{
  "ticker": {
    "uuid": "3f2be540-94fa-41f2-bf8e-9091dfe380be",
    "symbol": "TPZ",
    "name": "Topaz Energy Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.110001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.262772,
    "boundary_margin": 0.240996,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.219989,
    "volatility_stability": 1.2031,
    "risk_context": 0.4546,
    "current_regime": {
      "move": 0.089453,
      "interruption": -0.096204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.928238,
        "direction_boundary": 16.938061,
        "core_momentum": 0.117497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149282
      },
      {
        "date": "2023-08-25",
        "close": 18.350739,
        "direction_boundary": 17.076433,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154687
      },
      {
        "date": "2023-09-01",
        "close": 18.954092,
        "direction_boundary": 16.522955,
        "core_momentum": 0.147137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159534
      },
      {
        "date": "2023-09-08",
        "close": 19.092005,
        "direction_boundary": 16.441561,
        "core_momentum": 0.161204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15209
      },
      {
        "date": "2023-09-15",
        "close": 19.372612,
        "direction_boundary": 17.276382,
        "core_momentum": 0.121335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149879
      },
      {
        "date": "2023-09-22",
        "close": 18.987959,
        "direction_boundary": 16.517706,
        "core_momentum": 0.149552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15421
      },
      {
        "date": "2023-09-29",
        "close": 18.734436,
        "direction_boundary": 17.16918,
        "core_momentum": 0.091167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154705
      },
      {
        "date": "2023-10-06",
        "close": 18.55085,
        "direction_boundary": 18.117525,
        "core_momentum": 0.023917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155069
      },
      {
        "date": "2023-10-13",
        "close": 18.987959,
        "direction_boundary": 17.738184,
        "core_momentum": 0.070457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156938
      },
      {
        "date": "2023-10-20",
        "close": 18.856829,
        "direction_boundary": 18.711273,
        "core_momentum": 0.007779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157948
      },
      {
        "date": "2023-10-27",
        "close": 18.41098,
        "direction_boundary": 18.966909,
        "core_momentum": -0.02931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163017
      },
      {
        "date": "2023-11-03",
        "close": 18.795631,
        "direction_boundary": 19.313265,
        "core_momentum": -0.026802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16271
      },
      {
        "date": "2023-11-10",
        "close": 18.000097,
        "direction_boundary": 19.502934,
        "core_momentum": -0.077057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174812
      },
      {
        "date": "2023-11-17",
        "close": 17.69412,
        "direction_boundary": 19.387484,
        "core_momentum": -0.087343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15981
      },
      {
        "date": "2023-11-24",
        "close": 17.641668,
        "direction_boundary": 19.560659,
        "core_momentum": -0.098105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15983
      },
      {
        "date": "2023-12-01",
        "close": 17.047201,
        "direction_boundary": 19.362741,
        "core_momentum": -0.119587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160364
      },
      {
        "date": "2023-12-08",
        "close": 16.63632,
        "direction_boundary": 17.482548,
        "core_momentum": -0.048404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162991
      },
      {
        "date": "2023-12-15",
        "close": 16.358053,
        "direction_boundary": 17.286236,
        "core_momentum": -0.053695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164071
      },
      {
        "date": "2023-12-22",
        "close": 17.1315,
        "direction_boundary": 18.089081,
        "core_momentum": -0.052937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167203
      },
      {
        "date": "2023-12-29",
        "close": 17.229296,
        "direction_boundary": 17.670931,
        "core_momentum": -0.024992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158276
      },
      {
        "date": "2024-01-05",
        "close": 17.184845,
        "direction_boundary": 17.319687,
        "core_momentum": -0.007785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156239
      },
      {
        "date": "2024-01-12",
        "close": 17.584909,
        "direction_boundary": 18.038902,
        "core_momentum": -0.025167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16002
      },
      {
        "date": "2024-01-19",
        "close": 17.122616,
        "direction_boundary": 18.005453,
        "core_momentum": -0.049032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159439
      },
      {
        "date": "2024-01-26",
        "close": 17.122616,
        "direction_boundary": 17.520395,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15942
      },
      {
        "date": "2024-02-02",
        "close": 16.731441,
        "direction_boundary": 16.525204,
        "core_momentum": 0.01248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158116
      },
      {
        "date": "2024-02-09",
        "close": 16.624762,
        "direction_boundary": 16.709192,
        "core_momentum": -0.005053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155696
      },
      {
        "date": "2024-02-16",
        "close": 17.38932,
        "direction_boundary": 16.07361,
        "core_momentum": 0.081855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170312
      },
      {
        "date": "2024-02-23",
        "close": 18.278345,
        "direction_boundary": 16.516846,
        "core_momentum": 0.106649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180583
      },
      {
        "date": "2024-03-01",
        "close": 18.002748,
        "direction_boundary": 16.550297,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175431
      },
      {
        "date": "2024-03-08",
        "close": 18.651737,
        "direction_boundary": 16.090332,
        "core_momentum": 0.159189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182596
      },
      {
        "date": "2024-03-15",
        "close": 19.533321,
        "direction_boundary": 15.888155,
        "core_momentum": 0.229427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192919
      },
      {
        "date": "2024-03-22",
        "close": 19.452122,
        "direction_boundary": 15.854169,
        "core_momentum": 0.22694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19081
      },
      {
        "date": "2024-03-29",
        "close": 20.119772,
        "direction_boundary": 16.236506,
        "core_momentum": 0.239169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19488
      },
      {
        "date": "2024-04-05",
        "close": 20.390442,
        "direction_boundary": 16.10906,
        "core_momentum": 0.265775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194539
      },
      {
        "date": "2024-04-12",
        "close": 20.543821,
        "direction_boundary": 16.270493,
        "core_momentum": 0.262643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2024-04-19",
        "close": 20.219019,
        "direction_boundary": 16.34696,
        "core_momentum": 0.236867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193902
      },
      {
        "date": "2024-04-26",
        "close": 20.46262,
        "direction_boundary": 16.491398,
        "core_momentum": 0.240806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190409
      },
      {
        "date": "2024-05-03",
        "close": 20.18293,
        "direction_boundary": 16.287483,
        "core_momentum": 0.239168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190388
      },
      {
        "date": "2024-05-10",
        "close": 20.173904,
        "direction_boundary": 16.601847,
        "core_momentum": 0.21516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178599
      },
      {
        "date": "2024-05-17",
        "close": 20.489687,
        "direction_boundary": 17.544943,
        "core_momentum": 0.16784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176457
      },
      {
        "date": "2024-05-24",
        "close": 19.939327,
        "direction_boundary": 17.502462,
        "core_momentum": 0.13923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2024-05-31",
        "close": 20.679157,
        "direction_boundary": 18.054722,
        "core_momentum": 0.14536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178024
      },
      {
        "date": "2024-06-07",
        "close": 20.597958,
        "direction_boundary": 17.876301,
        "core_momentum": 0.152249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172895
      },
      {
        "date": "2024-06-14",
        "close": 20.671675,
        "direction_boundary": 17.885288,
        "core_momentum": 0.155792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169249
      },
      {
        "date": "2024-06-21",
        "close": 21.174971,
        "direction_boundary": 17.11816,
        "core_momentum": 0.236989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162153
      },
      {
        "date": "2024-06-28",
        "close": 21.961939,
        "direction_boundary": 17.781853,
        "core_momentum": 0.235076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166778
      },
      {
        "date": "2024-07-05",
        "close": 22.419481,
        "direction_boundary": 18.074913,
        "core_momentum": 0.240365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166566
      },
      {
        "date": "2024-07-12",
        "close": 22.97768,
        "direction_boundary": 18.031816,
        "core_momentum": 0.274285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166823
      },
      {
        "date": "2024-07-19",
        "close": 22.721457,
        "direction_boundary": 18.48003,
        "core_momentum": 0.229514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161272
      },
      {
        "date": "2024-07-26",
        "close": 22.812965,
        "direction_boundary": 18.488647,
        "core_momentum": 0.23389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160825
      },
      {
        "date": "2024-08-02",
        "close": 22.739759,
        "direction_boundary": 18.867901,
        "core_momentum": 0.205209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154624
      },
      {
        "date": "2024-08-09",
        "close": 22.785513,
        "direction_boundary": 19.143723,
        "core_momentum": 0.190234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153077
      },
      {
        "date": "2024-08-16",
        "close": 23.545029,
        "direction_boundary": 18.928238,
        "core_momentum": 0.24391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2024-08-23",
        "close": 24.194738,
        "direction_boundary": 18.350739,
        "core_momentum": 0.318461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2024-08-30",
        "close": 24.432661,
        "direction_boundary": 18.954092,
        "core_momentum": 0.289044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135087
      },
      {
        "date": "2024-09-06",
        "close": 23.243052,
        "direction_boundary": 19.092005,
        "core_momentum": 0.217423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155474
      },
      {
        "date": "2024-09-13",
        "close": 23.352863,
        "direction_boundary": 19.372612,
        "core_momentum": 0.205458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14568
      },
      {
        "date": "2024-09-20",
        "close": 23.352863,
        "direction_boundary": 18.987959,
        "core_momentum": 0.229877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145163
      },
      {
        "date": "2024-09-27",
        "close": 23.45484,
        "direction_boundary": 18.734436,
        "core_momentum": 0.251964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139973
      },
      {
        "date": "2024-10-04",
        "close": 24.975237,
        "direction_boundary": 18.55085,
        "core_momentum": 0.346312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2024-10-11",
        "close": 25.651993,
        "direction_boundary": 18.987959,
        "core_momentum": 0.350961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162661
      },
      {
        "date": "2024-10-18",
        "close": 25.067944,
        "direction_boundary": 18.856829,
        "core_momentum": 0.329383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165076
      },
      {
        "date": "2024-10-25",
        "close": 25.318247,
        "direction_boundary": 18.41098,
        "core_momentum": 0.375171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165008
      },
      {
        "date": "2024-11-01",
        "close": 24.743469,
        "direction_boundary": 18.795631,
        "core_momentum": 0.316448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167924
      },
      {
        "date": "2024-11-08",
        "close": 25.855947,
        "direction_boundary": 18.000097,
        "core_momentum": 0.436434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2024-11-15",
        "close": 26.096985,
        "direction_boundary": 17.69412,
        "core_momentum": 0.474896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2024-11-22",
        "close": 27.209469,
        "direction_boundary": 17.641668,
        "core_momentum": 0.542341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171807
      },
      {
        "date": "2024-11-29",
        "close": 25.809599,
        "direction_boundary": 17.047201,
        "core_momentum": 0.514008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189995
      },
      {
        "date": "2024-12-06",
        "close": 25.299709,
        "direction_boundary": 16.63632,
        "core_momentum": 0.520752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2024-12-13",
        "close": 25.356812,
        "direction_boundary": 16.358053,
        "core_momentum": 0.550112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193433
      },
      {
        "date": "2024-12-20",
        "close": 24.305752,
        "direction_boundary": 17.1315,
        "core_momentum": 0.418775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203938
      },
      {
        "date": "2024-12-27",
        "close": 25.384964,
        "direction_boundary": 17.229296,
        "core_momentum": 0.47336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206279
      },
      {
        "date": "2025-01-03",
        "close": 26.47356,
        "direction_boundary": 17.184845,
        "core_momentum": 0.540518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211461
      },
      {
        "date": "2025-01-10",
        "close": 25.844805,
        "direction_boundary": 17.584909,
        "core_momentum": 0.469715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21383
      },
      {
        "date": "2025-01-17",
        "close": 25.450657,
        "direction_boundary": 17.122616,
        "core_momentum": 0.486377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214518
      },
      {
        "date": "2025-01-24",
        "close": 25.150351,
        "direction_boundary": 17.122616,
        "core_momentum": 0.468838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215697
      },
      {
        "date": "2025-01-31",
        "close": 23.508072,
        "direction_boundary": 16.731441,
        "core_momentum": 0.405024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237216
      },
      {
        "date": "2025-02-07",
        "close": 23.179615,
        "direction_boundary": 16.624762,
        "core_momentum": 0.394283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238163
      },
      {
        "date": "2025-02-14",
        "close": 23.770838,
        "direction_boundary": 17.38932,
        "core_momentum": 0.366979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236338
      },
      {
        "date": "2025-02-21",
        "close": 24.061756,
        "direction_boundary": 18.278345,
        "core_momentum": 0.316408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233826
      },
      {
        "date": "2025-02-28",
        "close": 23.207769,
        "direction_boundary": 18.002748,
        "core_momentum": 0.289124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238524
      },
      {
        "date": "2025-03-07",
        "close": 22.05348,
        "direction_boundary": 18.651737,
        "core_momentum": 0.182382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238971
      },
      {
        "date": "2025-03-14",
        "close": 22.235409,
        "direction_boundary": 19.533321,
        "core_momentum": 0.138332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239218
      },
      {
        "date": "2025-03-21",
        "close": 23.092079,
        "direction_boundary": 19.452122,
        "core_momentum": 0.187124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245476
      },
      {
        "date": "2025-03-28",
        "close": 22.882671,
        "direction_boundary": 20.119772,
        "core_momentum": 0.137323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245661
      },
      {
        "date": "2025-04-04",
        "close": 21.074139,
        "direction_boundary": 20.390442,
        "core_momentum": 0.03353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252676
      },
      {
        "date": "2025-04-11",
        "close": 21.54055,
        "direction_boundary": 20.543821,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251487
      },
      {
        "date": "2025-04-18",
        "close": 22.654226,
        "direction_boundary": 20.219019,
        "core_momentum": 0.120441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262346
      },
      {
        "date": "2025-04-25",
        "close": 22.397223,
        "direction_boundary": 20.46262,
        "core_momentum": 0.094543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261765
      },
      {
        "date": "2025-05-02",
        "close": 22.073593,
        "direction_boundary": 20.18293,
        "core_momentum": 0.093676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260851
      },
      {
        "date": "2025-05-09",
        "close": 23.034967,
        "direction_boundary": 20.173904,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260357
      },
      {
        "date": "2025-05-16",
        "close": 23.948751,
        "direction_boundary": 20.489687,
        "core_momentum": 0.16882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266645
      },
      {
        "date": "2025-05-23",
        "close": 23.910679,
        "direction_boundary": 19.939327,
        "core_momentum": 0.199172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258655
      },
      {
        "date": "2025-05-30",
        "close": 23.939234,
        "direction_boundary": 20.679157,
        "core_momentum": 0.15765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249349
      },
      {
        "date": "2025-06-06",
        "close": 24.396126,
        "direction_boundary": 20.597958,
        "core_momentum": 0.184395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249854
      },
      {
        "date": "2025-06-13",
        "close": 25.526058,
        "direction_boundary": 20.671675,
        "core_momentum": 0.234833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258099
      },
      {
        "date": "2025-06-20",
        "close": 25.564631,
        "direction_boundary": 21.174971,
        "core_momentum": 0.207304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250684
      },
      {
        "date": "2025-06-27",
        "close": 24.667795,
        "direction_boundary": 21.961939,
        "core_momentum": 0.123207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248498
      },
      {
        "date": "2025-07-04",
        "close": 24.523144,
        "direction_boundary": 22.419481,
        "core_momentum": 0.093832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240638
      },
      {
        "date": "2025-07-11",
        "close": 24.571362,
        "direction_boundary": 22.97768,
        "core_momentum": 0.069358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238774
      },
      {
        "date": "2025-07-18",
        "close": 24.812447,
        "direction_boundary": 22.721457,
        "core_momentum": 0.092027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238492
      },
      {
        "date": "2025-07-25",
        "close": 24.706369,
        "direction_boundary": 22.812965,
        "core_momentum": 0.082997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23803
      },
      {
        "date": "2025-08-01",
        "close": 24.330276,
        "direction_boundary": 22.739759,
        "core_momentum": 0.069944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218957
      },
      {
        "date": "2025-08-08",
        "close": 24.262772,
        "direction_boundary": 22.785513,
        "core_momentum": 0.064833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217927
      },
      {
        "date": "2025-08-15",
        "close": 23.973471,
        "direction_boundary": 23.545029,
        "core_momentum": 0.018197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216024
      },
      {
        "date": "2025-08-22",
        "close": 24.407425,
        "direction_boundary": 24.194738,
        "core_momentum": 0.008791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216804
      },
      {
        "date": "2025-08-29",
        "close": 24.156696,
        "direction_boundary": 24.432661,
        "core_momentum": -0.011295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210944
      },
      {
        "date": "2025-09-05",
        "close": 23.944542,
        "direction_boundary": 23.243052,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197612
      },
      {
        "date": "2025-09-12",
        "close": 24.744944,
        "direction_boundary": 23.352863,
        "core_momentum": 0.059611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201789
      },
      {
        "date": "2025-09-19",
        "close": 24.793808,
        "direction_boundary": 23.352863,
        "core_momentum": 0.061703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195855
      },
      {
        "date": "2025-09-26",
        "close": 26.152237,
        "direction_boundary": 23.45484,
        "core_momentum": 0.115004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2025-10-03",
        "close": 25.683142,
        "direction_boundary": 24.975237,
        "core_momentum": 0.028344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168408
      },
      {
        "date": "2025-10-10",
        "close": 24.451756,
        "direction_boundary": 25.651993,
        "core_momentum": -0.046789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184402
      },
      {
        "date": "2025-10-17",
        "close": 23.924021,
        "direction_boundary": 25.067944,
        "core_momentum": -0.045633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17573
      },
      {
        "date": "2025-10-24",
        "close": 24.187887,
        "direction_boundary": 25.318247,
        "core_momentum": -0.044646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175029
      },
      {
        "date": "2025-10-31",
        "close": 24.334482,
        "direction_boundary": 24.743469,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173229
      },
      {
        "date": "2025-11-07",
        "close": 24.793808,
        "direction_boundary": 25.855947,
        "core_momentum": -0.041079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165492
      },
      {
        "date": "2025-11-14",
        "close": 25.966553,
        "direction_boundary": 26.096985,
        "core_momentum": -0.004998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168954
      },
      {
        "date": "2025-11-21",
        "close": 26.973162,
        "direction_boundary": 27.209469,
        "core_momentum": -0.008685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175555
      },
      {
        "date": "2025-11-28",
        "close": 27.637718,
        "direction_boundary": 25.809599,
        "core_momentum": 0.070831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17757
      },
      {
        "date": "2025-12-05",
        "close": 28.253408,
        "direction_boundary": 25.299709,
        "core_momentum": 0.116748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178094
      },
      {
        "date": "2025-12-12",
        "close": 27.706127,
        "direction_boundary": 25.356812,
        "core_momentum": 0.09265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171825
      },
      {
        "date": "2025-12-19",
        "close": 26.47958,
        "direction_boundary": 24.305752,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184503
      },
      {
        "date": "2025-12-26",
        "close": 27.08296,
        "direction_boundary": 25.384964,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178689
      },
      {
        "date": "2026-01-02",
        "close": 27.290684,
        "direction_boundary": 26.47356,
        "core_momentum": 0.030866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178239
      },
      {
        "date": "2026-01-09",
        "close": 26.815891,
        "direction_boundary": 25.844805,
        "core_momentum": 0.037574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180746
      },
      {
        "date": "2026-01-16",
        "close": 27.102743,
        "direction_boundary": 25.450657,
        "core_momentum": 0.064913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2026-01-23",
        "close": 28.279835,
        "direction_boundary": 25.150351,
        "core_momentum": 0.124431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188327
      },
      {
        "date": "2026-01-30",
        "close": 28.883217,
        "direction_boundary": 23.508072,
        "core_momentum": 0.228651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187158
      },
      {
        "date": "2026-02-06",
        "close": 28.190811,
        "direction_boundary": 23.179615,
        "core_momentum": 0.21619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191629
      },
      {
        "date": "2026-02-13",
        "close": 28.319399,
        "direction_boundary": 23.770838,
        "core_momentum": 0.19135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189927
      },
      {
        "date": "2026-02-20",
        "close": 29.63497,
        "direction_boundary": 24.061756,
        "core_momentum": 0.231621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196953
      },
      {
        "date": "2026-02-27",
        "close": 30.821953,
        "direction_boundary": 23.207769,
        "core_momentum": 0.328088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199979
      },
      {
        "date": "2026-03-06",
        "close": 30.841736,
        "direction_boundary": 22.05348,
        "core_momentum": 0.398497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198684
      },
      {
        "date": "2026-03-13",
        "close": 31.41,
        "direction_boundary": 22.235409,
        "core_momentum": 0.412612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196298
      },
      {
        "date": "2026-03-20",
        "close": 32.18,
        "direction_boundary": 23.092079,
        "core_momentum": 0.393551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197088
      },
      {
        "date": "2026-03-27",
        "close": 31.67,
        "direction_boundary": 22.882671,
        "core_momentum": 0.384017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189933
      },
      {
        "date": "2026-04-03",
        "close": 31.09,
        "direction_boundary": 21.074139,
        "core_momentum": 0.475268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190037
      },
      {
        "date": "2026-04-10",
        "close": 30.41,
        "direction_boundary": 21.54055,
        "core_momentum": 0.411756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17724
      },
      {
        "date": "2026-04-17",
        "close": 29.281525,
        "direction_boundary": 22.654226,
        "core_momentum": 0.292541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183953
      },
      {
        "date": "2026-04-24",
        "close": 29.766253,
        "direction_boundary": 22.397223,
        "core_momentum": 0.329015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184297
      },
      {
        "date": "2026-05-01",
        "close": 30.933558,
        "direction_boundary": 22.073593,
        "core_momentum": 0.401383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189039
      },
      {
        "date": "2026-05-08",
        "close": 31.091835,
        "direction_boundary": 23.034967,
        "core_momentum": 0.349767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188616
      },
      {
        "date": "2026-05-15",
        "close": 32.793331,
        "direction_boundary": 23.948751,
        "core_momentum": 0.369313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191656
      },
      {
        "date": "2026-05-22",
        "close": 32.872467,
        "direction_boundary": 23.910679,
        "core_momentum": 0.374803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187169
      },
      {
        "date": "2026-05-29",
        "close": 31.447964,
        "direction_boundary": 23.939234,
        "core_momentum": 0.313658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2026-06-05",
        "close": 32.071182,
        "direction_boundary": 24.396126,
        "core_momentum": 0.314601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198357
      },
      {
        "date": "2026-06-12",
        "close": 32.18,
        "direction_boundary": 25.526058,
        "core_momentum": 0.260673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195231
      },
      {
        "date": "2026-06-19",
        "close": 30.15,
        "direction_boundary": 25.564631,
        "core_momentum": 0.179364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207205
      },
      {
        "date": "2026-06-26",
        "close": 29.709999,
        "direction_boundary": 24.667795,
        "core_momentum": 0.204404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207335
      },
      {
        "date": "2026-07-03",
        "close": 30.32,
        "direction_boundary": 24.523144,
        "core_momentum": 0.236383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208577
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "direction_boundary": 24.571362,
        "core_momentum": 0.261631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207623
      },
      {
        "date": "2026-07-17",
        "close": 31.99,
        "direction_boundary": 24.812447,
        "core_momentum": 0.289272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210618
      },
      {
        "date": "2026-07-24",
        "close": 32.68,
        "direction_boundary": 24.706369,
        "core_momentum": 0.322736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205333
      },
      {
        "date": "2026-07-31",
        "close": 31.65,
        "direction_boundary": 24.330276,
        "core_momentum": 0.300848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2026-08-07",
        "close": 30.110001,
        "direction_boundary": 24.262772,
        "core_momentum": 0.240996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.928238,
        "volume": 669900
      },
      {
        "date": "2023-08-25",
        "close": 18.350739,
        "volume": 542400
      },
      {
        "date": "2023-09-01",
        "close": 18.954092,
        "volume": 502000
      },
      {
        "date": "2023-09-08",
        "close": 19.092005,
        "volume": 659500
      },
      {
        "date": "2023-09-15",
        "close": 19.372612,
        "volume": 792600
      },
      {
        "date": "2023-09-22",
        "close": 18.987959,
        "volume": 1014700
      },
      {
        "date": "2023-09-29",
        "close": 18.734436,
        "volume": 891500
      },
      {
        "date": "2023-10-06",
        "close": 18.55085,
        "volume": 885300
      },
      {
        "date": "2023-10-13",
        "close": 18.987959,
        "volume": 541200
      },
      {
        "date": "2023-10-20",
        "close": 18.856829,
        "volume": 534000
      },
      {
        "date": "2023-10-27",
        "close": 18.41098,
        "volume": 988200
      },
      {
        "date": "2023-11-03",
        "close": 18.795631,
        "volume": 2111200
      },
      {
        "date": "2023-11-10",
        "close": 18.000097,
        "volume": 782100
      },
      {
        "date": "2023-11-17",
        "close": 17.69412,
        "volume": 780700
      },
      {
        "date": "2023-11-24",
        "close": 17.641668,
        "volume": 801800
      },
      {
        "date": "2023-12-01",
        "close": 17.047201,
        "volume": 1511000
      },
      {
        "date": "2023-12-08",
        "close": 16.63632,
        "volume": 1000100
      },
      {
        "date": "2023-12-15",
        "close": 16.358053,
        "volume": 1569500
      },
      {
        "date": "2023-12-22",
        "close": 17.1315,
        "volume": 1318700
      },
      {
        "date": "2023-12-29",
        "close": 17.229296,
        "volume": 455700
      },
      {
        "date": "2024-01-05",
        "close": 17.184845,
        "volume": 505300
      },
      {
        "date": "2024-01-12",
        "close": 17.584909,
        "volume": 785000
      },
      {
        "date": "2024-01-19",
        "close": 17.122616,
        "volume": 975100
      },
      {
        "date": "2024-01-26",
        "close": 17.122616,
        "volume": 1096100
      },
      {
        "date": "2024-02-02",
        "close": 16.731441,
        "volume": 950600
      },
      {
        "date": "2024-02-09",
        "close": 16.624762,
        "volume": 951100
      },
      {
        "date": "2024-02-16",
        "close": 17.38932,
        "volume": 1766900
      },
      {
        "date": "2024-02-23",
        "close": 18.278345,
        "volume": 1197400
      },
      {
        "date": "2024-03-01",
        "close": 18.002748,
        "volume": 1524600
      },
      {
        "date": "2024-03-08",
        "close": 18.651737,
        "volume": 2167900
      },
      {
        "date": "2024-03-15",
        "close": 19.533321,
        "volume": 2841900
      },
      {
        "date": "2024-03-22",
        "close": 19.452122,
        "volume": 1188600
      },
      {
        "date": "2024-03-29",
        "close": 20.119772,
        "volume": 2283400
      },
      {
        "date": "2024-04-05",
        "close": 20.390442,
        "volume": 2828200
      },
      {
        "date": "2024-04-12",
        "close": 20.543821,
        "volume": 1634200
      },
      {
        "date": "2024-04-19",
        "close": 20.219019,
        "volume": 1329200
      },
      {
        "date": "2024-04-26",
        "close": 20.46262,
        "volume": 831300
      },
      {
        "date": "2024-05-03",
        "close": 20.18293,
        "volume": 1549100
      },
      {
        "date": "2024-05-10",
        "close": 20.173904,
        "volume": 673300
      },
      {
        "date": "2024-05-17",
        "close": 20.489687,
        "volume": 872800
      },
      {
        "date": "2024-05-24",
        "close": 19.939327,
        "volume": 668100
      },
      {
        "date": "2024-05-31",
        "close": 20.679157,
        "volume": 983300
      },
      {
        "date": "2024-06-07",
        "close": 20.597958,
        "volume": 1356200
      },
      {
        "date": "2024-06-14",
        "close": 20.671675,
        "volume": 1370600
      },
      {
        "date": "2024-06-21",
        "close": 21.174971,
        "volume": 1572300
      },
      {
        "date": "2024-06-28",
        "close": 21.961939,
        "volume": 1204800
      },
      {
        "date": "2024-07-05",
        "close": 22.419481,
        "volume": 1138000
      },
      {
        "date": "2024-07-12",
        "close": 22.97768,
        "volume": 1239700
      },
      {
        "date": "2024-07-19",
        "close": 22.721457,
        "volume": 1314900
      },
      {
        "date": "2024-07-26",
        "close": 22.812965,
        "volume": 425900
      },
      {
        "date": "2024-08-02",
        "close": 22.739759,
        "volume": 1350300
      },
      {
        "date": "2024-08-09",
        "close": 22.785513,
        "volume": 856600
      },
      {
        "date": "2024-08-16",
        "close": 23.545029,
        "volume": 911400
      },
      {
        "date": "2024-08-23",
        "close": 24.194738,
        "volume": 1333500
      },
      {
        "date": "2024-08-30",
        "close": 24.432661,
        "volume": 1526900
      },
      {
        "date": "2024-09-06",
        "close": 23.243052,
        "volume": 984500
      },
      {
        "date": "2024-09-13",
        "close": 23.352863,
        "volume": 1580700
      },
      {
        "date": "2024-09-20",
        "close": 23.352863,
        "volume": 1374100
      },
      {
        "date": "2024-09-27",
        "close": 23.45484,
        "volume": 1705900
      },
      {
        "date": "2024-10-04",
        "close": 24.975237,
        "volume": 1694500
      },
      {
        "date": "2024-10-11",
        "close": 25.651993,
        "volume": 1274400
      },
      {
        "date": "2024-10-18",
        "close": 25.067944,
        "volume": 787100
      },
      {
        "date": "2024-10-25",
        "close": 25.318247,
        "volume": 1027000
      },
      {
        "date": "2024-11-01",
        "close": 24.743469,
        "volume": 1130600
      },
      {
        "date": "2024-11-08",
        "close": 25.855947,
        "volume": 1466700
      },
      {
        "date": "2024-11-15",
        "close": 26.096985,
        "volume": 1172700
      },
      {
        "date": "2024-11-22",
        "close": 27.209469,
        "volume": 1461800
      },
      {
        "date": "2024-11-29",
        "close": 25.809599,
        "volume": 4133400
      },
      {
        "date": "2024-12-06",
        "close": 25.299709,
        "volume": 2110400
      },
      {
        "date": "2024-12-13",
        "close": 25.356812,
        "volume": 2019600
      },
      {
        "date": "2024-12-20",
        "close": 24.305752,
        "volume": 2810200
      },
      {
        "date": "2024-12-27",
        "close": 25.384964,
        "volume": 1191900
      },
      {
        "date": "2025-01-03",
        "close": 26.47356,
        "volume": 1589200
      },
      {
        "date": "2025-01-10",
        "close": 25.844805,
        "volume": 2011300
      },
      {
        "date": "2025-01-17",
        "close": 25.450657,
        "volume": 1826200
      },
      {
        "date": "2025-01-24",
        "close": 25.150351,
        "volume": 779000
      },
      {
        "date": "2025-01-31",
        "close": 23.508072,
        "volume": 1406400
      },
      {
        "date": "2025-02-07",
        "close": 23.179615,
        "volume": 2236000
      },
      {
        "date": "2025-02-14",
        "close": 23.770838,
        "volume": 1841200
      },
      {
        "date": "2025-02-21",
        "close": 24.061756,
        "volume": 1130200
      },
      {
        "date": "2025-02-28",
        "close": 23.207769,
        "volume": 3067700
      },
      {
        "date": "2025-03-07",
        "close": 22.05348,
        "volume": 2615500
      },
      {
        "date": "2025-03-14",
        "close": 22.235409,
        "volume": 1814900
      },
      {
        "date": "2025-03-21",
        "close": 23.092079,
        "volume": 1962400
      },
      {
        "date": "2025-03-28",
        "close": 22.882671,
        "volume": 1538400
      },
      {
        "date": "2025-04-04",
        "close": 21.074139,
        "volume": 2532400
      },
      {
        "date": "2025-04-11",
        "close": 21.54055,
        "volume": 3480700
      },
      {
        "date": "2025-04-18",
        "close": 22.654226,
        "volume": 1133300
      },
      {
        "date": "2025-04-25",
        "close": 22.397223,
        "volume": 1230000
      },
      {
        "date": "2025-05-02",
        "close": 22.073593,
        "volume": 941300
      },
      {
        "date": "2025-05-09",
        "close": 23.034967,
        "volume": 1349100
      },
      {
        "date": "2025-05-16",
        "close": 23.948751,
        "volume": 1293600
      },
      {
        "date": "2025-05-23",
        "close": 23.910679,
        "volume": 1605000
      },
      {
        "date": "2025-05-30",
        "close": 23.939234,
        "volume": 1681300
      },
      {
        "date": "2025-06-06",
        "close": 24.396126,
        "volume": 1975700
      },
      {
        "date": "2025-06-13",
        "close": 25.526058,
        "volume": 1802000
      },
      {
        "date": "2025-06-20",
        "close": 25.564631,
        "volume": 1924800
      },
      {
        "date": "2025-06-27",
        "close": 24.667795,
        "volume": 1827000
      },
      {
        "date": "2025-07-04",
        "close": 24.523144,
        "volume": 663000
      },
      {
        "date": "2025-07-11",
        "close": 24.571362,
        "volume": 1518000
      },
      {
        "date": "2025-07-18",
        "close": 24.812447,
        "volume": 951200
      },
      {
        "date": "2025-07-25",
        "close": 24.706369,
        "volume": 844900
      },
      {
        "date": "2025-08-01",
        "close": 24.330276,
        "volume": 1322400
      },
      {
        "date": "2025-08-08",
        "close": 24.262772,
        "volume": 760700
      },
      {
        "date": "2025-08-15",
        "close": 23.973471,
        "volume": 858300
      },
      {
        "date": "2025-08-22",
        "close": 24.407425,
        "volume": 954600
      },
      {
        "date": "2025-08-29",
        "close": 24.156696,
        "volume": 2005700
      },
      {
        "date": "2025-09-05",
        "close": 23.944542,
        "volume": 2894400
      },
      {
        "date": "2025-09-12",
        "close": 24.744944,
        "volume": 1178800
      },
      {
        "date": "2025-09-19",
        "close": 24.793808,
        "volume": 1394100
      },
      {
        "date": "2025-09-26",
        "close": 26.152237,
        "volume": 1487400
      },
      {
        "date": "2025-10-03",
        "close": 25.683142,
        "volume": 1181700
      },
      {
        "date": "2025-10-10",
        "close": 24.451756,
        "volume": 3025400
      },
      {
        "date": "2025-10-17",
        "close": 23.924021,
        "volume": 2784600
      },
      {
        "date": "2025-10-24",
        "close": 24.187887,
        "volume": 1368200
      },
      {
        "date": "2025-10-31",
        "close": 24.334482,
        "volume": 2603800
      },
      {
        "date": "2025-11-07",
        "close": 24.793808,
        "volume": 2010300
      },
      {
        "date": "2025-11-14",
        "close": 25.966553,
        "volume": 1877200
      },
      {
        "date": "2025-11-21",
        "close": 26.973162,
        "volume": 3462700
      },
      {
        "date": "2025-11-28",
        "close": 27.637718,
        "volume": 2041800
      },
      {
        "date": "2025-12-05",
        "close": 28.253408,
        "volume": 3877400
      },
      {
        "date": "2025-12-12",
        "close": 27.706127,
        "volume": 1623600
      },
      {
        "date": "2025-12-19",
        "close": 26.47958,
        "volume": 1643100
      },
      {
        "date": "2025-12-26",
        "close": 27.08296,
        "volume": 1107400
      },
      {
        "date": "2026-01-02",
        "close": 27.290684,
        "volume": 997100
      },
      {
        "date": "2026-01-09",
        "close": 26.815891,
        "volume": 2568300
      },
      {
        "date": "2026-01-16",
        "close": 27.102743,
        "volume": 2613500
      },
      {
        "date": "2026-01-23",
        "close": 28.279835,
        "volume": 1957200
      },
      {
        "date": "2026-01-30",
        "close": 28.883217,
        "volume": 2810700
      },
      {
        "date": "2026-02-06",
        "close": 28.190811,
        "volume": 2208100
      },
      {
        "date": "2026-02-13",
        "close": 28.319399,
        "volume": 1816500
      },
      {
        "date": "2026-02-20",
        "close": 29.63497,
        "volume": 1631000
      },
      {
        "date": "2026-02-27",
        "close": 30.821953,
        "volume": 2801500
      },
      {
        "date": "2026-03-06",
        "close": 30.841736,
        "volume": 5204000
      },
      {
        "date": "2026-03-13",
        "close": 31.41,
        "volume": 6163300
      },
      {
        "date": "2026-03-20",
        "close": 32.18,
        "volume": 5847800
      },
      {
        "date": "2026-03-27",
        "close": 31.67,
        "volume": 3056700
      },
      {
        "date": "2026-04-03",
        "close": 31.09,
        "volume": 4337800
      },
      {
        "date": "2026-04-10",
        "close": 30.41,
        "volume": 3225000
      },
      {
        "date": "2026-04-17",
        "close": 29.281525,
        "volume": 2089600
      },
      {
        "date": "2026-04-24",
        "close": 29.766253,
        "volume": 1283200
      },
      {
        "date": "2026-05-01",
        "close": 30.933558,
        "volume": 2227000
      },
      {
        "date": "2026-05-08",
        "close": 31.091835,
        "volume": 3835800
      },
      {
        "date": "2026-05-15",
        "close": 32.793331,
        "volume": 2148100
      },
      {
        "date": "2026-05-22",
        "close": 32.872467,
        "volume": 2420200
      },
      {
        "date": "2026-05-29",
        "close": 31.447964,
        "volume": 2178000
      },
      {
        "date": "2026-06-05",
        "close": 32.071182,
        "volume": 290800
      },
      {
        "date": "2026-06-12",
        "close": 32.18,
        "volume": 428700
      },
      {
        "date": "2026-06-19",
        "close": 30.15,
        "volume": 925700
      },
      {
        "date": "2026-06-26",
        "close": 29.709999,
        "volume": 279200
      },
      {
        "date": "2026-07-03",
        "close": 30.32,
        "volume": 70900
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "volume": 2768800
      },
      {
        "date": "2026-07-17",
        "close": 31.99,
        "volume": 1791100
      },
      {
        "date": "2026-07-24",
        "close": 32.68,
        "volume": 2458000
      },
      {
        "date": "2026-07-31",
        "close": 31.65,
        "volume": 2248800
      },
      {
        "date": "2026-08-07",
        "close": 30.110001,
        "volume": 2067500
      }
    ],
    "sharemaestro_context": {
      "trend": 30.629426,
      "fair_value": 23.99768,
      "market_activity": 18.640381,
      "market_dynamics": -0.2685,
      "relative_strength": -5.789718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021725,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.007737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017597,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.187275
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.08012
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.054321
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.069978
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.403587
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.072609
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.103118
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.089453
      }
    ]
  }
}