      {
        "date": "2026-03-20",
        "close": 2.005,
        "volume": 3646007
      },
      {
        "date": "2026-03-27",
        "close": 1.986,
        "volume": 4162445
      },
      {
        "date": "2026-04-03",
        "close": 2.04,
        "volume": 4081643
      },
      {
        "date": "2026-04-10",
        "close": 2.105,
        "volume": 4778092
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "volume": 11254749
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "volume": 4117370
      },
      {
        "date": "2026-05-01",
        "close": 1.904,
        "volume": 3513293
      },
      {
        "date": "2026-05-08",
        "close": 1.85,
        "volume": 8167681
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "volume": 5424710
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "volume": 8222234
      },
      {
        "date": "2026-05-29",
        "close": 2.105,
        "volume": 16771372
      },
      {
        "date": "2026-06-05",
        "close": 1.942,
        "volume": 2233828
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "volume": 1373385
      },
      {
        "date": "2026-06-19",
        "close": 1.796,
        "volume": 4096056
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "volume": 275742
      },
      {
        "date": "2026-07-03",
        "close": 1.812,
        "volume": 862766
      },
      {
        "date": "2026-07-10",
        "close": 1.796,
        "volume": 4117405
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "volume": 3423742
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "volume": 4434486
      },
      {
        "date": "2026-07-31",
        "close": 1.744,
        "volume": 3934305
      },
      {
        "date": "2026-08-07",
        "close": 1.812,
        "volume": 3188697
      }
    ],
    "sharemaestro_context": {
      "trend": 1.958067,
      "fair_value": 2.05541,
      "market_activity": -32.155329,
      "market_dynamics": -1.204127,
      "relative_strength": -22.160354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00243,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.011617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.127424,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.150978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095476,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.175091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190205,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.226473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.013857
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.048662
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.064965
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.011468
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.077626
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.012605
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.146793
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035429
      }
    ]
  }
}