{
  "ticker": {
    "uuid": "3f2d74ac-80e2-4d51-9627-8fe47f42d48d",
    "symbol": "097955",
    "name": "CJ Cheiljedang Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137475.15625,
    "boundary_margin": -0.076197,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.17032,
    "volatility_stability": 1.2323,
    "risk_context": 0.5871,
    "current_regime": {
      "move": 0.007937,
      "interruption": 0.083618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119476.03125,
        "direction_boundary": 148590.328125,
        "core_momentum": -0.195937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187766
      },
      {
        "date": "2023-08-25",
        "close": 121063.179688,
        "direction_boundary": 148164.578125,
        "core_momentum": -0.182914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2023-09-01",
        "close": 120534.132813,
        "direction_boundary": 142203.953125,
        "core_momentum": -0.152385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187508
      },
      {
        "date": "2023-09-08",
        "close": 119387.875,
        "direction_boundary": 140926.65625,
        "core_momentum": -0.152837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186992
      },
      {
        "date": "2023-09-15",
        "close": 118153.414063,
        "direction_boundary": 146887.328125,
        "core_momentum": -0.195619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18035
      },
      {
        "date": "2023-09-22",
        "close": 117448.015625,
        "direction_boundary": 149867.625,
        "core_momentum": -0.216322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180366
      },
      {
        "date": "2023-09-29",
        "close": 118967.203125,
        "direction_boundary": 144315.40625,
        "core_momentum": -0.175644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16824
      },
      {
        "date": "2023-10-06",
        "close": 115857.515625,
        "direction_boundary": 143030.6875,
        "core_momentum": -0.189981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164986
      },
      {
        "date": "2023-10-13",
        "close": 115590.976563,
        "direction_boundary": 143030.6875,
        "core_momentum": -0.191845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162408
      },
      {
        "date": "2023-10-20",
        "close": 110793.203125,
        "direction_boundary": 141746.015625,
        "core_momentum": -0.218368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168613
      },
      {
        "date": "2023-10-27",
        "close": 109460.476563,
        "direction_boundary": 141317.75,
        "core_momentum": -0.22543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168494
      },
      {
        "date": "2023-11-03",
        "close": 112659.007813,
        "direction_boundary": 146456.578125,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173841
      },
      {
        "date": "2023-11-10",
        "close": 115146.742188,
        "direction_boundary": 148597.765625,
        "core_momentum": -0.225111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176172
      },
      {
        "date": "2023-11-17",
        "close": 116657.164063,
        "direction_boundary": 145171.875,
        "core_momentum": -0.19642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174867
      },
      {
        "date": "2023-11-24",
        "close": 118522.953125,
        "direction_boundary": 143030.6875,
        "core_momentum": -0.171346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176015
      },
      {
        "date": "2023-12-01",
        "close": 117634.476563,
        "direction_boundary": 144743.65625,
        "core_momentum": -0.187291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175877
      },
      {
        "date": "2023-12-08",
        "close": 119500.289063,
        "direction_boundary": 144743.65625,
        "core_momentum": -0.174401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177364
      },
      {
        "date": "2023-12-15",
        "close": 118256.414063,
        "direction_boundary": 146456.578125,
        "core_momentum": -0.19255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17703
      },
      {
        "date": "2023-12-22",
        "close": 119855.664063,
        "direction_boundary": 145171.875,
        "core_momentum": -0.174388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154046
      },
      {
        "date": "2023-12-29",
        "close": 119144.890625,
        "direction_boundary": 146519.671875,
        "core_momentum": -0.186833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15147
      },
      {
        "date": "2024-01-05",
        "close": 118700.640625,
        "direction_boundary": 143911.0625,
        "core_momentum": -0.175181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127701
      },
      {
        "date": "2024-01-12",
        "close": 116923.695313,
        "direction_boundary": 145650.140625,
        "core_momentum": -0.197229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122337
      },
      {
        "date": "2024-01-19",
        "close": 114080.554688,
        "direction_boundary": 143041.484375,
        "core_momentum": -0.202465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125344
      },
      {
        "date": "2024-01-26",
        "close": 114613.664063,
        "direction_boundary": 143997.953125,
        "core_momentum": -0.20406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12541
      },
      {
        "date": "2024-02-02",
        "close": 119944.523438,
        "direction_boundary": 144171.90625,
        "core_momentum": -0.168045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134466
      },
      {
        "date": "2024-02-09",
        "close": 119144.890625,
        "direction_boundary": 143389.328125,
        "core_momentum": -0.169081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131398
      },
      {
        "date": "2024-02-16",
        "close": 123498.460938,
        "direction_boundary": 139998.046875,
        "core_momentum": -0.117856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140203
      },
      {
        "date": "2024-02-23",
        "close": 125453.085938,
        "direction_boundary": 137041.578125,
        "core_momentum": -0.084562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140672
      },
      {
        "date": "2024-03-01",
        "close": 122490.992188,
        "direction_boundary": 137998.09375,
        "core_momentum": -0.112372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144809
      },
      {
        "date": "2024-03-08",
        "close": 122309.9375,
        "direction_boundary": 135824.203125,
        "core_momentum": -0.099498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144106
      },
      {
        "date": "2024-03-15",
        "close": 121223.554688,
        "direction_boundary": 130519.921875,
        "core_momentum": -0.071226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143889
      },
      {
        "date": "2024-03-22",
        "close": 126112.320313,
        "direction_boundary": 130172.109375,
        "core_momentum": -0.031188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153034
      },
      {
        "date": "2024-03-29",
        "close": 125836.820313,
        "direction_boundary": 136108.609375,
        "core_momentum": -0.075468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152466
      },
      {
        "date": "2024-04-05",
        "close": 129210.710938,
        "direction_boundary": 131206.9375,
        "core_momentum": -0.015214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150233
      },
      {
        "date": "2024-04-12",
        "close": 127113.4375,
        "direction_boundary": 127968.320313,
        "core_momentum": -0.00668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152695
      },
      {
        "date": "2024-04-19",
        "close": 130396.109375,
        "direction_boundary": 129806.476563,
        "core_momentum": 0.004542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140267
      },
      {
        "date": "2024-04-26",
        "close": 131763.90625,
        "direction_boundary": 128055.882813,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137825
      },
      {
        "date": "2024-05-03",
        "close": 132858.125,
        "direction_boundary": 129456.351563,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134264
      },
      {
        "date": "2024-05-10",
        "close": 133587.625,
        "direction_boundary": 131119.40625,
        "core_momentum": 0.018824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13239
      },
      {
        "date": "2024-05-17",
        "close": 137417.421875,
        "direction_boundary": 133570.25,
        "core_momentum": 0.028803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135718
      },
      {
        "date": "2024-05-24",
        "close": 141429.625,
        "direction_boundary": 131031.90625,
        "core_momentum": 0.079353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138687
      },
      {
        "date": "2024-05-31",
        "close": 139058.796875,
        "direction_boundary": 131294.46875,
        "core_momentum": 0.059137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141212
      },
      {
        "date": "2024-06-07",
        "close": 136961.5,
        "direction_boundary": 132257.328125,
        "core_momentum": 0.035568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143632
      },
      {
        "date": "2024-06-14",
        "close": 145806.5625,
        "direction_boundary": 130419.164063,
        "core_momentum": 0.117984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162175
      },
      {
        "date": "2024-06-21",
        "close": 141612.015625,
        "direction_boundary": 122103.851563,
        "core_momentum": 0.159767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169934
      },
      {
        "date": "2024-06-28",
        "close": 141505.109375,
        "direction_boundary": 119564.210938,
        "core_momentum": 0.183507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16933
      },
      {
        "date": "2024-07-05",
        "close": 134806.09375,
        "direction_boundary": 112951.132813,
        "core_momentum": 0.19349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185416
      },
      {
        "date": "2024-07-12",
        "close": 137650.890625,
        "direction_boundary": 116566.296875,
        "core_momentum": 0.180881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184372
      },
      {
        "date": "2024-07-19",
        "close": 136641.46875,
        "direction_boundary": 114802.796875,
        "core_momentum": 0.190228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180092
      },
      {
        "date": "2024-07-26",
        "close": 138843.890625,
        "direction_boundary": 114361.921875,
        "core_momentum": 0.214074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18049
      },
      {
        "date": "2024-08-02",
        "close": 138568.5625,
        "direction_boundary": 117800.71875,
        "core_momentum": 0.176296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172272
      },
      {
        "date": "2024-08-09",
        "close": 136274.390625,
        "direction_boundary": 120357.765625,
        "core_momentum": 0.132244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174241
      },
      {
        "date": "2024-08-16",
        "close": 135723.78125,
        "direction_boundary": 119476.03125,
        "core_momentum": 0.135992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168877
      },
      {
        "date": "2024-08-23",
        "close": 129391.84375,
        "direction_boundary": 121063.179688,
        "core_momentum": 0.068796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182218
      },
      {
        "date": "2024-08-30",
        "close": 127923.570313,
        "direction_boundary": 120534.132813,
        "core_momentum": 0.061306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179585
      },
      {
        "date": "2024-09-06",
        "close": 125078.78125,
        "direction_boundary": 119387.875,
        "core_momentum": 0.047667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182658
      },
      {
        "date": "2024-09-13",
        "close": 127464.710938,
        "direction_boundary": 118153.414063,
        "core_momentum": 0.078807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183749
      },
      {
        "date": "2024-09-20",
        "close": 125721.164063,
        "direction_boundary": 117448.015625,
        "core_momentum": 0.070441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176663
      },
      {
        "date": "2024-09-27",
        "close": 128851.21875,
        "direction_boundary": 118967.203125,
        "core_momentum": 0.083082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17991
      },
      {
        "date": "2024-10-04",
        "close": 124414.4375,
        "direction_boundary": 115857.515625,
        "core_momentum": 0.073857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182637
      },
      {
        "date": "2024-10-11",
        "close": 123767.429688,
        "direction_boundary": 115590.976563,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181467
      },
      {
        "date": "2024-10-18",
        "close": 125893.367188,
        "direction_boundary": 110793.203125,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17936
      },
      {
        "date": "2024-10-25",
        "close": 122565.8125,
        "direction_boundary": 109460.476563,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181877
      },
      {
        "date": "2024-11-01",
        "close": 122380.9375,
        "direction_boundary": 112659.007813,
        "core_momentum": 0.086295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181193
      },
      {
        "date": "2024-11-08",
        "close": 122103.632813,
        "direction_boundary": 115146.742188,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180773
      },
      {
        "date": "2024-11-15",
        "close": 115633.34375,
        "direction_boundary": 116657.164063,
        "core_momentum": -0.008776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187988
      },
      {
        "date": "2024-11-22",
        "close": 122196.070313,
        "direction_boundary": 118522.953125,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201061
      },
      {
        "date": "2024-11-29",
        "close": 120902.015625,
        "direction_boundary": 117634.476563,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200545
      },
      {
        "date": "2024-12-06",
        "close": 118868.492188,
        "direction_boundary": 119500.289063,
        "core_momentum": -0.005287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200733
      },
      {
        "date": "2024-12-13",
        "close": 120070.117188,
        "direction_boundary": 118256.414063,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176936
      },
      {
        "date": "2024-12-20",
        "close": 119145.78125,
        "direction_boundary": 119855.664063,
        "core_momentum": -0.005923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174148
      },
      {
        "date": "2024-12-27",
        "close": 117574.445313,
        "direction_boundary": 119144.890625,
        "core_momentum": -0.013181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174167
      },
      {
        "date": "2025-01-03",
        "close": 116927.40625,
        "direction_boundary": 118700.640625,
        "core_momentum": -0.014939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163627
      },
      {
        "date": "2025-01-10",
        "close": 116927.40625,
        "direction_boundary": 116923.695313,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159408
      },
      {
        "date": "2025-01-17",
        "close": 116095.507813,
        "direction_boundary": 114080.554688,
        "core_momentum": 0.017663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159405
      },
      {
        "date": "2025-01-24",
        "close": 116465.234375,
        "direction_boundary": 114613.664063,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156796
      },
      {
        "date": "2025-01-31",
        "close": 117297.140625,
        "direction_boundary": 119944.523438,
        "core_momentum": -0.022072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157855
      },
      {
        "date": "2025-02-07",
        "close": 119607.953125,
        "direction_boundary": 119144.890625,
        "core_momentum": 0.003887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161088
      },
      {
        "date": "2025-02-14",
        "close": 120809.570313,
        "direction_boundary": 123498.460938,
        "core_momentum": -0.021773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162429
      },
      {
        "date": "2025-02-21",
        "close": 123305.257813,
        "direction_boundary": 125453.085938,
        "core_momentum": -0.017121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153356
      },
      {
        "date": "2025-02-28",
        "close": 121860.5625,
        "direction_boundary": 122490.992188,
        "core_momentum": -0.005147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153403
      },
      {
        "date": "2025-03-07",
        "close": 126875.007813,
        "direction_boundary": 122309.9375,
        "core_momentum": 0.037324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161055
      },
      {
        "date": "2025-03-14",
        "close": 126496.554688,
        "direction_boundary": 121223.554688,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158914
      },
      {
        "date": "2025-03-21",
        "close": 129713.382813,
        "direction_boundary": 126112.320313,
        "core_momentum": 0.028554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161446
      },
      {
        "date": "2025-03-28",
        "close": 128199.578125,
        "direction_boundary": 125836.820313,
        "core_momentum": 0.018776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158758
      },
      {
        "date": "2025-04-04",
        "close": 125739.65625,
        "direction_boundary": 129210.710938,
        "core_momentum": -0.026864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153273
      },
      {
        "date": "2025-04-11",
        "close": 122049.796875,
        "direction_boundary": 127113.4375,
        "core_momentum": -0.039836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158764
      },
      {
        "date": "2025-04-18",
        "close": 125077.375,
        "direction_boundary": 130396.109375,
        "core_momentum": -0.040789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160744
      },
      {
        "date": "2025-04-25",
        "close": 127726.523438,
        "direction_boundary": 131763.90625,
        "core_momentum": -0.030641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158602
      },
      {
        "date": "2025-05-02",
        "close": 130659.484375,
        "direction_boundary": 132858.125,
        "core_momentum": -0.016549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16119
      },
      {
        "date": "2025-05-09",
        "close": 134633.21875,
        "direction_boundary": 133587.625,
        "core_momentum": 0.007827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165416
      },
      {
        "date": "2025-05-16",
        "close": 129429.539063,
        "direction_boundary": 137417.421875,
        "core_momentum": -0.058129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155878
      },
      {
        "date": "2025-05-23",
        "close": 127821.125,
        "direction_boundary": 141429.625,
        "core_momentum": -0.096221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13906
      },
      {
        "date": "2025-05-30",
        "close": 131926.40625,
        "direction_boundary": 139058.796875,
        "core_momentum": -0.05129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143804
      },
      {
        "date": "2025-06-06",
        "close": 134509.4375,
        "direction_boundary": 136961.5,
        "core_momentum": -0.017903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14236
      },
      {
        "date": "2025-06-13",
        "close": 137475.15625,
        "direction_boundary": 145806.5625,
        "core_momentum": -0.05714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144157
      },
      {
        "date": "2025-06-20",
        "close": 141110.546875,
        "direction_boundary": 141612.015625,
        "core_momentum": -0.003541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145711
      },
      {
        "date": "2025-06-27",
        "close": 138336.171875,
        "direction_boundary": 141505.109375,
        "core_momentum": -0.022395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147769
      },
      {
        "date": "2025-07-04",
        "close": 143023.9375,
        "direction_boundary": 134806.09375,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151355
      },
      {
        "date": "2025-07-11",
        "close": 144363.28125,
        "direction_boundary": 137650.890625,
        "core_momentum": 0.048764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150952
      },
      {
        "date": "2025-07-18",
        "close": 141014.875,
        "direction_boundary": 136641.46875,
        "core_momentum": 0.032006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155868
      },
      {
        "date": "2025-07-25",
        "close": 141206.21875,
        "direction_boundary": 138843.890625,
        "core_momentum": 0.017014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155989
      },
      {
        "date": "2025-08-01",
        "close": 135466.140625,
        "direction_boundary": 138568.5625,
        "core_momentum": -0.022389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170102
      },
      {
        "date": "2025-08-08",
        "close": 137475.15625,
        "direction_boundary": 136274.390625,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169444
      },
      {
        "date": "2025-08-15",
        "close": 131065.390625,
        "direction_boundary": 135723.78125,
        "core_momentum": -0.034323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18453
      },
      {
        "date": "2025-08-22",
        "close": 130587.054688,
        "direction_boundary": 129391.84375,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2025-08-29",
        "close": 134034.234375,
        "direction_boundary": 127923.570313,
        "core_momentum": 0.047768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184757
      },
      {
        "date": "2025-09-05",
        "close": 137322.21875,
        "direction_boundary": 125078.78125,
        "core_momentum": 0.097886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179647
      },
      {
        "date": "2025-09-12",
        "close": 139449.734375,
        "direction_boundary": 127464.710938,
        "core_momentum": 0.094026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180218
      },
      {
        "date": "2025-09-19",
        "close": 137418.921875,
        "direction_boundary": 125721.164063,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179228
      },
      {
        "date": "2025-09-26",
        "close": 133647.40625,
        "direction_boundary": 128851.21875,
        "core_momentum": 0.037223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183082
      },
      {
        "date": "2025-10-03",
        "close": 134227.640625,
        "direction_boundary": 124414.4375,
        "core_momentum": 0.078875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180584
      },
      {
        "date": "2025-10-10",
        "close": 133357.28125,
        "direction_boundary": 123767.429688,
        "core_momentum": 0.077483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175059
      },
      {
        "date": "2025-10-17",
        "close": 132680.34375,
        "direction_boundary": 125893.367188,
        "core_momentum": 0.053911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172721
      },
      {
        "date": "2025-10-24",
        "close": 132777.046875,
        "direction_boundary": 122565.8125,
        "core_momentum": 0.083312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170608
      },
      {
        "date": "2025-10-31",
        "close": 134517.75,
        "direction_boundary": 122380.9375,
        "core_momentum": 0.099172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168719
      },
      {
        "date": "2025-11-07",
        "close": 133067.15625,
        "direction_boundary": 122103.632813,
        "core_momentum": 0.089789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164197
      },
      {
        "date": "2025-11-14",
        "close": 134904.5625,
        "direction_boundary": 115633.34375,
        "core_momentum": 0.166658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155267
      },
      {
        "date": "2025-11-21",
        "close": 132777.046875,
        "direction_boundary": 122196.070313,
        "core_momentum": 0.08659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155953
      },
      {
        "date": "2025-11-28",
        "close": 134517.75,
        "direction_boundary": 120902.015625,
        "core_momentum": 0.112618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150811
      },
      {
        "date": "2025-12-05",
        "close": 136179.671875,
        "direction_boundary": 118868.492188,
        "core_momentum": 0.145633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149369
      },
      {
        "date": "2025-12-12",
        "close": 135886.390625,
        "direction_boundary": 120070.117188,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146186
      },
      {
        "date": "2025-12-19",
        "close": 134028.953125,
        "direction_boundary": 119145.78125,
        "core_momentum": 0.124916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142103
      },
      {
        "date": "2025-12-26",
        "close": 134615.515625,
        "direction_boundary": 117574.445313,
        "core_momentum": 0.144939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139963
      },
      {
        "date": "2026-01-02",
        "close": 135202.078125,
        "direction_boundary": 116927.40625,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131225
      },
      {
        "date": "2026-01-09",
        "close": 134517.75,
        "direction_boundary": 116927.40625,
        "core_momentum": 0.150438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13022
      },
      {
        "date": "2026-01-16",
        "close": 135104.3125,
        "direction_boundary": 116095.507813,
        "core_momentum": 0.163734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127029
      },
      {
        "date": "2026-01-23",
        "close": 137255.03125,
        "direction_boundary": 116465.234375,
        "core_momentum": 0.178506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12927
      },
      {
        "date": "2026-01-30",
        "close": 136081.90625,
        "direction_boundary": 117297.140625,
        "core_momentum": 0.160147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116078
      },
      {
        "date": "2026-02-06",
        "close": 135593.109375,
        "direction_boundary": 119607.953125,
        "core_momentum": 0.133646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114252
      },
      {
        "date": "2026-02-13",
        "close": 138134.875,
        "direction_boundary": 120809.570313,
        "core_momentum": 0.14341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094795
      },
      {
        "date": "2026-02-20",
        "close": 138721.4375,
        "direction_boundary": 123305.257813,
        "core_momentum": 0.125025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094481
      },
      {
        "date": "2026-02-27",
        "close": 136495.421875,
        "direction_boundary": 121860.5625,
        "core_momentum": 0.120095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091366
      },
      {
        "date": "2026-03-06",
        "close": 129774.4375,
        "direction_boundary": 126875.007813,
        "core_momentum": 0.022853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109781
      },
      {
        "date": "2026-03-13",
        "close": 127501.164063,
        "direction_boundary": 126496.554688,
        "core_momentum": 0.007942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108777
      },
      {
        "date": "2026-03-20",
        "close": 129477.921875,
        "direction_boundary": 129713.382813,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110544
      },
      {
        "date": "2026-03-27",
        "close": 128588.382813,
        "direction_boundary": 128199.578125,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104519
      },
      {
        "date": "2026-04-03",
        "close": 129477.921875,
        "direction_boundary": 125739.65625,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104864
      },
      {
        "date": "2026-04-10",
        "close": 135507.046875,
        "direction_boundary": 122049.796875,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123024
      },
      {
        "date": "2026-04-17",
        "close": 136297.75,
        "direction_boundary": 125077.375,
        "core_momentum": 0.089707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122942
      },
      {
        "date": "2026-04-24",
        "close": 136100.078125,
        "direction_boundary": 127726.523438,
        "core_momentum": 0.065558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12299
      },
      {
        "date": "2026-05-01",
        "close": 137483.8125,
        "direction_boundary": 130659.484375,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122484
      },
      {
        "date": "2026-05-08",
        "close": 134914.015625,
        "direction_boundary": 134633.21875,
        "core_momentum": 0.002086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124504
      },
      {
        "date": "2026-05-15",
        "close": 132443.0625,
        "direction_boundary": 129429.539063,
        "core_momentum": 0.023283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125686
      },
      {
        "date": "2026-05-22",
        "close": 129873.273438,
        "direction_boundary": 127821.125,
        "core_momentum": 0.016055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12668
      },
      {
        "date": "2026-05-29",
        "close": 126000.0,
        "direction_boundary": 131926.40625,
        "core_momentum": -0.044922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2026-06-05",
        "close": 123100.0,
        "direction_boundary": 134509.4375,
        "core_momentum": -0.084823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2026-06-12",
        "close": 124300.0,
        "direction_boundary": 137475.15625,
        "core_momentum": -0.095837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133905
      },
      {
        "date": "2026-06-19",
        "close": 123100.0,
        "direction_boundary": 141110.546875,
        "core_momentum": -0.127634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2026-06-26",
        "close": 117200.0,
        "direction_boundary": 138336.171875,
        "core_momentum": -0.152788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147176
      },
      {
        "date": "2026-07-03",
        "close": 120900.0,
        "direction_boundary": 143023.9375,
        "core_momentum": -0.154687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2026-07-10",
        "close": 122600.0,
        "direction_boundary": 144363.28125,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157188
      },
      {
        "date": "2026-07-17",
        "close": 119300.0,
        "direction_boundary": 141014.875,
        "core_momentum": -0.15399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2026-07-24",
        "close": 123500.0,
        "direction_boundary": 141206.21875,
        "core_momentum": -0.125393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16691
      },
      {
        "date": "2026-07-31",
        "close": 125000.0,
        "direction_boundary": 135466.140625,
        "core_momentum": -0.07726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168243
      },
      {
        "date": "2026-08-07",
        "close": 127000.0,
        "direction_boundary": 137475.15625,
        "core_momentum": -0.076197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119476.03125,
        "volume": 4878
      },
      {
        "date": "2023-08-25",
        "close": 121063.179688,
        "volume": 5405
      },
      {
        "date": "2023-09-01",
        "close": 120534.132813,
        "volume": 5496
      },
      {
        "date": "2023-09-08",
        "close": 119387.875,
        "volume": 4999
      },
      {
        "date": "2023-09-15",
        "close": 118153.414063,
        "volume": 16777
      },
      {
        "date": "2023-09-22",
        "close": 117448.015625,
        "volume": 5905
      },
      {
        "date": "2023-09-29",
        "close": 118967.203125,
        "volume": 6109
      },
      {
        "date": "2023-10-06",
        "close": 115857.515625,
        "volume": 6855
      },
      {
        "date": "2023-10-13",
        "close": 115590.976563,
        "volume": 5686
      },
      {
        "date": "2023-10-20",
        "close": 110793.203125,
        "volume": 9848
      },
      {
        "date": "2023-10-27",
        "close": 109460.476563,
        "volume": 14252
      },
      {
        "date": "2023-11-03",
        "close": 112659.007813,
        "volume": 6125
      },
      {
        "date": "2023-11-10",
        "close": 115146.742188,
        "volume": 8906
      },
      {
        "date": "2023-11-17",
        "close": 116657.164063,
        "volume": 8786
      },
      {
        "date": "2023-11-24",
        "close": 118522.953125,
        "volume": 12115
      },
      {
        "date": "2023-12-01",
        "close": 117634.476563,
        "volume": 11824
      },
      {
        "date": "2023-12-08",
        "close": 119500.289063,
        "volume": 15532
      },
      {
        "date": "2023-12-15",
        "close": 118256.414063,
        "volume": 12196
      },
      {
        "date": "2023-12-22",
        "close": 119855.664063,
        "volume": 17818
      },
      {
        "date": "2023-12-29",
        "close": 119144.890625,
        "volume": 9298
      },
      {
        "date": "2024-01-05",
        "close": 118700.640625,
        "volume": 5976
      },
      {
        "date": "2024-01-12",
        "close": 116923.695313,
        "volume": 6948
      },
      {
        "date": "2024-01-19",
        "close": 114080.554688,
        "volume": 7349
      },
      {
        "date": "2024-01-26",
        "close": 114613.664063,
        "volume": 5062
      },
      {
        "date": "2024-02-02",
        "close": 119944.523438,
        "volume": 10993
      },
      {
        "date": "2024-02-09",
        "close": 119144.890625,
        "volume": 6168
      },
      {
        "date": "2024-02-16",
        "close": 123498.460938,
        "volume": 15730
      },
      {
        "date": "2024-02-23",
        "close": 125453.085938,
        "volume": 22422
      },
      {
        "date": "2024-03-01",
        "close": 122490.992188,
        "volume": 10895
      },
      {
        "date": "2024-03-08",
        "close": 122309.9375,
        "volume": 16820
      },
      {
        "date": "2024-03-15",
        "close": 121223.554688,
        "volume": 13890
      },
      {
        "date": "2024-03-22",
        "close": 126112.320313,
        "volume": 12784
      },
      {
        "date": "2024-03-29",
        "close": 125836.820313,
        "volume": 17673
      },
      {
        "date": "2024-04-05",
        "close": 129210.710938,
        "volume": 18836
      },
      {
        "date": "2024-04-12",
        "close": 127113.4375,
        "volume": 8075
      },
      {
        "date": "2024-04-19",
        "close": 130396.109375,
        "volume": 18950
      },
      {
        "date": "2024-04-26",
        "close": 131763.90625,
        "volume": 16330
      },
      {
        "date": "2024-05-03",
        "close": 132858.125,
        "volume": 19117
      },
      {
        "date": "2024-05-10",
        "close": 133587.625,
        "volume": 6896
      },
      {
        "date": "2024-05-17",
        "close": 137417.421875,
        "volume": 26798
      },
      {
        "date": "2024-05-24",
        "close": 141429.625,
        "volume": 22066
      },
      {
        "date": "2024-05-31",
        "close": 139058.796875,
        "volume": 20647
      },
      {
        "date": "2024-06-07",
        "close": 136961.5,
        "volume": 9713
      },
      {
        "date": "2024-06-14",
        "close": 145806.5625,
        "volume": 31421
      },
      {
        "date": "2024-06-21",
        "close": 141612.015625,
        "volume": 23385
      },
      {
        "date": "2024-06-28",
        "close": 141505.109375,
        "volume": 18488
      },
      {
        "date": "2024-07-05",
        "close": 134806.09375,
        "volume": 17639
      },
      {
        "date": "2024-07-12",
        "close": 137650.890625,
        "volume": 9771
      },
      {
        "date": "2024-07-19",
        "close": 136641.46875,
        "volume": 12085
      },
      {
        "date": "2024-07-26",
        "close": 138843.890625,
        "volume": 13987
      },
      {
        "date": "2024-08-02",
        "close": 138568.5625,
        "volume": 14087
      },
      {
        "date": "2024-08-09",
        "close": 136274.390625,
        "volume": 18225
      },
      {
        "date": "2024-08-16",
        "close": 135723.78125,
        "volume": 9902
      },
      {
        "date": "2024-08-23",
        "close": 129391.84375,
        "volume": 22342
      },
      {
        "date": "2024-08-30",
        "close": 127923.570313,
        "volume": 18047
      },
      {
        "date": "2024-09-06",
        "close": 125078.78125,
        "volume": 15126
      },
      {
        "date": "2024-09-13",
        "close": 127464.710938,
        "volume": 10537
      },
      {
        "date": "2024-09-20",
        "close": 125721.164063,
        "volume": 10007
      },
      {
        "date": "2024-09-27",
        "close": 128851.21875,
        "volume": 15776
      },
      {
        "date": "2024-10-04",
        "close": 124414.4375,
        "volume": 13178
      },
      {
        "date": "2024-10-11",
        "close": 123767.429688,
        "volume": 16262
      },
      {
        "date": "2024-10-18",
        "close": 125893.367188,
        "volume": 10280
      },
      {
        "date": "2024-10-25",
        "close": 122565.8125,
        "volume": 15671
      },
      {
        "date": "2024-11-01",
        "close": 122380.9375,
        "volume": 8927
      },
      {
        "date": "2024-11-08",
        "close": 122103.632813,
        "volume": 8845
      },
      {
        "date": "2024-11-15",
        "close": 115633.34375,
        "volume": 27777
      },
      {
        "date": "2024-11-22",
        "close": 122196.070313,
        "volume": 22135
      },
      {
        "date": "2024-11-29",
        "close": 120902.015625,
        "volume": 10066
      },
      {
        "date": "2024-12-06",
        "close": 118868.492188,
        "volume": 15801
      },
      {
        "date": "2024-12-13",
        "close": 120070.117188,
        "volume": 11608
      },
      {
        "date": "2024-12-20",
        "close": 119145.78125,
        "volume": 8278
      },
      {
        "date": "2024-12-27",
        "close": 117574.445313,
        "volume": 5863
      },
      {
        "date": "2025-01-03",
        "close": 116927.40625,
        "volume": 5004
      },
      {
        "date": "2025-01-10",
        "close": 116927.40625,
        "volume": 10301
      },
      {
        "date": "2025-01-17",
        "close": 116095.507813,
        "volume": 10573
      },
      {
        "date": "2025-01-24",
        "close": 116465.234375,
        "volume": 6213
      },
      {
        "date": "2025-01-31",
        "close": 117297.140625,
        "volume": 4068
      },
      {
        "date": "2025-02-07",
        "close": 119607.953125,
        "volume": 15925
      },
      {
        "date": "2025-02-14",
        "close": 120809.570313,
        "volume": 11421
      },
      {
        "date": "2025-02-21",
        "close": 123305.257813,
        "volume": 14884
      },
      {
        "date": "2025-02-28",
        "close": 121860.5625,
        "volume": 21232
      },
      {
        "date": "2025-03-07",
        "close": 126875.007813,
        "volume": 17224
      },
      {
        "date": "2025-03-14",
        "close": 126496.554688,
        "volume": 12144
      },
      {
        "date": "2025-03-21",
        "close": 129713.382813,
        "volume": 21576
      },
      {
        "date": "2025-03-28",
        "close": 128199.578125,
        "volume": 15819
      },
      {
        "date": "2025-04-04",
        "close": 125739.65625,
        "volume": 13616
      },
      {
        "date": "2025-04-11",
        "close": 122049.796875,
        "volume": 20355
      },
      {
        "date": "2025-04-18",
        "close": 125077.375,
        "volume": 10851
      },
      {
        "date": "2025-04-25",
        "close": 127726.523438,
        "volume": 10364
      },
      {
        "date": "2025-05-02",
        "close": 130659.484375,
        "volume": 24039
      },
      {
        "date": "2025-05-09",
        "close": 134633.21875,
        "volume": 17186
      },
      {
        "date": "2025-05-16",
        "close": 129429.539063,
        "volume": 31184
      },
      {
        "date": "2025-05-23",
        "close": 127821.125,
        "volume": 16882
      },
      {
        "date": "2025-05-30",
        "close": 131926.40625,
        "volume": 24419
      },
      {
        "date": "2025-06-06",
        "close": 134509.4375,
        "volume": 17494
      },
      {
        "date": "2025-06-13",
        "close": 137475.15625,
        "volume": 38286
      },
      {
        "date": "2025-06-20",
        "close": 141110.546875,
        "volume": 35832
      },
      {
        "date": "2025-06-27",
        "close": 138336.171875,
        "volume": 37294
      },
      {
        "date": "2025-07-04",
        "close": 143023.9375,
        "volume": 42870
      },
      {
        "date": "2025-07-11",
        "close": 144363.28125,
        "volume": 38185
      },
      {
        "date": "2025-07-18",
        "close": 141014.875,
        "volume": 35833
      },
      {
        "date": "2025-07-25",
        "close": 141206.21875,
        "volume": 37182
      },
      {
        "date": "2025-08-01",
        "close": 135466.140625,
        "volume": 32994
      },
      {
        "date": "2025-08-08",
        "close": 137475.15625,
        "volume": 20419
      },
      {
        "date": "2025-08-15",
        "close": 131065.390625,
        "volume": 36012
      },
      {
        "date": "2025-08-22",
        "close": 130587.054688,
        "volume": 20623
      },
      {
        "date": "2025-08-29",
        "close": 134034.234375,
        "volume": 36030
      },
      {
        "date": "2025-09-05",
        "close": 137322.21875,
        "volume": 19615
      },
      {
        "date": "2025-09-12",
        "close": 139449.734375,
        "volume": 25031
      },
      {
        "date": "2025-09-19",
        "close": 137418.921875,
        "volume": 22738
      },
      {
        "date": "2025-09-26",
        "close": 133647.40625,
        "volume": 25079
      },
      {
        "date": "2025-10-03",
        "close": 134227.640625,
        "volume": 20006
      },
      {
        "date": "2025-10-10",
        "close": 133357.28125,
        "volume": 10391
      },
      {
        "date": "2025-10-17",
        "close": 132680.34375,
        "volume": 28897
      },
      {
        "date": "2025-10-24",
        "close": 132777.046875,
        "volume": 32944
      },
      {
        "date": "2025-10-31",
        "close": 134517.75,
        "volume": 25206
      },
      {
        "date": "2025-11-07",
        "close": 133067.15625,
        "volume": 34374
      },
      {
        "date": "2025-11-14",
        "close": 134904.5625,
        "volume": 29934
      },
      {
        "date": "2025-11-21",
        "close": 132777.046875,
        "volume": 22088
      },
      {
        "date": "2025-11-28",
        "close": 134517.75,
        "volume": 19428
      },
      {
        "date": "2025-12-05",
        "close": 136179.671875,
        "volume": 16893
      },
      {
        "date": "2025-12-12",
        "close": 135886.390625,
        "volume": 18072
      },
      {
        "date": "2025-12-19",
        "close": 134028.953125,
        "volume": 20784
      },
      {
        "date": "2025-12-26",
        "close": 134615.515625,
        "volume": 16789
      },
      {
        "date": "2026-01-02",
        "close": 135202.078125,
        "volume": 11766
      },
      {
        "date": "2026-01-09",
        "close": 134517.75,
        "volume": 29335
      },
      {
        "date": "2026-01-16",
        "close": 135104.3125,
        "volume": 25042
      },
      {
        "date": "2026-01-23",
        "close": 137255.03125,
        "volume": 30343
      },
      {
        "date": "2026-01-30",
        "close": 136081.90625,
        "volume": 40354
      },
      {
        "date": "2026-02-06",
        "close": 135593.109375,
        "volume": 47175
      },
      {
        "date": "2026-02-13",
        "close": 138134.875,
        "volume": 43810
      },
      {
        "date": "2026-02-20",
        "close": 138721.4375,
        "volume": 15039
      },
      {
        "date": "2026-02-27",
        "close": 136495.421875,
        "volume": 38544
      },
      {
        "date": "2026-03-06",
        "close": 129774.4375,
        "volume": 45001
      },
      {
        "date": "2026-03-13",
        "close": 127501.164063,
        "volume": 37158
      },
      {
        "date": "2026-03-20",
        "close": 129477.921875,
        "volume": 26152
      },
      {
        "date": "2026-03-27",
        "close": 128588.382813,
        "volume": 23793
      },
      {
        "date": "2026-04-03",
        "close": 129477.921875,
        "volume": 38913
      },
      {
        "date": "2026-04-10",
        "close": 135507.046875,
        "volume": 25061
      },
      {
        "date": "2026-04-17",
        "close": 136297.75,
        "volume": 17328
      },
      {
        "date": "2026-04-24",
        "close": 136100.078125,
        "volume": 17413
      },
      {
        "date": "2026-05-01",
        "close": 137483.8125,
        "volume": 20561
      },
      {
        "date": "2026-05-08",
        "close": 134914.015625,
        "volume": 19637
      },
      {
        "date": "2026-05-15",
        "close": 132443.0625,
        "volume": 45072
      },
      {
        "date": "2026-05-22",
        "close": 129873.273438,
        "volume": 38921
      },
      {
        "date": "2026-05-29",
        "close": 126000.0,
        "volume": 37149
      },
      {
        "date": "2026-06-05",
        "close": 123100.0,
        "volume": 5127
      },
      {
        "date": "2026-06-12",
        "close": 124300.0,
        "volume": 6095
      },
      {
        "date": "2026-06-19",
        "close": 123100.0,
        "volume": 19404
      },
      {
        "date": "2026-06-26",
        "close": 117200.0,
        "volume": 6244
      },
      {
        "date": "2026-07-03",
        "close": 120900.0,
        "volume": 3703
      },
      {
        "date": "2026-07-10",
        "close": 122600.0,
        "volume": 31935
      },
      {
        "date": "2026-07-17",
        "close": 119300.0,
        "volume": 22534
      },
      {
        "date": "2026-07-24",
        "close": 123500.0,
        "volume": 36881
      },
      {
        "date": "2026-07-31",
        "close": 125000.0,
        "volume": 35310
      },
      {
        "date": "2026-08-07",
        "close": 127000.0,
        "volume": 16967
      }
    ],
    "sharemaestro_context": {
      "trend": 129894.165365,
      "fair_value": 127979.816857,
      "market_activity": -24.507522,
      "market_dynamics": -0.630929,
      "relative_strength": -24.968047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.022423,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.025309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024057,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.016235,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.033705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019733,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.01044
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.039127
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.068815
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.012709
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.023631
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.009992
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007937
      }
    ]
  }
}