{
  "ticker": {
    "uuid": "3f2b2382-345d-48ea-b908-ff4330f9811c",
    "symbol": "688339",
    "name": "Beijing SinoHytec Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.93,
    "boundary_margin": -0.223724,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.473796,
    "volatility_stability": 0.7906,
    "risk_context": 0.2111,
    "current_regime": {
      "move": -0.100556,
      "interruption": 0.104218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.127,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.685715,
        "direction_boundary": 54.270409,
        "core_momentum": -0.158184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388084
      },
      {
        "date": "2023-08-04",
        "close": 44.157143,
        "direction_boundary": 54.045918,
        "core_momentum": -0.18297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383925
      },
      {
        "date": "2023-08-11",
        "close": 42.42857,
        "direction_boundary": 53.647961,
        "core_momentum": -0.20913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344593
      },
      {
        "date": "2023-08-18",
        "close": 40.714287,
        "direction_boundary": 54.622448,
        "core_momentum": -0.254624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347999
      },
      {
        "date": "2023-08-25",
        "close": 38.30714,
        "direction_boundary": 54.693878,
        "core_momentum": -0.299608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343366
      },
      {
        "date": "2023-09-01",
        "close": 38.735714,
        "direction_boundary": 52.035713,
        "core_momentum": -0.255594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339911
      },
      {
        "date": "2023-09-08",
        "close": 38.42857,
        "direction_boundary": 54.719387,
        "core_momentum": -0.297716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338264
      },
      {
        "date": "2023-09-15",
        "close": 37.771427,
        "direction_boundary": 49.872448,
        "core_momentum": -0.242639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326724
      },
      {
        "date": "2023-09-22",
        "close": 37.842857,
        "direction_boundary": 52.627552,
        "core_momentum": -0.280931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324817
      },
      {
        "date": "2023-09-29",
        "close": 38.542858,
        "direction_boundary": 48.295918,
        "core_momentum": -0.201944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296289
      },
      {
        "date": "2023-10-27",
        "close": 35.757141,
        "direction_boundary": 45.234692,
        "core_momentum": -0.20952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245764
      },
      {
        "date": "2023-11-03",
        "close": 36.25,
        "direction_boundary": 44.387756,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246845
      },
      {
        "date": "2023-11-10",
        "close": 37.192856,
        "direction_boundary": 44.67857,
        "core_momentum": -0.167546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248026
      },
      {
        "date": "2023-11-17",
        "close": 37.121429,
        "direction_boundary": 47.719387,
        "core_momentum": -0.222089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244287
      },
      {
        "date": "2023-11-24",
        "close": 37.849998,
        "direction_boundary": 44.765305,
        "core_momentum": -0.154479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246
      },
      {
        "date": "2023-12-01",
        "close": 38.285713,
        "direction_boundary": 43.566326,
        "core_momentum": -0.121209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246844
      },
      {
        "date": "2023-12-08",
        "close": 35.0,
        "direction_boundary": 41.811226,
        "core_momentum": -0.162904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271742
      },
      {
        "date": "2023-12-15",
        "close": 34.914284,
        "direction_boundary": 42.459183,
        "core_momentum": -0.177698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271621
      },
      {
        "date": "2023-12-22",
        "close": 31.457142,
        "direction_boundary": 44.382652,
        "core_momentum": -0.291229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296834
      },
      {
        "date": "2023-12-29",
        "close": 32.671429,
        "direction_boundary": 42.102039,
        "core_momentum": -0.223994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302096
      },
      {
        "date": "2024-01-05",
        "close": 30.764284,
        "direction_boundary": 37.658161,
        "core_momentum": -0.183065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304244
      },
      {
        "date": "2024-01-12",
        "close": 30.728571,
        "direction_boundary": 37.7551,
        "core_momentum": -0.186108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303366
      },
      {
        "date": "2024-01-19",
        "close": 28.642857,
        "direction_boundary": 38.734692,
        "core_momentum": -0.260537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266461
      },
      {
        "date": "2024-01-26",
        "close": 27.871428,
        "direction_boundary": 39.92857,
        "core_momentum": -0.301968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264602
      },
      {
        "date": "2024-02-02",
        "close": 23.114285,
        "direction_boundary": 40.882652,
        "core_momentum": -0.434619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351982
      },
      {
        "date": "2024-02-09",
        "close": 23.571428,
        "direction_boundary": 43.270409,
        "core_momentum": -0.455253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357409
      },
      {
        "date": "2024-02-23",
        "close": 24.492857,
        "direction_boundary": 48.938774,
        "core_momentum": -0.49952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366853
      },
      {
        "date": "2024-03-01",
        "close": 31.121428,
        "direction_boundary": 48.265305,
        "core_momentum": -0.355201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513403
      },
      {
        "date": "2024-03-08",
        "close": 28.235714,
        "direction_boundary": 44.821426,
        "core_momentum": -0.37004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522961
      },
      {
        "date": "2024-03-15",
        "close": 28.471428,
        "direction_boundary": 46.285713,
        "core_momentum": -0.384877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522729
      },
      {
        "date": "2024-03-22",
        "close": 31.357141,
        "direction_boundary": 44.913265,
        "core_momentum": -0.301829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543939
      },
      {
        "date": "2024-03-29",
        "close": 29.307142,
        "direction_boundary": 41.954082,
        "core_momentum": -0.301447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550133
      },
      {
        "date": "2024-04-05",
        "close": 28.228571,
        "direction_boundary": 42.857143,
        "core_momentum": -0.341333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551175
      },
      {
        "date": "2024-04-12",
        "close": 25.549999,
        "direction_boundary": 46.943878,
        "core_momentum": -0.455733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562679
      },
      {
        "date": "2024-04-19",
        "close": 24.735714,
        "direction_boundary": 48.127552,
        "core_momentum": -0.486038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562411
      },
      {
        "date": "2024-04-26",
        "close": 26.257141,
        "direction_boundary": 46.581631,
        "core_momentum": -0.43632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568673
      },
      {
        "date": "2024-05-03",
        "close": 25.707142,
        "direction_boundary": 40.795918,
        "core_momentum": -0.36986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567313
      },
      {
        "date": "2024-05-10",
        "close": 25.821428,
        "direction_boundary": 40.959183,
        "core_momentum": -0.369581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566598
      },
      {
        "date": "2024-05-17",
        "close": 25.421429,
        "direction_boundary": 39.846939,
        "core_momentum": -0.362023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56384
      },
      {
        "date": "2024-05-24",
        "close": 23.557142,
        "direction_boundary": 40.943878,
        "core_momentum": -0.424648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569859
      },
      {
        "date": "2024-05-31",
        "close": 24.5,
        "direction_boundary": 41.224487,
        "core_momentum": -0.405693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573079
      },
      {
        "date": "2024-06-07",
        "close": 22.671429,
        "direction_boundary": 41.153061,
        "core_momentum": -0.449095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577603
      },
      {
        "date": "2024-06-14",
        "close": 23.542856,
        "direction_boundary": 39.770409,
        "core_momentum": -0.408031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573927
      },
      {
        "date": "2024-06-21",
        "close": 22.442858,
        "direction_boundary": 39.821426,
        "core_momentum": -0.436412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575353
      },
      {
        "date": "2024-06-28",
        "close": 21.414286,
        "direction_boundary": 41.382652,
        "core_momentum": -0.48253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563325
      },
      {
        "date": "2024-07-05",
        "close": 20.257141,
        "direction_boundary": 42.086735,
        "core_momentum": -0.518681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560749
      },
      {
        "date": "2024-07-12",
        "close": 20.442858,
        "direction_boundary": 43.367348,
        "core_momentum": -0.528612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558655
      },
      {
        "date": "2024-07-19",
        "close": 19.928572,
        "direction_boundary": 41.978573,
        "core_momentum": -0.525268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558405
      },
      {
        "date": "2024-07-26",
        "close": 20.049999,
        "direction_boundary": 46.442856,
        "core_momentum": -0.568287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553758
      },
      {
        "date": "2024-08-02",
        "close": 20.58,
        "direction_boundary": 46.650002,
        "core_momentum": -0.558842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556084
      },
      {
        "date": "2024-08-09",
        "close": 19.559999,
        "direction_boundary": 45.685715,
        "core_momentum": -0.571857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499277
      },
      {
        "date": "2024-08-16",
        "close": 20.049999,
        "direction_boundary": 44.157143,
        "core_momentum": -0.54594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499865
      },
      {
        "date": "2024-08-23",
        "close": 21.0,
        "direction_boundary": 42.42857,
        "core_momentum": -0.50505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501401
      },
      {
        "date": "2024-08-30",
        "close": 21.379999,
        "direction_boundary": 40.714287,
        "core_momentum": -0.474877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358176
      },
      {
        "date": "2024-09-06",
        "close": 20.700001,
        "direction_boundary": 38.30714,
        "core_momentum": -0.459631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338925
      },
      {
        "date": "2024-09-13",
        "close": 19.719999,
        "direction_boundary": 38.735714,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341284
      },
      {
        "date": "2024-09-20",
        "close": 19.129999,
        "direction_boundary": 38.42857,
        "core_momentum": -0.502193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302108
      },
      {
        "date": "2024-09-27",
        "close": 22.23,
        "direction_boundary": 37.771427,
        "core_momentum": -0.41146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374363
      },
      {
        "date": "2024-10-04",
        "close": 25.690001,
        "direction_boundary": 37.842857,
        "core_momentum": -0.32114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429397
      },
      {
        "date": "2024-10-11",
        "close": 24.200001,
        "direction_boundary": 38.542858,
        "core_momentum": -0.372127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414848
      },
      {
        "date": "2024-10-18",
        "close": 23.82,
        "direction_boundary": 37.164284,
        "core_momentum": -0.359062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41306
      },
      {
        "date": "2024-10-25",
        "close": 25.790001,
        "direction_boundary": 35.142857,
        "core_momentum": -0.266138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419769
      },
      {
        "date": "2024-11-01",
        "close": 23.780001,
        "direction_boundary": 35.757141,
        "core_momentum": -0.334958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43363
      },
      {
        "date": "2024-11-08",
        "close": 26.58,
        "direction_boundary": 36.25,
        "core_momentum": -0.266759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461714
      },
      {
        "date": "2024-11-15",
        "close": 26.190001,
        "direction_boundary": 37.192856,
        "core_momentum": -0.295832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461656
      },
      {
        "date": "2024-11-22",
        "close": 24.940001,
        "direction_boundary": 37.121429,
        "core_momentum": -0.328151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45401
      },
      {
        "date": "2024-11-29",
        "close": 24.969999,
        "direction_boundary": 37.849998,
        "core_momentum": -0.340291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450855
      },
      {
        "date": "2024-12-06",
        "close": 26.389999,
        "direction_boundary": 38.285713,
        "core_momentum": -0.310709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442277
      },
      {
        "date": "2024-12-13",
        "close": 25.200001,
        "direction_boundary": 35.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445466
      },
      {
        "date": "2024-12-20",
        "close": 24.75,
        "direction_boundary": 34.914284,
        "core_momentum": -0.291121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440602
      },
      {
        "date": "2024-12-27",
        "close": 24.370001,
        "direction_boundary": 31.457142,
        "core_momentum": -0.225295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435497
      },
      {
        "date": "2025-01-03",
        "close": 22.700001,
        "direction_boundary": 32.671429,
        "core_momentum": -0.305203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440287
      },
      {
        "date": "2025-01-10",
        "close": 23.65,
        "direction_boundary": 30.764284,
        "core_momentum": -0.231251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443183
      },
      {
        "date": "2025-01-17",
        "close": 23.059999,
        "direction_boundary": 30.728571,
        "core_momentum": -0.249558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443153
      },
      {
        "date": "2025-01-24",
        "close": 21.950001,
        "direction_boundary": 28.642857,
        "core_momentum": -0.233666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449651
      },
      {
        "date": "2025-01-31",
        "close": 21.5,
        "direction_boundary": 27.871428,
        "core_momentum": -0.228601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449629
      },
      {
        "date": "2025-02-07",
        "close": 22.48,
        "direction_boundary": 23.114285,
        "core_momentum": -0.027441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4468
      },
      {
        "date": "2025-02-14",
        "close": 23.1,
        "direction_boundary": 23.571428,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447026
      },
      {
        "date": "2025-02-21",
        "close": 24.200001,
        "direction_boundary": 24.492857,
        "core_momentum": -0.011957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447068
      },
      {
        "date": "2025-02-28",
        "close": 24.23,
        "direction_boundary": 31.121428,
        "core_momentum": -0.221437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446735
      },
      {
        "date": "2025-03-07",
        "close": 24.23,
        "direction_boundary": 28.235714,
        "core_momentum": -0.141867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443599
      },
      {
        "date": "2025-03-14",
        "close": 24.9,
        "direction_boundary": 28.471428,
        "core_momentum": -0.125439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437363
      },
      {
        "date": "2025-03-21",
        "close": 25.9,
        "direction_boundary": 31.357141,
        "core_momentum": -0.174032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435505
      },
      {
        "date": "2025-03-28",
        "close": 23.809999,
        "direction_boundary": 29.307142,
        "core_momentum": -0.18757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406707
      },
      {
        "date": "2025-04-04",
        "close": 22.950001,
        "direction_boundary": 28.228571,
        "core_momentum": -0.186994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35447
      },
      {
        "date": "2025-04-11",
        "close": 20.59,
        "direction_boundary": 25.549999,
        "core_momentum": -0.194129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37554
      },
      {
        "date": "2025-04-18",
        "close": 20.32,
        "direction_boundary": 24.735714,
        "core_momentum": -0.178516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375423
      },
      {
        "date": "2025-04-25",
        "close": 20.23,
        "direction_boundary": 26.257141,
        "core_momentum": -0.229543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354628
      },
      {
        "date": "2025-05-02",
        "close": 20.299999,
        "direction_boundary": 25.707142,
        "core_momentum": -0.210336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33945
      },
      {
        "date": "2025-05-09",
        "close": 21.17,
        "direction_boundary": 25.821428,
        "core_momentum": -0.180138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303164
      },
      {
        "date": "2025-05-16",
        "close": 21.01,
        "direction_boundary": 25.421429,
        "core_momentum": -0.173532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303043
      },
      {
        "date": "2025-05-23",
        "close": 20.870001,
        "direction_boundary": 23.557142,
        "core_momentum": -0.114069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29738
      },
      {
        "date": "2025-05-30",
        "close": 20.629999,
        "direction_boundary": 24.5,
        "core_momentum": -0.157959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297216
      },
      {
        "date": "2025-06-06",
        "close": 21.610001,
        "direction_boundary": 22.671429,
        "core_momentum": -0.046818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293699
      },
      {
        "date": "2025-06-13",
        "close": 20.860001,
        "direction_boundary": 23.542856,
        "core_momentum": -0.113956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291239
      },
      {
        "date": "2025-06-20",
        "close": 20.620001,
        "direction_boundary": 22.442858,
        "core_momentum": -0.081222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2909
      },
      {
        "date": "2025-06-27",
        "close": 21.26,
        "direction_boundary": 21.414286,
        "core_momentum": -0.007205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295199
      },
      {
        "date": "2025-07-04",
        "close": 21.610001,
        "direction_boundary": 20.257141,
        "core_momentum": 0.066784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280793
      },
      {
        "date": "2025-07-11",
        "close": 22.879999,
        "direction_boundary": 20.442858,
        "core_momentum": 0.119217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286544
      },
      {
        "date": "2025-07-18",
        "close": 22.690001,
        "direction_boundary": 19.928572,
        "core_momentum": 0.138566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284665
      },
      {
        "date": "2025-07-25",
        "close": 23.389999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.166584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278788
      },
      {
        "date": "2025-08-01",
        "close": 22.93,
        "direction_boundary": 20.58,
        "core_momentum": 0.114189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278649
      },
      {
        "date": "2025-08-08",
        "close": 23.1,
        "direction_boundary": 19.559999,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272108
      },
      {
        "date": "2025-08-15",
        "close": 23.83,
        "direction_boundary": 20.049999,
        "core_momentum": 0.188529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272912
      },
      {
        "date": "2025-08-22",
        "close": 24.450001,
        "direction_boundary": 21.0,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267467
      },
      {
        "date": "2025-08-29",
        "close": 23.84,
        "direction_boundary": 21.379999,
        "core_momentum": 0.115061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269815
      },
      {
        "date": "2025-09-05",
        "close": 24.809999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.198551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275605
      },
      {
        "date": "2025-09-12",
        "close": 24.790001,
        "direction_boundary": 19.719999,
        "core_momentum": 0.2571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272971
      },
      {
        "date": "2025-09-19",
        "close": 25.950001,
        "direction_boundary": 19.129999,
        "core_momentum": 0.356508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274948
      },
      {
        "date": "2025-09-26",
        "close": 27.5,
        "direction_boundary": 22.23,
        "core_momentum": 0.237067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258017
      },
      {
        "date": "2025-10-03",
        "close": 30.48,
        "direction_boundary": 25.690001,
        "core_momentum": 0.186454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28362
      },
      {
        "date": "2025-10-10",
        "close": 30.690001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225663
      },
      {
        "date": "2025-10-17",
        "close": 26.889999,
        "direction_boundary": 23.82,
        "core_momentum": 0.128883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302881
      },
      {
        "date": "2025-10-24",
        "close": 28.76,
        "direction_boundary": 25.790001,
        "core_momentum": 0.115161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311855
      },
      {
        "date": "2025-10-31",
        "close": 29.950001,
        "direction_boundary": 23.780001,
        "core_momentum": 0.259462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313694
      },
      {
        "date": "2025-11-07",
        "close": 31.27,
        "direction_boundary": 26.58,
        "core_momentum": 0.176448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313898
      },
      {
        "date": "2025-11-14",
        "close": 33.5,
        "direction_boundary": 26.190001,
        "core_momentum": 0.279114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320731
      },
      {
        "date": "2025-11-21",
        "close": 29.700001,
        "direction_boundary": 24.940001,
        "core_momentum": 0.190858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372744
      },
      {
        "date": "2025-11-28",
        "close": 32.830002,
        "direction_boundary": 24.969999,
        "core_momentum": 0.314778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389514
      },
      {
        "date": "2025-12-05",
        "close": 31.209999,
        "direction_boundary": 26.389999,
        "core_momentum": 0.182645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398429
      },
      {
        "date": "2025-12-12",
        "close": 28.219999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.119841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424149
      },
      {
        "date": "2025-12-19",
        "close": 27.93,
        "direction_boundary": 24.75,
        "core_momentum": 0.128485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424017
      },
      {
        "date": "2025-12-26",
        "close": 27.83,
        "direction_boundary": 24.370001,
        "core_momentum": 0.141978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423618
      },
      {
        "date": "2026-01-02",
        "close": 26.959999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.187665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427494
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "direction_boundary": 23.65,
        "core_momentum": 0.226216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431638
      },
      {
        "date": "2026-01-16",
        "close": 33.73,
        "direction_boundary": 23.059999,
        "core_momentum": 0.462706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47335
      },
      {
        "date": "2026-01-23",
        "close": 34.779999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.58451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473368
      },
      {
        "date": "2026-01-30",
        "close": 30.93,
        "direction_boundary": 21.5,
        "core_momentum": 0.438605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505996
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "direction_boundary": 22.48,
        "core_momentum": 0.379004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506129
      },
      {
        "date": "2026-02-13",
        "close": 31.110001,
        "direction_boundary": 23.1,
        "core_momentum": 0.346753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505416
      },
      {
        "date": "2026-02-27",
        "close": 33.880001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515711
      },
      {
        "date": "2026-03-06",
        "close": 33.299999,
        "direction_boundary": 24.23,
        "core_momentum": 0.374329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514657
      },
      {
        "date": "2026-03-13",
        "close": 32.73,
        "direction_boundary": 24.23,
        "core_momentum": 0.350805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514756
      },
      {
        "date": "2026-03-20",
        "close": 27.66,
        "direction_boundary": 24.9,
        "core_momentum": 0.110843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571495
      },
      {
        "date": "2026-03-27",
        "close": 26.98,
        "direction_boundary": 25.9,
        "core_momentum": 0.041699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569622
      },
      {
        "date": "2026-04-03",
        "close": 22.98,
        "direction_boundary": 23.809999,
        "core_momentum": -0.034859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605703
      },
      {
        "date": "2026-04-10",
        "close": 23.93,
        "direction_boundary": 22.950001,
        "core_momentum": 0.042701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589038
      },
      {
        "date": "2026-04-17",
        "close": 25.48,
        "direction_boundary": 20.59,
        "core_momentum": 0.237494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597151
      },
      {
        "date": "2026-04-24",
        "close": 24.68,
        "direction_boundary": 20.32,
        "core_momentum": 0.214567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570769
      },
      {
        "date": "2026-05-01",
        "close": 26.15,
        "direction_boundary": 20.23,
        "core_momentum": 0.292635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568596
      },
      {
        "date": "2026-05-08",
        "close": 26.290001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.295074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565208
      },
      {
        "date": "2026-05-15",
        "close": 26.6,
        "direction_boundary": 21.17,
        "core_momentum": 0.256495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561523
      },
      {
        "date": "2026-05-22",
        "close": 25.02,
        "direction_boundary": 21.01,
        "core_momentum": 0.190861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555677
      },
      {
        "date": "2026-05-29",
        "close": 21.870001,
        "direction_boundary": 20.870001,
        "core_momentum": 0.047916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561558
      },
      {
        "date": "2026-06-05",
        "close": 21.139999,
        "direction_boundary": 20.629999,
        "core_momentum": 0.024721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538399
      },
      {
        "date": "2026-06-12",
        "close": 19.790001,
        "direction_boundary": 21.610001,
        "core_momentum": -0.08422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540741
      },
      {
        "date": "2026-06-19",
        "close": 19.91,
        "direction_boundary": 20.860001,
        "core_momentum": -0.045542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528011
      },
      {
        "date": "2026-06-26",
        "close": 19.17,
        "direction_boundary": 20.620001,
        "core_momentum": -0.07032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52907
      },
      {
        "date": "2026-07-03",
        "close": 19.25,
        "direction_boundary": 21.26,
        "core_momentum": -0.094544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529498
      },
      {
        "date": "2026-07-10",
        "close": 19.049999,
        "direction_boundary": 21.610001,
        "core_momentum": -0.118464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528907
      },
      {
        "date": "2026-07-17",
        "close": 16.809999,
        "direction_boundary": 22.879999,
        "core_momentum": -0.265297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535538
      },
      {
        "date": "2026-07-24",
        "close": 16.120001,
        "direction_boundary": 22.690001,
        "core_momentum": -0.289555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474972
      },
      {
        "date": "2026-07-31",
        "close": 16.91,
        "direction_boundary": 23.389999,
        "core_momentum": -0.277041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47982
      },
      {
        "date": "2026-08-07",
        "close": 17.799999,
        "direction_boundary": 22.93,
        "core_momentum": -0.223724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473796
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.685715,
        "volume": 13111744
      },
      {
        "date": "2023-08-04",
        "close": 44.157143,
        "volume": 11135228
      },
      {
        "date": "2023-08-11",
        "close": 42.42857,
        "volume": 15712296
      },
      {
        "date": "2023-08-18",
        "close": 40.714287,
        "volume": 7809664
      },
      {
        "date": "2023-08-25",
        "close": 38.30714,
        "volume": 6865219
      },
      {
        "date": "2023-09-01",
        "close": 38.735714,
        "volume": 10961302
      },
      {
        "date": "2023-09-08",
        "close": 38.42857,
        "volume": 6513253
      },
      {
        "date": "2023-09-15",
        "close": 37.771427,
        "volume": 7454351
      },
      {
        "date": "2023-09-22",
        "close": 37.842857,
        "volume": 5852127
      },
      {
        "date": "2023-09-29",
        "close": 38.542858,
        "volume": 4217189
      },
      {
        "date": "2023-10-13",
        "close": 37.164284,
        "volume": 6693764
      },
      {
        "date": "2023-10-20",
        "close": 35.142857,
        "volume": 8310546
      },
      {
        "date": "2023-10-27",
        "close": 35.757141,
        "volume": 7351055
      },
      {
        "date": "2023-11-03",
        "close": 36.25,
        "volume": 7226757
      },
      {
        "date": "2023-11-10",
        "close": 37.192856,
        "volume": 7797276
      },
      {
        "date": "2023-11-17",
        "close": 37.121429,
        "volume": 6346283
      },
      {
        "date": "2023-11-24",
        "close": 37.849998,
        "volume": 8547133
      },
      {
        "date": "2023-12-01",
        "close": 38.285713,
        "volume": 13113912
      },
      {
        "date": "2023-12-08",
        "close": 35.0,
        "volume": 19757026
      },
      {
        "date": "2023-12-15",
        "close": 34.914284,
        "volume": 10686370
      },
      {
        "date": "2023-12-22",
        "close": 31.457142,
        "volume": 11654199
      },
      {
        "date": "2023-12-29",
        "close": 32.671429,
        "volume": 9079653
      },
      {
        "date": "2024-01-05",
        "close": 30.764284,
        "volume": 6754226
      },
      {
        "date": "2024-01-12",
        "close": 30.728571,
        "volume": 8767914
      },
      {
        "date": "2024-01-19",
        "close": 28.642857,
        "volume": 8586319
      },
      {
        "date": "2024-01-26",
        "close": 27.871428,
        "volume": 10135047
      },
      {
        "date": "2024-02-02",
        "close": 23.114285,
        "volume": 10445151
      },
      {
        "date": "2024-02-09",
        "close": 23.571428,
        "volume": 16464473
      },
      {
        "date": "2024-02-23",
        "close": 24.492857,
        "volume": 17492822
      },
      {
        "date": "2024-03-01",
        "close": 31.121428,
        "volume": 44738175
      },
      {
        "date": "2024-03-08",
        "close": 28.235714,
        "volume": 42007551
      },
      {
        "date": "2024-03-15",
        "close": 28.471428,
        "volume": 19392247
      },
      {
        "date": "2024-03-22",
        "close": 31.357141,
        "volume": 27717276
      },
      {
        "date": "2024-03-29",
        "close": 29.307142,
        "volume": 22601596
      },
      {
        "date": "2024-04-05",
        "close": 28.228571,
        "volume": 9007463
      },
      {
        "date": "2024-04-12",
        "close": 25.549999,
        "volume": 11605417
      },
      {
        "date": "2024-04-19",
        "close": 24.735714,
        "volume": 27397589
      },
      {
        "date": "2024-04-26",
        "close": 26.257141,
        "volume": 11674025
      },
      {
        "date": "2024-05-03",
        "close": 25.707142,
        "volume": 7318077
      },
      {
        "date": "2024-05-10",
        "close": 25.821428,
        "volume": 17315600
      },
      {
        "date": "2024-05-17",
        "close": 25.421429,
        "volume": 7945292
      },
      {
        "date": "2024-05-24",
        "close": 23.557142,
        "volume": 8747151
      },
      {
        "date": "2024-05-31",
        "close": 24.5,
        "volume": 9575287
      },
      {
        "date": "2024-06-07",
        "close": 22.671429,
        "volume": 9044543
      },
      {
        "date": "2024-06-14",
        "close": 23.542856,
        "volume": 5547355
      },
      {
        "date": "2024-06-21",
        "close": 22.442858,
        "volume": 8373106
      },
      {
        "date": "2024-06-28",
        "close": 21.414286,
        "volume": 8923141
      },
      {
        "date": "2024-07-05",
        "close": 20.257141,
        "volume": 5765972
      },
      {
        "date": "2024-07-12",
        "close": 20.442858,
        "volume": 7122054
      },
      {
        "date": "2024-07-19",
        "close": 19.928572,
        "volume": 8731162
      },
      {
        "date": "2024-07-26",
        "close": 20.049999,
        "volume": 7587494
      },
      {
        "date": "2024-08-02",
        "close": 20.58,
        "volume": 7930043
      },
      {
        "date": "2024-08-09",
        "close": 19.559999,
        "volume": 6774600
      },
      {
        "date": "2024-08-16",
        "close": 20.049999,
        "volume": 10067359
      },
      {
        "date": "2024-08-23",
        "close": 21.0,
        "volume": 13541396
      },
      {
        "date": "2024-08-30",
        "close": 21.379999,
        "volume": 10812027
      },
      {
        "date": "2024-09-06",
        "close": 20.700001,
        "volume": 8752175
      },
      {
        "date": "2024-09-13",
        "close": 19.719999,
        "volume": 8557618
      },
      {
        "date": "2024-09-20",
        "close": 19.129999,
        "volume": 4749542
      },
      {
        "date": "2024-09-27",
        "close": 22.23,
        "volume": 13591458
      },
      {
        "date": "2024-10-04",
        "close": 25.690001,
        "volume": 9341275
      },
      {
        "date": "2024-10-11",
        "close": 24.200001,
        "volume": 29863139
      },
      {
        "date": "2024-10-18",
        "close": 23.82,
        "volume": 20757899
      },
      {
        "date": "2024-10-25",
        "close": 25.790001,
        "volume": 27312460
      },
      {
        "date": "2024-11-01",
        "close": 23.780001,
        "volume": 20651183
      },
      {
        "date": "2024-11-08",
        "close": 26.58,
        "volume": 27567657
      },
      {
        "date": "2024-11-15",
        "close": 26.190001,
        "volume": 30441894
      },
      {
        "date": "2024-11-22",
        "close": 24.940001,
        "volume": 19266484
      },
      {
        "date": "2024-11-29",
        "close": 24.969999,
        "volume": 14437807
      },
      {
        "date": "2024-12-06",
        "close": 26.389999,
        "volume": 25517770
      },
      {
        "date": "2024-12-13",
        "close": 25.200001,
        "volume": 24803611
      },
      {
        "date": "2024-12-20",
        "close": 24.75,
        "volume": 16892444
      },
      {
        "date": "2024-12-27",
        "close": 24.370001,
        "volume": 12602074
      },
      {
        "date": "2025-01-03",
        "close": 22.700001,
        "volume": 14513230
      },
      {
        "date": "2025-01-10",
        "close": 23.65,
        "volume": 30483395
      },
      {
        "date": "2025-01-17",
        "close": 23.059999,
        "volume": 16100241
      },
      {
        "date": "2025-01-24",
        "close": 21.950001,
        "volume": 14763528
      },
      {
        "date": "2025-01-31",
        "close": 21.5,
        "volume": 1974119
      },
      {
        "date": "2025-02-07",
        "close": 22.48,
        "volume": 8543051
      },
      {
        "date": "2025-02-14",
        "close": 23.1,
        "volume": 14561775
      },
      {
        "date": "2025-02-21",
        "close": 24.200001,
        "volume": 24231965
      },
      {
        "date": "2025-02-28",
        "close": 24.23,
        "volume": 11228521
      },
      {
        "date": "2025-03-07",
        "close": 24.23,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 24.9,
        "volume": 36649625
      },
      {
        "date": "2025-03-21",
        "close": 25.9,
        "volume": 30777251
      },
      {
        "date": "2025-03-28",
        "close": 23.809999,
        "volume": 20755035
      },
      {
        "date": "2025-04-04",
        "close": 22.950001,
        "volume": 12357983
      },
      {
        "date": "2025-04-11",
        "close": 20.59,
        "volume": 21975282
      },
      {
        "date": "2025-04-18",
        "close": 20.32,
        "volume": 12162088
      },
      {
        "date": "2025-04-25",
        "close": 20.23,
        "volume": 9534171
      },
      {
        "date": "2025-05-02",
        "close": 20.299999,
        "volume": 6203317
      },
      {
        "date": "2025-05-09",
        "close": 21.17,
        "volume": 12011114
      },
      {
        "date": "2025-05-16",
        "close": 21.01,
        "volume": 8559130
      },
      {
        "date": "2025-05-23",
        "close": 20.870001,
        "volume": 14308219
      },
      {
        "date": "2025-05-30",
        "close": 20.629999,
        "volume": 6905483
      },
      {
        "date": "2025-06-06",
        "close": 21.610001,
        "volume": 12223457
      },
      {
        "date": "2025-06-13",
        "close": 20.860001,
        "volume": 14555547
      },
      {
        "date": "2025-06-20",
        "close": 20.620001,
        "volume": 10274949
      },
      {
        "date": "2025-06-27",
        "close": 21.26,
        "volume": 13427936
      },
      {
        "date": "2025-07-04",
        "close": 21.610001,
        "volume": 16416407
      },
      {
        "date": "2025-07-11",
        "close": 22.879999,
        "volume": 26103628
      },
      {
        "date": "2025-07-18",
        "close": 22.690001,
        "volume": 13232778
      },
      {
        "date": "2025-07-25",
        "close": 23.389999,
        "volume": 15882520
      },
      {
        "date": "2025-08-01",
        "close": 22.93,
        "volume": 13942972
      },
      {
        "date": "2025-08-08",
        "close": 23.1,
        "volume": 10737040
      },
      {
        "date": "2025-08-15",
        "close": 23.83,
        "volume": 22452373
      },
      {
        "date": "2025-08-22",
        "close": 24.450001,
        "volume": 28292055
      },
      {
        "date": "2025-08-29",
        "close": 23.84,
        "volume": 26683638
      },
      {
        "date": "2025-09-05",
        "close": 24.809999,
        "volume": 36131170
      },
      {
        "date": "2025-09-12",
        "close": 24.790001,
        "volume": 40885815
      },
      {
        "date": "2025-09-19",
        "close": 25.950001,
        "volume": 60587949
      },
      {
        "date": "2025-09-26",
        "close": 27.5,
        "volume": 69066514
      },
      {
        "date": "2025-10-03",
        "close": 30.48,
        "volume": 32088660
      },
      {
        "date": "2025-10-10",
        "close": 30.690001,
        "volume": 29479697
      },
      {
        "date": "2025-10-17",
        "close": 26.889999,
        "volume": 38244214
      },
      {
        "date": "2025-10-24",
        "close": 28.76,
        "volume": 31748356
      },
      {
        "date": "2025-10-31",
        "close": 29.950001,
        "volume": 52364216
      },
      {
        "date": "2025-11-07",
        "close": 31.27,
        "volume": 52380512
      },
      {
        "date": "2025-11-14",
        "close": 33.5,
        "volume": 54561370
      },
      {
        "date": "2025-11-21",
        "close": 29.700001,
        "volume": 50608318
      },
      {
        "date": "2025-11-28",
        "close": 32.830002,
        "volume": 34560048
      },
      {
        "date": "2025-12-05",
        "close": 31.209999,
        "volume": 22415942
      },
      {
        "date": "2025-12-12",
        "close": 28.219999,
        "volume": 23300022
      },
      {
        "date": "2025-12-19",
        "close": 27.93,
        "volume": 20559109
      },
      {
        "date": "2025-12-26",
        "close": 27.83,
        "volume": 22586970
      },
      {
        "date": "2026-01-02",
        "close": 26.959999,
        "volume": 12537863
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "volume": 26362989
      },
      {
        "date": "2026-01-16",
        "close": 33.73,
        "volume": 73352192
      },
      {
        "date": "2026-01-23",
        "close": 34.779999,
        "volume": 42294862
      },
      {
        "date": "2026-01-30",
        "close": 30.93,
        "volume": 51612078
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "volume": 38189457
      },
      {
        "date": "2026-02-13",
        "close": 31.110001,
        "volume": 27029753
      },
      {
        "date": "2026-02-27",
        "close": 33.880001,
        "volume": 25437747
      },
      {
        "date": "2026-03-06",
        "close": 33.299999,
        "volume": 59984244
      },
      {
        "date": "2026-03-13",
        "close": 32.73,
        "volume": 43526126
      },
      {
        "date": "2026-03-20",
        "close": 27.66,
        "volume": 47426269
      },
      {
        "date": "2026-03-27",
        "close": 26.98,
        "volume": 26841358
      },
      {
        "date": "2026-04-03",
        "close": 22.98,
        "volume": 26310898
      },
      {
        "date": "2026-04-10",
        "close": 23.93,
        "volume": 16207615
      },
      {
        "date": "2026-04-17",
        "close": 25.48,
        "volume": 24421835
      },
      {
        "date": "2026-04-24",
        "close": 24.68,
        "volume": 18915224
      },
      {
        "date": "2026-05-01",
        "close": 26.15,
        "volume": 28468505
      },
      {
        "date": "2026-05-08",
        "close": 26.290001,
        "volume": 18319483
      },
      {
        "date": "2026-05-15",
        "close": 26.6,
        "volume": 37263136
      },
      {
        "date": "2026-05-22",
        "close": 25.02,
        "volume": 24897299
      },
      {
        "date": "2026-05-29",
        "close": 21.870001,
        "volume": 22090863
      },
      {
        "date": "2026-06-05",
        "close": 21.139999,
        "volume": 3655644
      },
      {
        "date": "2026-06-12",
        "close": 19.790001,
        "volume": 4031647
      },
      {
        "date": "2026-06-19",
        "close": 19.91,
        "volume": 14815240
      },
      {
        "date": "2026-06-26",
        "close": 19.17,
        "volume": 5267022
      },
      {
        "date": "2026-07-03",
        "close": 19.25,
        "volume": 3379759
      },
      {
        "date": "2026-07-10",
        "close": 19.049999,
        "volume": 32422481
      },
      {
        "date": "2026-07-17",
        "close": 16.809999,
        "volume": 19329427
      },
      {
        "date": "2026-07-24",
        "close": 16.120001,
        "volume": 19586418
      },
      {
        "date": "2026-07-31",
        "close": 16.91,
        "volume": 13452020
      },
      {
        "date": "2026-08-07",
        "close": 17.799999,
        "volume": 12578489
      }
    ],
    "sharemaestro_context": {
      "trend": 25.135,
      "fair_value": 26.543709,
      "market_activity": -80.035307,
      "market_dynamics": -1.371173,
      "relative_strength": -31.856686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.016459,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": 0.00093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.070351,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047301,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.094686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.221156,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": -0.120937
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.067713
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.522121
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.110985
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.005109
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.030866
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.405433
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.248496
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.11659
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.100556
      }
    ]
  }
}