{
  "ticker": {
    "uuid": "3f2da665-a336-4417-bc7b-ab660215a798",
    "symbol": "688199",
    "name": "Tianjin Jiuri New Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.280001,
    "boundary_margin": -0.031713,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.635572,
    "volatility_stability": 1.3857,
    "risk_context": 0.1573,
    "current_regime": {
      "move": 0.08441,
      "interruption": 0.163286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.535,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.073826,
        "direction_boundary": 24.932884,
        "core_momentum": -0.194886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300434
      },
      {
        "date": "2023-08-04",
        "close": 20.00671,
        "direction_boundary": 26.469797,
        "core_momentum": -0.244168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297876
      },
      {
        "date": "2023-08-11",
        "close": 19.570469,
        "direction_boundary": 26.892616,
        "core_momentum": -0.272274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297372
      },
      {
        "date": "2023-08-18",
        "close": 19.328859,
        "direction_boundary": 29.697987,
        "core_momentum": -0.349153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296272
      },
      {
        "date": "2023-08-25",
        "close": 17.738255,
        "direction_boundary": 30.208054,
        "core_momentum": -0.412797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315691
      },
      {
        "date": "2023-09-01",
        "close": 19.308723,
        "direction_boundary": 28.771812,
        "core_momentum": -0.328901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341452
      },
      {
        "date": "2023-09-08",
        "close": 20.429529,
        "direction_boundary": 26.724833,
        "core_momentum": -0.23556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34795
      },
      {
        "date": "2023-09-15",
        "close": 20.335569,
        "direction_boundary": 25.724833,
        "core_momentum": -0.209497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331026
      },
      {
        "date": "2023-09-22",
        "close": 19.208054,
        "direction_boundary": 26.369127,
        "core_momentum": -0.27157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337934
      },
      {
        "date": "2023-09-29",
        "close": 19.617449,
        "direction_boundary": 24.060402,
        "core_momentum": -0.184658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340645
      },
      {
        "date": "2023-10-27",
        "close": 18.791946,
        "direction_boundary": 23.24161,
        "core_momentum": -0.191452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280468
      },
      {
        "date": "2023-11-03",
        "close": 19.382549,
        "direction_boundary": 23.04698,
        "core_momentum": -0.158998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2023-11-10",
        "close": 20.040268,
        "direction_boundary": 23.342281,
        "core_momentum": -0.141461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287065
      },
      {
        "date": "2023-11-17",
        "close": 20.85906,
        "direction_boundary": 22.95302,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288761
      },
      {
        "date": "2023-11-24",
        "close": 20.107382,
        "direction_boundary": 22.7651,
        "core_momentum": -0.116745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283692
      },
      {
        "date": "2023-12-01",
        "close": 19.798656,
        "direction_boundary": 24.154362,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284004
      },
      {
        "date": "2023-12-08",
        "close": 18.738255,
        "direction_boundary": 23.053692,
        "core_momentum": -0.187191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292728
      },
      {
        "date": "2023-12-15",
        "close": 18.335569,
        "direction_boundary": 23.449663,
        "core_momentum": -0.218088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272568
      },
      {
        "date": "2023-12-22",
        "close": 17.751677,
        "direction_boundary": 23.395973,
        "core_momentum": -0.241251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274532
      },
      {
        "date": "2023-12-29",
        "close": 18.14094,
        "direction_boundary": 22.630873,
        "core_momentum": -0.198399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275251
      },
      {
        "date": "2024-01-05",
        "close": 17.785234,
        "direction_boundary": 21.154362,
        "core_momentum": -0.159264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273645
      },
      {
        "date": "2024-01-12",
        "close": 17.322147,
        "direction_boundary": 21.167786,
        "core_momentum": -0.181674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275233
      },
      {
        "date": "2024-01-19",
        "close": 16.04698,
        "direction_boundary": 22.00671,
        "core_momentum": -0.270814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291654
      },
      {
        "date": "2024-01-26",
        "close": 15.657718,
        "direction_boundary": 22.302013,
        "core_momentum": -0.297924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292027
      },
      {
        "date": "2024-02-02",
        "close": 11.993288,
        "direction_boundary": 22.684563,
        "core_momentum": -0.471302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457643
      },
      {
        "date": "2024-02-09",
        "close": 11.24161,
        "direction_boundary": 23.201342,
        "core_momentum": -0.515476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461129
      },
      {
        "date": "2024-02-23",
        "close": 12.610738,
        "direction_boundary": 23.516779,
        "core_momentum": -0.463756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498786
      },
      {
        "date": "2024-03-01",
        "close": 12.899328,
        "direction_boundary": 22.919462,
        "core_momentum": -0.437189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501775
      },
      {
        "date": "2024-03-08",
        "close": 12.342281,
        "direction_boundary": 22.463087,
        "core_momentum": -0.450553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493345
      },
      {
        "date": "2024-03-15",
        "close": 12.946308,
        "direction_boundary": 22.456375,
        "core_momentum": -0.423491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481029
      },
      {
        "date": "2024-03-22",
        "close": 13.281879,
        "direction_boundary": 23.24161,
        "core_momentum": -0.42853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473668
      },
      {
        "date": "2024-03-29",
        "close": 12.677852,
        "direction_boundary": 24.91275,
        "core_momentum": -0.49111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475119
      },
      {
        "date": "2024-04-05",
        "close": 13.38255,
        "direction_boundary": 24.791946,
        "core_momentum": -0.460206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481884
      },
      {
        "date": "2024-04-12",
        "close": 13.026845,
        "direction_boundary": 24.583893,
        "core_momentum": -0.470107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479507
      },
      {
        "date": "2024-04-19",
        "close": 11.704697,
        "direction_boundary": 26.0,
        "core_momentum": -0.549819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495888
      },
      {
        "date": "2024-04-26",
        "close": 12.268456,
        "direction_boundary": 25.020134,
        "core_momentum": -0.509657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501335
      },
      {
        "date": "2024-05-03",
        "close": 13.154362,
        "direction_boundary": 21.791946,
        "core_momentum": -0.396366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512158
      },
      {
        "date": "2024-05-10",
        "close": 13.704697,
        "direction_boundary": 21.416107,
        "core_momentum": -0.360075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514095
      },
      {
        "date": "2024-05-17",
        "close": 13.577181,
        "direction_boundary": 20.86577,
        "core_momentum": -0.349308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509728
      },
      {
        "date": "2024-05-24",
        "close": 13.328859,
        "direction_boundary": 20.174496,
        "core_momentum": -0.339321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503517
      },
      {
        "date": "2024-05-31",
        "close": 13.879194,
        "direction_boundary": 21.255033,
        "core_momentum": -0.347016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508888
      },
      {
        "date": "2024-06-07",
        "close": 12.516778,
        "direction_boundary": 21.389261,
        "core_momentum": -0.41481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523675
      },
      {
        "date": "2024-06-14",
        "close": 14.080536,
        "direction_boundary": 21.489931,
        "core_momentum": -0.344784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552978
      },
      {
        "date": "2024-06-21",
        "close": 14.4,
        "direction_boundary": 19.805368,
        "core_momentum": -0.272924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554652
      },
      {
        "date": "2024-06-28",
        "close": 13.4,
        "direction_boundary": 20.060402,
        "core_momentum": -0.332017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560635
      },
      {
        "date": "2024-07-05",
        "close": 12.2,
        "direction_boundary": 19.563759,
        "core_momentum": -0.376398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570044
      },
      {
        "date": "2024-07-12",
        "close": 12.71,
        "direction_boundary": 20.013422,
        "core_momentum": -0.364926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575278
      },
      {
        "date": "2024-07-19",
        "close": 12.85,
        "direction_boundary": 19.81208,
        "core_momentum": -0.351406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575861
      },
      {
        "date": "2024-07-26",
        "close": 12.52,
        "direction_boundary": 19.95973,
        "core_momentum": -0.372737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56868
      },
      {
        "date": "2024-08-02",
        "close": 12.69,
        "direction_boundary": 19.550335,
        "core_momentum": -0.350906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569119
      },
      {
        "date": "2024-08-09",
        "close": 12.33,
        "direction_boundary": 20.073826,
        "core_momentum": -0.385767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432113
      },
      {
        "date": "2024-08-16",
        "close": 12.04,
        "direction_boundary": 20.00671,
        "core_momentum": -0.398202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423289
      },
      {
        "date": "2024-08-23",
        "close": 11.54,
        "direction_boundary": 19.570469,
        "core_momentum": -0.410336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39511
      },
      {
        "date": "2024-08-30",
        "close": 11.83,
        "direction_boundary": 19.328859,
        "core_momentum": -0.387962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39541
      },
      {
        "date": "2024-09-06",
        "close": 11.55,
        "direction_boundary": 17.738255,
        "core_momentum": -0.348865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39222
      },
      {
        "date": "2024-09-13",
        "close": 11.11,
        "direction_boundary": 19.308723,
        "core_momentum": -0.424612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388364
      },
      {
        "date": "2024-09-20",
        "close": 11.31,
        "direction_boundary": 20.429529,
        "core_momentum": -0.44639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387255
      },
      {
        "date": "2024-09-27",
        "close": 12.86,
        "direction_boundary": 20.335569,
        "core_momentum": -0.367611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424966
      },
      {
        "date": "2024-10-04",
        "close": 14.56,
        "direction_boundary": 19.208054,
        "core_momentum": -0.241985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452815
      },
      {
        "date": "2024-10-11",
        "close": 13.97,
        "direction_boundary": 19.617449,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455174
      },
      {
        "date": "2024-10-18",
        "close": 14.85,
        "direction_boundary": 19.355703,
        "core_momentum": -0.232784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43331
      },
      {
        "date": "2024-10-25",
        "close": 15.72,
        "direction_boundary": 18.315435,
        "core_momentum": -0.141708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435253
      },
      {
        "date": "2024-11-01",
        "close": 15.15,
        "direction_boundary": 18.791946,
        "core_momentum": -0.193804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430864
      },
      {
        "date": "2024-11-08",
        "close": 16.709999,
        "direction_boundary": 19.382549,
        "core_momentum": -0.137884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44722
      },
      {
        "date": "2024-11-15",
        "close": 16.040001,
        "direction_boundary": 20.040268,
        "core_momentum": -0.199611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451737
      },
      {
        "date": "2024-11-22",
        "close": 16.610001,
        "direction_boundary": 20.85906,
        "core_momentum": -0.203703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451924
      },
      {
        "date": "2024-11-29",
        "close": 17.459999,
        "direction_boundary": 20.107382,
        "core_momentum": -0.131662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453449
      },
      {
        "date": "2024-12-06",
        "close": 17.639999,
        "direction_boundary": 19.798656,
        "core_momentum": -0.10903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423643
      },
      {
        "date": "2024-12-13",
        "close": 17.35,
        "direction_boundary": 18.738255,
        "core_momentum": -0.074087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397501
      },
      {
        "date": "2024-12-20",
        "close": 16.639999,
        "direction_boundary": 18.335569,
        "core_momentum": -0.092474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402787
      },
      {
        "date": "2024-12-27",
        "close": 15.68,
        "direction_boundary": 17.751677,
        "core_momentum": -0.116703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398307
      },
      {
        "date": "2025-01-03",
        "close": 14.06,
        "direction_boundary": 18.14094,
        "core_momentum": -0.224957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406423
      },
      {
        "date": "2025-01-10",
        "close": 13.79,
        "direction_boundary": 17.785234,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404493
      },
      {
        "date": "2025-01-17",
        "close": 14.76,
        "direction_boundary": 17.322147,
        "core_momentum": -0.147912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414307
      },
      {
        "date": "2025-01-24",
        "close": 14.99,
        "direction_boundary": 16.04698,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412017
      },
      {
        "date": "2025-01-31",
        "close": 14.81,
        "direction_boundary": 15.657718,
        "core_momentum": -0.054141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412728
      },
      {
        "date": "2025-02-07",
        "close": 15.38,
        "direction_boundary": 11.993288,
        "core_momentum": 0.282384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411847
      },
      {
        "date": "2025-02-14",
        "close": 15.66,
        "direction_boundary": 11.24161,
        "core_momentum": 0.393039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409364
      },
      {
        "date": "2025-02-21",
        "close": 16.120001,
        "direction_boundary": 12.610738,
        "core_momentum": 0.278276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402963
      },
      {
        "date": "2025-02-28",
        "close": 15.86,
        "direction_boundary": 12.899328,
        "core_momentum": 0.229521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404547
      },
      {
        "date": "2025-03-07",
        "close": 18.809999,
        "direction_boundary": 12.342281,
        "core_momentum": 0.524029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457194
      },
      {
        "date": "2025-03-14",
        "close": 17.16,
        "direction_boundary": 12.946308,
        "core_momentum": 0.325474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476051
      },
      {
        "date": "2025-03-21",
        "close": 17.5,
        "direction_boundary": 13.281879,
        "core_momentum": 0.317585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476066
      },
      {
        "date": "2025-03-28",
        "close": 17.379999,
        "direction_boundary": 12.677852,
        "core_momentum": 0.370895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4488
      },
      {
        "date": "2025-04-04",
        "close": 16.85,
        "direction_boundary": 13.38255,
        "core_momentum": 0.259102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421719
      },
      {
        "date": "2025-04-11",
        "close": 15.31,
        "direction_boundary": 13.026845,
        "core_momentum": 0.175265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44022
      },
      {
        "date": "2025-04-18",
        "close": 15.16,
        "direction_boundary": 11.704697,
        "core_momentum": 0.295207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432593
      },
      {
        "date": "2025-04-25",
        "close": 16.559999,
        "direction_boundary": 12.268456,
        "core_momentum": 0.349803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442811
      },
      {
        "date": "2025-05-02",
        "close": 18.030001,
        "direction_boundary": 13.154362,
        "core_momentum": 0.370648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45354
      },
      {
        "date": "2025-05-09",
        "close": 18.049999,
        "direction_boundary": 13.704697,
        "core_momentum": 0.317067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434007
      },
      {
        "date": "2025-05-16",
        "close": 18.129999,
        "direction_boundary": 13.577181,
        "core_momentum": 0.335329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429367
      },
      {
        "date": "2025-05-23",
        "close": 17.98,
        "direction_boundary": 13.328859,
        "core_momentum": 0.348953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427465
      },
      {
        "date": "2025-05-30",
        "close": 19.0,
        "direction_boundary": 13.879194,
        "core_momentum": 0.368956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428681
      },
      {
        "date": "2025-06-06",
        "close": 18.85,
        "direction_boundary": 12.516778,
        "core_momentum": 0.505979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428829
      },
      {
        "date": "2025-06-13",
        "close": 20.549999,
        "direction_boundary": 14.080536,
        "core_momentum": 0.459461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44316
      },
      {
        "date": "2025-06-20",
        "close": 21.07,
        "direction_boundary": 14.4,
        "core_momentum": 0.463194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438254
      },
      {
        "date": "2025-06-27",
        "close": 21.889999,
        "direction_boundary": 13.4,
        "core_momentum": 0.633582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428535
      },
      {
        "date": "2025-07-04",
        "close": 26.49,
        "direction_boundary": 12.2,
        "core_momentum": 1.171311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458604
      },
      {
        "date": "2025-07-11",
        "close": 24.540001,
        "direction_boundary": 12.71,
        "core_momentum": 0.930763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475994
      },
      {
        "date": "2025-07-18",
        "close": 22.190001,
        "direction_boundary": 12.85,
        "core_momentum": 0.726848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50036
      },
      {
        "date": "2025-07-25",
        "close": 22.799999,
        "direction_boundary": 12.52,
        "core_momentum": 0.821086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500611
      },
      {
        "date": "2025-08-01",
        "close": 24.280001,
        "direction_boundary": 12.69,
        "core_momentum": 0.913318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502952
      },
      {
        "date": "2025-08-08",
        "close": 23.809999,
        "direction_boundary": 12.33,
        "core_momentum": 0.931062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504954
      },
      {
        "date": "2025-08-15",
        "close": 30.620001,
        "direction_boundary": 12.04,
        "core_momentum": 1.543189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600821
      },
      {
        "date": "2025-08-22",
        "close": 28.870001,
        "direction_boundary": 11.54,
        "core_momentum": 1.501733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612128
      },
      {
        "date": "2025-08-29",
        "close": 27.82,
        "direction_boundary": 11.83,
        "core_momentum": 1.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615425
      },
      {
        "date": "2025-09-05",
        "close": 27.35,
        "direction_boundary": 11.55,
        "core_momentum": 1.367965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578481
      },
      {
        "date": "2025-09-12",
        "close": 27.42,
        "direction_boundary": 11.11,
        "core_momentum": 1.468047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55828
      },
      {
        "date": "2025-09-19",
        "close": 26.209999,
        "direction_boundary": 11.31,
        "core_momentum": 1.317418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565091
      },
      {
        "date": "2025-09-26",
        "close": 25.51,
        "direction_boundary": 12.86,
        "core_momentum": 0.98367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567381
      },
      {
        "date": "2025-10-03",
        "close": 26.450001,
        "direction_boundary": 14.56,
        "core_momentum": 0.816621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56419
      },
      {
        "date": "2025-10-10",
        "close": 27.5,
        "direction_boundary": 13.97,
        "core_momentum": 0.968504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540576
      },
      {
        "date": "2025-10-17",
        "close": 23.32,
        "direction_boundary": 14.85,
        "core_momentum": 0.57037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598762
      },
      {
        "date": "2025-10-24",
        "close": 24.98,
        "direction_boundary": 15.72,
        "core_momentum": 0.589059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594673
      },
      {
        "date": "2025-10-31",
        "close": 24.83,
        "direction_boundary": 15.15,
        "core_momentum": 0.638944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586825
      },
      {
        "date": "2025-11-07",
        "close": 24.18,
        "direction_boundary": 16.709999,
        "core_momentum": 0.447038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589127
      },
      {
        "date": "2025-11-14",
        "close": 24.290001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.514339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589124
      },
      {
        "date": "2025-11-21",
        "close": 22.26,
        "direction_boundary": 16.610001,
        "core_momentum": 0.340156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604348
      },
      {
        "date": "2025-11-28",
        "close": 23.040001,
        "direction_boundary": 17.459999,
        "core_momentum": 0.319588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601804
      },
      {
        "date": "2025-12-05",
        "close": 22.85,
        "direction_boundary": 17.639999,
        "core_momentum": 0.295352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601822
      },
      {
        "date": "2025-12-12",
        "close": 23.879999,
        "direction_boundary": 17.35,
        "core_momentum": 0.376369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593531
      },
      {
        "date": "2025-12-19",
        "close": 23.85,
        "direction_boundary": 16.639999,
        "core_momentum": 0.433293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592948
      },
      {
        "date": "2025-12-26",
        "close": 24.950001,
        "direction_boundary": 15.68,
        "core_momentum": 0.591199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593803
      },
      {
        "date": "2026-01-02",
        "close": 23.57,
        "direction_boundary": 14.06,
        "core_momentum": 0.676387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535335
      },
      {
        "date": "2026-01-09",
        "close": 26.030001,
        "direction_boundary": 13.79,
        "core_momentum": 0.8876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543492
      },
      {
        "date": "2026-01-16",
        "close": 26.66,
        "direction_boundary": 14.76,
        "core_momentum": 0.806233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523391
      },
      {
        "date": "2026-01-23",
        "close": 26.950001,
        "direction_boundary": 14.99,
        "core_momentum": 0.797865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522629
      },
      {
        "date": "2026-01-30",
        "close": 26.959999,
        "direction_boundary": 14.81,
        "core_momentum": 0.820392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516273
      },
      {
        "date": "2026-02-06",
        "close": 26.59,
        "direction_boundary": 15.38,
        "core_momentum": 0.728869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515811
      },
      {
        "date": "2026-02-13",
        "close": 27.139999,
        "direction_boundary": 15.66,
        "core_momentum": 0.733078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374386
      },
      {
        "date": "2026-02-27",
        "close": 29.799999,
        "direction_boundary": 16.120001,
        "core_momentum": 0.848635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38957
      },
      {
        "date": "2026-03-06",
        "close": 27.41,
        "direction_boundary": 15.86,
        "core_momentum": 0.728247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403805
      },
      {
        "date": "2026-03-13",
        "close": 26.84,
        "direction_boundary": 18.809999,
        "core_momentum": 0.426901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404167
      },
      {
        "date": "2026-03-20",
        "close": 23.98,
        "direction_boundary": 17.16,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432866
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "direction_boundary": 17.5,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429009
      },
      {
        "date": "2026-04-03",
        "close": 24.280001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.397008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428425
      },
      {
        "date": "2026-04-10",
        "close": 25.889999,
        "direction_boundary": 16.85,
        "core_momentum": 0.536498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435116
      },
      {
        "date": "2026-04-17",
        "close": 27.18,
        "direction_boundary": 15.31,
        "core_momentum": 0.77531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437091
      },
      {
        "date": "2026-04-24",
        "close": 27.860249,
        "direction_boundary": 15.16,
        "core_momentum": 0.837747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368076
      },
      {
        "date": "2026-05-01",
        "close": 27.351158,
        "direction_boundary": 16.559999,
        "core_momentum": 0.65164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358475
      },
      {
        "date": "2026-05-08",
        "close": 28.369341,
        "direction_boundary": 18.030001,
        "core_momentum": 0.573452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361068
      },
      {
        "date": "2026-05-15",
        "close": 29.537254,
        "direction_boundary": 18.049999,
        "core_momentum": 0.636413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361252
      },
      {
        "date": "2026-05-22",
        "close": 30.186096,
        "direction_boundary": 18.129999,
        "core_momentum": 0.664981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361738
      },
      {
        "date": "2026-05-29",
        "close": 26.48271,
        "direction_boundary": 17.98,
        "core_momentum": 0.472898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388841
      },
      {
        "date": "2026-06-05",
        "close": 27.431015,
        "direction_boundary": 19.0,
        "core_momentum": 0.443738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388948
      },
      {
        "date": "2026-06-12",
        "close": 27.950089,
        "direction_boundary": 18.85,
        "core_momentum": 0.482763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38867
      },
      {
        "date": "2026-06-19",
        "close": 30.755079,
        "direction_boundary": 20.549999,
        "core_momentum": 0.496598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404558
      },
      {
        "date": "2026-06-26",
        "close": 34.02,
        "direction_boundary": 21.07,
        "core_momentum": 0.614618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423372
      },
      {
        "date": "2026-07-03",
        "close": 31.23,
        "direction_boundary": 21.889999,
        "core_momentum": 0.426679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442321
      },
      {
        "date": "2026-07-10",
        "close": 29.07,
        "direction_boundary": 26.49,
        "core_momentum": 0.097395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447147
      },
      {
        "date": "2026-07-17",
        "close": 21.68,
        "direction_boundary": 24.540001,
        "core_momentum": -0.116544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59423
      },
      {
        "date": "2026-07-24",
        "close": 20.209999,
        "direction_boundary": 22.190001,
        "core_momentum": -0.089229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598745
      },
      {
        "date": "2026-07-31",
        "close": 20.370001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.106579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598549
      },
      {
        "date": "2026-08-07",
        "close": 23.51,
        "direction_boundary": 24.280001,
        "core_momentum": -0.031713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635572
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.073826,
        "volume": 3229329
      },
      {
        "date": "2023-08-04",
        "close": 20.00671,
        "volume": 3278553
      },
      {
        "date": "2023-08-11",
        "close": 19.570469,
        "volume": 3017916
      },
      {
        "date": "2023-08-18",
        "close": 19.328859,
        "volume": 4094413
      },
      {
        "date": "2023-08-25",
        "close": 17.738255,
        "volume": 4403908
      },
      {
        "date": "2023-09-01",
        "close": 19.308723,
        "volume": 7541793
      },
      {
        "date": "2023-09-08",
        "close": 20.429529,
        "volume": 18036843
      },
      {
        "date": "2023-09-15",
        "close": 20.335569,
        "volume": 30893774
      },
      {
        "date": "2023-09-22",
        "close": 19.208054,
        "volume": 11113856
      },
      {
        "date": "2023-09-29",
        "close": 19.617449,
        "volume": 6401362
      },
      {
        "date": "2023-10-13",
        "close": 19.355703,
        "volume": 5784725
      },
      {
        "date": "2023-10-20",
        "close": 18.315435,
        "volume": 4965369
      },
      {
        "date": "2023-10-27",
        "close": 18.791946,
        "volume": 6591452
      },
      {
        "date": "2023-11-03",
        "close": 19.382549,
        "volume": 6670903
      },
      {
        "date": "2023-11-10",
        "close": 20.040268,
        "volume": 10919034
      },
      {
        "date": "2023-11-17",
        "close": 20.85906,
        "volume": 11611603
      },
      {
        "date": "2023-11-24",
        "close": 20.107382,
        "volume": 8511093
      },
      {
        "date": "2023-12-01",
        "close": 19.798656,
        "volume": 4990574
      },
      {
        "date": "2023-12-08",
        "close": 18.738255,
        "volume": 4897040
      },
      {
        "date": "2023-12-15",
        "close": 18.335569,
        "volume": 5109826
      },
      {
        "date": "2023-12-22",
        "close": 17.751677,
        "volume": 5377278
      },
      {
        "date": "2023-12-29",
        "close": 18.14094,
        "volume": 5509843
      },
      {
        "date": "2024-01-05",
        "close": 17.785234,
        "volume": 3776448
      },
      {
        "date": "2024-01-12",
        "close": 17.322147,
        "volume": 4470068
      },
      {
        "date": "2024-01-19",
        "close": 16.04698,
        "volume": 6622226
      },
      {
        "date": "2024-01-26",
        "close": 15.657718,
        "volume": 7893942
      },
      {
        "date": "2024-02-02",
        "close": 11.993288,
        "volume": 11432879
      },
      {
        "date": "2024-02-09",
        "close": 11.24161,
        "volume": 14642199
      },
      {
        "date": "2024-02-23",
        "close": 12.610738,
        "volume": 14883333
      },
      {
        "date": "2024-03-01",
        "close": 12.899328,
        "volume": 15911191
      },
      {
        "date": "2024-03-08",
        "close": 12.342281,
        "volume": 8775618
      },
      {
        "date": "2024-03-15",
        "close": 12.946308,
        "volume": 7164745
      },
      {
        "date": "2024-03-22",
        "close": 13.281879,
        "volume": 10870505
      },
      {
        "date": "2024-03-29",
        "close": 12.677852,
        "volume": 6113283
      },
      {
        "date": "2024-04-05",
        "close": 13.38255,
        "volume": 6108477
      },
      {
        "date": "2024-04-12",
        "close": 13.026845,
        "volume": 7203497
      },
      {
        "date": "2024-04-19",
        "close": 11.704697,
        "volume": 8570714
      },
      {
        "date": "2024-04-26",
        "close": 12.268456,
        "volume": 5437609
      },
      {
        "date": "2024-05-03",
        "close": 13.154362,
        "volume": 4401968
      },
      {
        "date": "2024-05-10",
        "close": 13.704697,
        "volume": 9779380
      },
      {
        "date": "2024-05-17",
        "close": 13.577181,
        "volume": 5940005
      },
      {
        "date": "2024-05-24",
        "close": 13.328859,
        "volume": 6111295
      },
      {
        "date": "2024-05-31",
        "close": 13.879194,
        "volume": 12037645
      },
      {
        "date": "2024-06-07",
        "close": 12.516778,
        "volume": 12126217
      },
      {
        "date": "2024-06-14",
        "close": 14.080536,
        "volume": 17278961
      },
      {
        "date": "2024-06-21",
        "close": 14.4,
        "volume": 25506520
      },
      {
        "date": "2024-06-28",
        "close": 13.4,
        "volume": 12280916
      },
      {
        "date": "2024-07-05",
        "close": 12.2,
        "volume": 8104488
      },
      {
        "date": "2024-07-12",
        "close": 12.71,
        "volume": 7887945
      },
      {
        "date": "2024-07-19",
        "close": 12.85,
        "volume": 11435114
      },
      {
        "date": "2024-07-26",
        "close": 12.52,
        "volume": 10366192
      },
      {
        "date": "2024-08-02",
        "close": 12.69,
        "volume": 6942476
      },
      {
        "date": "2024-08-09",
        "close": 12.33,
        "volume": 5469471
      },
      {
        "date": "2024-08-16",
        "close": 12.04,
        "volume": 4118169
      },
      {
        "date": "2024-08-23",
        "close": 11.54,
        "volume": 4207885
      },
      {
        "date": "2024-08-30",
        "close": 11.83,
        "volume": 3990278
      },
      {
        "date": "2024-09-06",
        "close": 11.55,
        "volume": 4232294
      },
      {
        "date": "2024-09-13",
        "close": 11.11,
        "volume": 3869909
      },
      {
        "date": "2024-09-20",
        "close": 11.31,
        "volume": 3344287
      },
      {
        "date": "2024-09-27",
        "close": 12.86,
        "volume": 6437894
      },
      {
        "date": "2024-10-04",
        "close": 14.56,
        "volume": 4460071
      },
      {
        "date": "2024-10-11",
        "close": 13.97,
        "volume": 18238670
      },
      {
        "date": "2024-10-18",
        "close": 14.85,
        "volume": 10812883
      },
      {
        "date": "2024-10-25",
        "close": 15.72,
        "volume": 14740524
      },
      {
        "date": "2024-11-01",
        "close": 15.15,
        "volume": 14356534
      },
      {
        "date": "2024-11-08",
        "close": 16.709999,
        "volume": 18894698
      },
      {
        "date": "2024-11-15",
        "close": 16.040001,
        "volume": 25439319
      },
      {
        "date": "2024-11-22",
        "close": 16.610001,
        "volume": 37175436
      },
      {
        "date": "2024-11-29",
        "close": 17.459999,
        "volume": 21819056
      },
      {
        "date": "2024-12-06",
        "close": 17.639999,
        "volume": 16641989
      },
      {
        "date": "2024-12-13",
        "close": 17.35,
        "volume": 15514038
      },
      {
        "date": "2024-12-20",
        "close": 16.639999,
        "volume": 10825989
      },
      {
        "date": "2024-12-27",
        "close": 15.68,
        "volume": 9467182
      },
      {
        "date": "2025-01-03",
        "close": 14.06,
        "volume": 7288451
      },
      {
        "date": "2025-01-10",
        "close": 13.79,
        "volume": 6609114
      },
      {
        "date": "2025-01-17",
        "close": 14.76,
        "volume": 7438290
      },
      {
        "date": "2025-01-24",
        "close": 14.99,
        "volume": 6898059
      },
      {
        "date": "2025-01-31",
        "close": 14.81,
        "volume": 1137594
      },
      {
        "date": "2025-02-07",
        "close": 15.38,
        "volume": 4877998
      },
      {
        "date": "2025-02-14",
        "close": 15.66,
        "volume": 7281651
      },
      {
        "date": "2025-02-21",
        "close": 16.120001,
        "volume": 7630105
      },
      {
        "date": "2025-02-28",
        "close": 15.86,
        "volume": 10162609
      },
      {
        "date": "2025-03-07",
        "close": 18.809999,
        "volume": 61995815
      },
      {
        "date": "2025-03-14",
        "close": 17.16,
        "volume": 27862515
      },
      {
        "date": "2025-03-21",
        "close": 17.5,
        "volume": 23935264
      },
      {
        "date": "2025-03-28",
        "close": 17.379999,
        "volume": 21359961
      },
      {
        "date": "2025-04-04",
        "close": 16.85,
        "volume": 11089779
      },
      {
        "date": "2025-04-11",
        "close": 15.31,
        "volume": 24672919
      },
      {
        "date": "2025-04-18",
        "close": 15.16,
        "volume": 11864847
      },
      {
        "date": "2025-04-25",
        "close": 16.559999,
        "volume": 22565387
      },
      {
        "date": "2025-05-02",
        "close": 18.030001,
        "volume": 27534485
      },
      {
        "date": "2025-05-09",
        "close": 18.049999,
        "volume": 33325671
      },
      {
        "date": "2025-05-16",
        "close": 18.129999,
        "volume": 21524445
      },
      {
        "date": "2025-05-23",
        "close": 17.98,
        "volume": 19302115
      },
      {
        "date": "2025-05-30",
        "close": 19.0,
        "volume": 18875964
      },
      {
        "date": "2025-06-06",
        "close": 18.85,
        "volume": 12508606
      },
      {
        "date": "2025-06-13",
        "close": 20.549999,
        "volume": 50667369
      },
      {
        "date": "2025-06-20",
        "close": 21.07,
        "volume": 36989741
      },
      {
        "date": "2025-06-27",
        "close": 21.889999,
        "volume": 49202297
      },
      {
        "date": "2025-07-04",
        "close": 26.49,
        "volume": 67879167
      },
      {
        "date": "2025-07-11",
        "close": 24.540001,
        "volume": 51348841
      },
      {
        "date": "2025-07-18",
        "close": 22.190001,
        "volume": 50078980
      },
      {
        "date": "2025-07-25",
        "close": 22.799999,
        "volume": 45735284
      },
      {
        "date": "2025-08-01",
        "close": 24.280001,
        "volume": 53198903
      },
      {
        "date": "2025-08-08",
        "close": 23.809999,
        "volume": 32544977
      },
      {
        "date": "2025-08-15",
        "close": 30.620001,
        "volume": 92361171
      },
      {
        "date": "2025-08-22",
        "close": 28.870001,
        "volume": 64365242
      },
      {
        "date": "2025-08-29",
        "close": 27.82,
        "volume": 48000231
      },
      {
        "date": "2025-09-05",
        "close": 27.35,
        "volume": 35878249
      },
      {
        "date": "2025-09-12",
        "close": 27.42,
        "volume": 43046732
      },
      {
        "date": "2025-09-19",
        "close": 26.209999,
        "volume": 25014155
      },
      {
        "date": "2025-09-26",
        "close": 25.51,
        "volume": 33345168
      },
      {
        "date": "2025-10-03",
        "close": 26.450001,
        "volume": 7541562
      },
      {
        "date": "2025-10-10",
        "close": 27.5,
        "volume": 14643149
      },
      {
        "date": "2025-10-17",
        "close": 23.32,
        "volume": 28826729
      },
      {
        "date": "2025-10-24",
        "close": 24.98,
        "volume": 12602647
      },
      {
        "date": "2025-10-31",
        "close": 24.83,
        "volume": 25829756
      },
      {
        "date": "2025-11-07",
        "close": 24.18,
        "volume": 15021918
      },
      {
        "date": "2025-11-14",
        "close": 24.290001,
        "volume": 20332134
      },
      {
        "date": "2025-11-21",
        "close": 22.26,
        "volume": 18665374
      },
      {
        "date": "2025-11-28",
        "close": 23.040001,
        "volume": 10383542
      },
      {
        "date": "2025-12-05",
        "close": 22.85,
        "volume": 10696882
      },
      {
        "date": "2025-12-12",
        "close": 23.879999,
        "volume": 18489687
      },
      {
        "date": "2025-12-19",
        "close": 23.85,
        "volume": 17649903
      },
      {
        "date": "2025-12-26",
        "close": 24.950001,
        "volume": 24095257
      },
      {
        "date": "2026-01-02",
        "close": 23.57,
        "volume": 10438492
      },
      {
        "date": "2026-01-09",
        "close": 26.030001,
        "volume": 39301731
      },
      {
        "date": "2026-01-16",
        "close": 26.66,
        "volume": 30094719
      },
      {
        "date": "2026-01-23",
        "close": 26.950001,
        "volume": 21551354
      },
      {
        "date": "2026-01-30",
        "close": 26.959999,
        "volume": 20610473
      },
      {
        "date": "2026-02-06",
        "close": 26.59,
        "volume": 25002241
      },
      {
        "date": "2026-02-13",
        "close": 27.139999,
        "volume": 16431792
      },
      {
        "date": "2026-02-27",
        "close": 29.799999,
        "volume": 42029873
      },
      {
        "date": "2026-03-06",
        "close": 27.41,
        "volume": 26398749
      },
      {
        "date": "2026-03-13",
        "close": 26.84,
        "volume": 18879103
      },
      {
        "date": "2026-03-20",
        "close": 23.98,
        "volume": 17528030
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "volume": 15718698
      },
      {
        "date": "2026-04-03",
        "close": 24.280001,
        "volume": 12373203
      },
      {
        "date": "2026-04-10",
        "close": 25.889999,
        "volume": 14606637
      },
      {
        "date": "2026-04-17",
        "close": 27.18,
        "volume": 16610910
      },
      {
        "date": "2026-04-24",
        "close": 27.860249,
        "volume": 21351501
      },
      {
        "date": "2026-05-01",
        "close": 27.351158,
        "volume": 18041483
      },
      {
        "date": "2026-05-08",
        "close": 28.369341,
        "volume": 12143297
      },
      {
        "date": "2026-05-15",
        "close": 29.537254,
        "volume": 27696190
      },
      {
        "date": "2026-05-22",
        "close": 30.186096,
        "volume": 34339196
      },
      {
        "date": "2026-05-29",
        "close": 26.48271,
        "volume": 43417798
      },
      {
        "date": "2026-06-05",
        "close": 27.431015,
        "volume": 8503965
      },
      {
        "date": "2026-06-12",
        "close": 27.950089,
        "volume": 11496450
      },
      {
        "date": "2026-06-19",
        "close": 30.755079,
        "volume": 33130434
      },
      {
        "date": "2026-06-26",
        "close": 34.02,
        "volume": 9894609
      },
      {
        "date": "2026-07-03",
        "close": 31.23,
        "volume": 10633322
      },
      {
        "date": "2026-07-10",
        "close": 29.07,
        "volume": 38376238
      },
      {
        "date": "2026-07-17",
        "close": 21.68,
        "volume": 38102235
      },
      {
        "date": "2026-07-24",
        "close": 20.209999,
        "volume": 37389260
      },
      {
        "date": "2026-07-31",
        "close": 20.370001,
        "volume": 33110363
      },
      {
        "date": "2026-08-07",
        "close": 23.51,
        "volume": 25196632
      }
    ],
    "sharemaestro_context": {
      "trend": 26.8541,
      "fair_value": 19.599855,
      "market_activity": -21.211529,
      "market_dynamics": -0.882173,
      "relative_strength": -9.670955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.004999,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.001928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.035301,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.019576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.067831,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.047845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066685,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.065574
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.045215
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.095347
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.146411
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.126681
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.211896
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.890117
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.08441
      }
    ]
  }
}