{
  "ticker": {
    "uuid": "3f2dc88e-a475-4a13-8000-4854270b4999",
    "symbol": "FA",
    "name": "First Advantage Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.63,
    "boundary_margin": 0.443776,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.71073,
    "volatility_stability": 1.0738,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 0.347363,
      "interruption": -0.121253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.924,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.5,
        "direction_boundary": 15.11,
        "core_momentum": -0.106552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348222
      },
      {
        "date": "2023-08-25",
        "close": 13.73,
        "direction_boundary": 14.65,
        "core_momentum": -0.062799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348913
      },
      {
        "date": "2023-09-01",
        "close": 13.95,
        "direction_boundary": 13.82,
        "core_momentum": 0.009407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347454
      },
      {
        "date": "2023-09-08",
        "close": 13.22,
        "direction_boundary": 14.81,
        "core_momentum": -0.10736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34424
      },
      {
        "date": "2023-09-15",
        "close": 14.18,
        "direction_boundary": 13.69,
        "core_momentum": 0.035793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351631
      },
      {
        "date": "2023-09-22",
        "close": 13.98,
        "direction_boundary": 13.38,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351098
      },
      {
        "date": "2023-09-29",
        "close": 13.79,
        "direction_boundary": 12.83,
        "core_momentum": 0.074825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351614
      },
      {
        "date": "2023-10-06",
        "close": 14.19,
        "direction_boundary": 13.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337042
      },
      {
        "date": "2023-10-13",
        "close": 13.87,
        "direction_boundary": 12.87,
        "core_momentum": 0.0777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338856
      },
      {
        "date": "2023-10-20",
        "close": 13.16,
        "direction_boundary": 14.68,
        "core_momentum": -0.103542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343267
      },
      {
        "date": "2023-10-27",
        "close": 12.83,
        "direction_boundary": 14.4,
        "core_momentum": -0.109028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34024
      },
      {
        "date": "2023-11-03",
        "close": 13.32,
        "direction_boundary": 10.22,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341683
      },
      {
        "date": "2023-11-10",
        "close": 13.63,
        "direction_boundary": 12.28,
        "core_momentum": 0.109935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341066
      },
      {
        "date": "2023-11-17",
        "close": 14.07,
        "direction_boundary": 12.5,
        "core_momentum": 0.1256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34335
      },
      {
        "date": "2023-11-24",
        "close": 15.15,
        "direction_boundary": 12.99,
        "core_momentum": 0.166282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356655
      },
      {
        "date": "2023-12-01",
        "close": 15.93,
        "direction_boundary": 13.65,
        "core_momentum": 0.167033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349945
      },
      {
        "date": "2023-12-08",
        "close": 15.66,
        "direction_boundary": 13.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347726
      },
      {
        "date": "2023-12-15",
        "close": 16.25,
        "direction_boundary": 12.91,
        "core_momentum": 0.258714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349655
      },
      {
        "date": "2023-12-22",
        "close": 16.25,
        "direction_boundary": 13.01,
        "core_momentum": 0.249039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349692
      },
      {
        "date": "2023-12-29",
        "close": 16.57,
        "direction_boundary": 13.0,
        "core_momentum": 0.274615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330999
      },
      {
        "date": "2024-01-05",
        "close": 15.66,
        "direction_boundary": 13.27,
        "core_momentum": 0.180106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338396
      },
      {
        "date": "2024-01-12",
        "close": 15.91,
        "direction_boundary": 13.42,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337866
      },
      {
        "date": "2024-01-19",
        "close": 16.39,
        "direction_boundary": 13.01,
        "core_momentum": 0.2598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339118
      },
      {
        "date": "2024-01-26",
        "close": 16.47,
        "direction_boundary": 13.7,
        "core_momentum": 0.20219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33547
      },
      {
        "date": "2024-02-02",
        "close": 16.58,
        "direction_boundary": 14.31,
        "core_momentum": 0.15863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322515
      },
      {
        "date": "2024-02-09",
        "close": 16.73,
        "direction_boundary": 13.46,
        "core_momentum": 0.242942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306459
      },
      {
        "date": "2024-02-16",
        "close": 17.2,
        "direction_boundary": 13.58,
        "core_momentum": 0.266568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242622
      },
      {
        "date": "2024-02-23",
        "close": 17.27,
        "direction_boundary": 13.5,
        "core_momentum": 0.279259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242473
      },
      {
        "date": "2024-03-01",
        "close": 15.81,
        "direction_boundary": 13.88,
        "core_momentum": 0.139049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27701
      },
      {
        "date": "2024-03-08",
        "close": 16.01,
        "direction_boundary": 13.03,
        "core_momentum": 0.228703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263926
      },
      {
        "date": "2024-03-15",
        "close": 15.85,
        "direction_boundary": 13.67,
        "core_momentum": 0.159473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248792
      },
      {
        "date": "2024-03-22",
        "close": 15.72,
        "direction_boundary": 13.96,
        "core_momentum": 0.126074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248041
      },
      {
        "date": "2024-03-29",
        "close": 16.22,
        "direction_boundary": 13.96,
        "core_momentum": 0.161891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249285
      },
      {
        "date": "2024-04-05",
        "close": 15.61,
        "direction_boundary": 12.96,
        "core_momentum": 0.204475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254506
      },
      {
        "date": "2024-04-12",
        "close": 15.5,
        "direction_boundary": 12.9,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252156
      },
      {
        "date": "2024-04-19",
        "close": 15.32,
        "direction_boundary": 13.4,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239805
      },
      {
        "date": "2024-04-26",
        "close": 16.41,
        "direction_boundary": 12.86,
        "core_momentum": 0.27605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250564
      },
      {
        "date": "2024-05-03",
        "close": 16.8,
        "direction_boundary": 12.51,
        "core_momentum": 0.342926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248175
      },
      {
        "date": "2024-05-10",
        "close": 15.99,
        "direction_boundary": 12.86,
        "core_momentum": 0.24339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259997
      },
      {
        "date": "2024-05-17",
        "close": 16.4,
        "direction_boundary": 13.0,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258877
      },
      {
        "date": "2024-05-24",
        "close": 16.48,
        "direction_boundary": 13.25,
        "core_momentum": 0.243774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239556
      },
      {
        "date": "2024-05-31",
        "close": 16.06,
        "direction_boundary": 14.23,
        "core_momentum": 0.128602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232849
      },
      {
        "date": "2024-06-07",
        "close": 16.45,
        "direction_boundary": 13.8,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233676
      },
      {
        "date": "2024-06-14",
        "close": 16.44,
        "direction_boundary": 14.13,
        "core_momentum": 0.163482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228135
      },
      {
        "date": "2024-06-21",
        "close": 16.15,
        "direction_boundary": 14.15,
        "core_momentum": 0.141343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229536
      },
      {
        "date": "2024-06-28",
        "close": 16.07,
        "direction_boundary": 15.41,
        "core_momentum": 0.042829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227829
      },
      {
        "date": "2024-07-05",
        "close": 15.92,
        "direction_boundary": 14.97,
        "core_momentum": 0.06346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213898
      },
      {
        "date": "2024-07-12",
        "close": 15.93,
        "direction_boundary": 15.29,
        "core_momentum": 0.041857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212773
      },
      {
        "date": "2024-07-19",
        "close": 16.58,
        "direction_boundary": 15.61,
        "core_momentum": 0.06214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216088
      },
      {
        "date": "2024-07-26",
        "close": 17.24,
        "direction_boundary": 15.11,
        "core_momentum": 0.140966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222584
      },
      {
        "date": "2024-08-02",
        "close": 16.85,
        "direction_boundary": 14.22,
        "core_momentum": 0.184951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22504
      },
      {
        "date": "2024-08-09",
        "close": 16.98,
        "direction_boundary": 15.34,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224949
      },
      {
        "date": "2024-08-16",
        "close": 17.71,
        "direction_boundary": 13.5,
        "core_momentum": 0.311852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2024-08-23",
        "close": 18.99,
        "direction_boundary": 13.73,
        "core_momentum": 0.383103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248274
      },
      {
        "date": "2024-08-30",
        "close": 19.15,
        "direction_boundary": 13.95,
        "core_momentum": 0.37276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209869
      },
      {
        "date": "2024-09-06",
        "close": 18.94,
        "direction_boundary": 13.22,
        "core_momentum": 0.432678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211246
      },
      {
        "date": "2024-09-13",
        "close": 19.56,
        "direction_boundary": 14.18,
        "core_momentum": 0.379408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212764
      },
      {
        "date": "2024-09-20",
        "close": 19.76,
        "direction_boundary": 13.98,
        "core_momentum": 0.413448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211467
      },
      {
        "date": "2024-09-27",
        "close": 19.73,
        "direction_boundary": 13.79,
        "core_momentum": 0.430747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209366
      },
      {
        "date": "2024-10-04",
        "close": 19.82,
        "direction_boundary": 14.19,
        "core_momentum": 0.396758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198753
      },
      {
        "date": "2024-10-11",
        "close": 19.76,
        "direction_boundary": 13.87,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198171
      },
      {
        "date": "2024-10-18",
        "close": 19.93,
        "direction_boundary": 13.16,
        "core_momentum": 0.514438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195851
      },
      {
        "date": "2024-10-25",
        "close": 17.74,
        "direction_boundary": 12.83,
        "core_momentum": 0.382697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246709
      },
      {
        "date": "2024-11-01",
        "close": 17.56,
        "direction_boundary": 13.32,
        "core_momentum": 0.318318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245534
      },
      {
        "date": "2024-11-08",
        "close": 18.48,
        "direction_boundary": 13.63,
        "core_momentum": 0.355833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243224
      },
      {
        "date": "2024-11-15",
        "close": 17.5,
        "direction_boundary": 14.07,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255148
      },
      {
        "date": "2024-11-22",
        "close": 19.1,
        "direction_boundary": 15.15,
        "core_momentum": 0.260726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281089
      },
      {
        "date": "2024-11-29",
        "close": 19.23,
        "direction_boundary": 15.93,
        "core_momentum": 0.207156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277396
      },
      {
        "date": "2024-12-06",
        "close": 19.82,
        "direction_boundary": 15.66,
        "core_momentum": 0.265645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278295
      },
      {
        "date": "2024-12-13",
        "close": 19.34,
        "direction_boundary": 16.25,
        "core_momentum": 0.190154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281587
      },
      {
        "date": "2024-12-20",
        "close": 18.48,
        "direction_boundary": 16.25,
        "core_momentum": 0.137231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28884
      },
      {
        "date": "2024-12-27",
        "close": 18.65,
        "direction_boundary": 16.57,
        "core_momentum": 0.125528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288511
      },
      {
        "date": "2025-01-03",
        "close": 18.43,
        "direction_boundary": 15.66,
        "core_momentum": 0.176884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288792
      },
      {
        "date": "2025-01-10",
        "close": 17.45,
        "direction_boundary": 15.91,
        "core_momentum": 0.096794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300635
      },
      {
        "date": "2025-01-17",
        "close": 18.6,
        "direction_boundary": 16.39,
        "core_momentum": 0.134838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308141
      },
      {
        "date": "2025-01-24",
        "close": 18.48,
        "direction_boundary": 16.47,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304357
      },
      {
        "date": "2025-01-31",
        "close": 18.88,
        "direction_boundary": 16.58,
        "core_momentum": 0.138721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303115
      },
      {
        "date": "2025-02-07",
        "close": 18.99,
        "direction_boundary": 16.73,
        "core_momentum": 0.135087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303085
      },
      {
        "date": "2025-02-14",
        "close": 19.93,
        "direction_boundary": 17.2,
        "core_momentum": 0.158721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304754
      },
      {
        "date": "2025-02-21",
        "close": 18.24,
        "direction_boundary": 17.27,
        "core_momentum": 0.056167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315891
      },
      {
        "date": "2025-02-28",
        "close": 14.96,
        "direction_boundary": 15.81,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416746
      },
      {
        "date": "2025-03-07",
        "close": 13.34,
        "direction_boundary": 16.01,
        "core_momentum": -0.166771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441526
      },
      {
        "date": "2025-03-14",
        "close": 13.09,
        "direction_boundary": 15.85,
        "core_momentum": -0.174132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43661
      },
      {
        "date": "2025-03-21",
        "close": 13.51,
        "direction_boundary": 15.72,
        "core_momentum": -0.140585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440118
      },
      {
        "date": "2025-03-28",
        "close": 13.93,
        "direction_boundary": 16.22,
        "core_momentum": -0.141184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444268
      },
      {
        "date": "2025-04-04",
        "close": 13.62,
        "direction_boundary": 15.61,
        "core_momentum": -0.127482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443667
      },
      {
        "date": "2025-04-11",
        "close": 14.71,
        "direction_boundary": 15.5,
        "core_momentum": -0.050968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461305
      },
      {
        "date": "2025-04-18",
        "close": 13.47,
        "direction_boundary": 15.32,
        "core_momentum": -0.120757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472292
      },
      {
        "date": "2025-04-25",
        "close": 14.05,
        "direction_boundary": 16.41,
        "core_momentum": -0.143815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455123
      },
      {
        "date": "2025-05-02",
        "close": 14.98,
        "direction_boundary": 16.8,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466246
      },
      {
        "date": "2025-05-09",
        "close": 17.66,
        "direction_boundary": 15.99,
        "core_momentum": 0.10444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517814
      },
      {
        "date": "2025-05-16",
        "close": 18.15,
        "direction_boundary": 16.4,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513564
      },
      {
        "date": "2025-05-23",
        "close": 16.88,
        "direction_boundary": 16.48,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507831
      },
      {
        "date": "2025-05-30",
        "close": 17.12,
        "direction_boundary": 16.06,
        "core_momentum": 0.066002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508265
      },
      {
        "date": "2025-06-06",
        "close": 18.17,
        "direction_boundary": 16.45,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513859
      },
      {
        "date": "2025-06-13",
        "close": 17.77,
        "direction_boundary": 16.44,
        "core_momentum": 0.0809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513683
      },
      {
        "date": "2025-06-20",
        "close": 16.55,
        "direction_boundary": 16.15,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519101
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "direction_boundary": 16.07,
        "core_momentum": -0.016801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521938
      },
      {
        "date": "2025-07-04",
        "close": 17.16,
        "direction_boundary": 15.92,
        "core_momentum": 0.077889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536188
      },
      {
        "date": "2025-07-11",
        "close": 17.19,
        "direction_boundary": 15.93,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530949
      },
      {
        "date": "2025-07-18",
        "close": 17.63,
        "direction_boundary": 16.58,
        "core_momentum": 0.063329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524247
      },
      {
        "date": "2025-07-25",
        "close": 18.4,
        "direction_boundary": 17.24,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52785
      },
      {
        "date": "2025-08-01",
        "close": 16.47,
        "direction_boundary": 16.85,
        "core_momentum": -0.022552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548482
      },
      {
        "date": "2025-08-08",
        "close": 16.63,
        "direction_boundary": 16.98,
        "core_momentum": -0.020612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548664
      },
      {
        "date": "2025-08-15",
        "close": 16.48,
        "direction_boundary": 17.71,
        "core_momentum": -0.069452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543234
      },
      {
        "date": "2025-08-22",
        "close": 17.12,
        "direction_boundary": 18.99,
        "core_momentum": -0.098473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533642
      },
      {
        "date": "2025-08-29",
        "close": 16.36,
        "direction_boundary": 19.15,
        "core_momentum": -0.145692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458252
      },
      {
        "date": "2025-09-05",
        "close": 16.06,
        "direction_boundary": 18.94,
        "core_momentum": -0.152059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427053
      },
      {
        "date": "2025-09-12",
        "close": 15.78,
        "direction_boundary": 19.56,
        "core_momentum": -0.193252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426895
      },
      {
        "date": "2025-09-19",
        "close": 15.32,
        "direction_boundary": 19.76,
        "core_momentum": -0.224696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428329
      },
      {
        "date": "2025-09-26",
        "close": 15.37,
        "direction_boundary": 19.73,
        "core_momentum": -0.220983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426713
      },
      {
        "date": "2025-10-03",
        "close": 15.76,
        "direction_boundary": 19.82,
        "core_momentum": -0.204844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42595
      },
      {
        "date": "2025-10-10",
        "close": 14.26,
        "direction_boundary": 19.76,
        "core_momentum": -0.27834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437206
      },
      {
        "date": "2025-10-17",
        "close": 14.01,
        "direction_boundary": 19.93,
        "core_momentum": -0.29704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419786
      },
      {
        "date": "2025-10-24",
        "close": 14.39,
        "direction_boundary": 17.74,
        "core_momentum": -0.188839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417341
      },
      {
        "date": "2025-10-31",
        "close": 12.63,
        "direction_boundary": 17.56,
        "core_momentum": -0.280752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444747
      },
      {
        "date": "2025-11-07",
        "close": 13.31,
        "direction_boundary": 18.48,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381066
      },
      {
        "date": "2025-11-14",
        "close": 13.19,
        "direction_boundary": 17.5,
        "core_momentum": -0.246286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377082
      },
      {
        "date": "2025-11-21",
        "close": 13.64,
        "direction_boundary": 19.1,
        "core_momentum": -0.285864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371835
      },
      {
        "date": "2025-11-28",
        "close": 13.88,
        "direction_boundary": 19.23,
        "core_momentum": -0.278211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372263
      },
      {
        "date": "2025-12-05",
        "close": 13.83,
        "direction_boundary": 19.82,
        "core_momentum": -0.30222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359409
      },
      {
        "date": "2025-12-12",
        "close": 14.53,
        "direction_boundary": 19.34,
        "core_momentum": -0.248707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368338
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "direction_boundary": 18.48,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363565
      },
      {
        "date": "2025-12-26",
        "close": 15.53,
        "direction_boundary": 18.65,
        "core_momentum": -0.167292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359631
      },
      {
        "date": "2026-01-02",
        "close": 14.25,
        "direction_boundary": 18.43,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35758
      },
      {
        "date": "2026-01-09",
        "close": 15.72,
        "direction_boundary": 17.45,
        "core_momentum": -0.09914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386233
      },
      {
        "date": "2026-01-16",
        "close": 15.08,
        "direction_boundary": 18.6,
        "core_momentum": -0.189247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387416
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "direction_boundary": 18.48,
        "core_momentum": -0.234307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38873
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "direction_boundary": 18.88,
        "core_momentum": -0.284958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365021
      },
      {
        "date": "2026-02-06",
        "close": 11.94,
        "direction_boundary": 18.99,
        "core_momentum": -0.371248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397252
      },
      {
        "date": "2026-02-13",
        "close": 9.49,
        "direction_boundary": 19.93,
        "core_momentum": -0.523833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498137
      },
      {
        "date": "2026-02-20",
        "close": 9.85,
        "direction_boundary": 18.24,
        "core_momentum": -0.459978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497932
      },
      {
        "date": "2026-02-27",
        "close": 11.51,
        "direction_boundary": 14.96,
        "core_momentum": -0.230615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553462
      },
      {
        "date": "2026-03-06",
        "close": 12.06,
        "direction_boundary": 13.34,
        "core_momentum": -0.095952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559635
      },
      {
        "date": "2026-03-13",
        "close": 10.87,
        "direction_boundary": 13.09,
        "core_momentum": -0.169595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574267
      },
      {
        "date": "2026-03-20",
        "close": 10.69,
        "direction_boundary": 13.51,
        "core_momentum": -0.208734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57386
      },
      {
        "date": "2026-03-27",
        "close": 11.15,
        "direction_boundary": 13.93,
        "core_momentum": -0.199569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578688
      },
      {
        "date": "2026-04-03",
        "close": 11.23,
        "direction_boundary": 13.62,
        "core_momentum": -0.175477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576904
      },
      {
        "date": "2026-04-10",
        "close": 10.93,
        "direction_boundary": 14.71,
        "core_momentum": -0.256968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563623
      },
      {
        "date": "2026-04-17",
        "close": 12.51,
        "direction_boundary": 13.47,
        "core_momentum": -0.071269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598297
      },
      {
        "date": "2026-04-24",
        "close": 12.46,
        "direction_boundary": 14.05,
        "core_momentum": -0.113167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596615
      },
      {
        "date": "2026-05-01",
        "close": 12.97,
        "direction_boundary": 14.98,
        "core_momentum": -0.134179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571551
      },
      {
        "date": "2026-05-08",
        "close": 15.96,
        "direction_boundary": 17.66,
        "core_momentum": -0.096263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636205
      },
      {
        "date": "2026-05-15",
        "close": 14.87,
        "direction_boundary": 18.15,
        "core_momentum": -0.180716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645005
      },
      {
        "date": "2026-05-22",
        "close": 15.42,
        "direction_boundary": 16.88,
        "core_momentum": -0.086493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645265
      },
      {
        "date": "2026-05-29",
        "close": 16.0,
        "direction_boundary": 17.12,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646597
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "direction_boundary": 18.17,
        "core_momentum": -0.126032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64673
      },
      {
        "date": "2026-06-12",
        "close": 16.49,
        "direction_boundary": 17.77,
        "core_momentum": -0.072032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64534
      },
      {
        "date": "2026-06-19",
        "close": 16.07,
        "direction_boundary": 16.55,
        "core_momentum": -0.029003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643991
      },
      {
        "date": "2026-06-26",
        "close": 17.82,
        "direction_boundary": 15.8,
        "core_momentum": 0.127848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658752
      },
      {
        "date": "2026-07-03",
        "close": 20.53,
        "direction_boundary": 17.16,
        "core_momentum": 0.196387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671147
      },
      {
        "date": "2026-07-10",
        "close": 19.54,
        "direction_boundary": 17.19,
        "core_momentum": 0.136707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665328
      },
      {
        "date": "2026-07-17",
        "close": 22.35,
        "direction_boundary": 17.63,
        "core_momentum": 0.267725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683406
      },
      {
        "date": "2026-07-24",
        "close": 19.64,
        "direction_boundary": 18.4,
        "core_momentum": 0.067391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70427
      },
      {
        "date": "2026-07-31",
        "close": 19.84,
        "direction_boundary": 16.47,
        "core_momentum": 0.204614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699031
      },
      {
        "date": "2026-08-07",
        "close": 24.01,
        "direction_boundary": 16.63,
        "core_momentum": 0.443776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.5,
        "volume": 1859791
      },
      {
        "date": "2023-08-25",
        "close": 13.73,
        "volume": 1636295
      },
      {
        "date": "2023-09-01",
        "close": 13.95,
        "volume": 1369883
      },
      {
        "date": "2023-09-08",
        "close": 13.22,
        "volume": 1142306
      },
      {
        "date": "2023-09-15",
        "close": 14.18,
        "volume": 2316716
      },
      {
        "date": "2023-09-22",
        "close": 13.98,
        "volume": 1695535
      },
      {
        "date": "2023-09-29",
        "close": 13.79,
        "volume": 925460
      },
      {
        "date": "2023-10-06",
        "close": 14.19,
        "volume": 1135997
      },
      {
        "date": "2023-10-13",
        "close": 13.87,
        "volume": 831576
      },
      {
        "date": "2023-10-20",
        "close": 13.16,
        "volume": 1955023
      },
      {
        "date": "2023-10-27",
        "close": 12.83,
        "volume": 1774718
      },
      {
        "date": "2023-11-03",
        "close": 13.32,
        "volume": 1185534
      },
      {
        "date": "2023-11-10",
        "close": 13.63,
        "volume": 1336568
      },
      {
        "date": "2023-11-17",
        "close": 14.07,
        "volume": 1577670
      },
      {
        "date": "2023-11-24",
        "close": 15.15,
        "volume": 1490998
      },
      {
        "date": "2023-12-01",
        "close": 15.93,
        "volume": 2305058
      },
      {
        "date": "2023-12-08",
        "close": 15.66,
        "volume": 1859769
      },
      {
        "date": "2023-12-15",
        "close": 16.25,
        "volume": 2867282
      },
      {
        "date": "2023-12-22",
        "close": 16.25,
        "volume": 1152933
      },
      {
        "date": "2023-12-29",
        "close": 16.57,
        "volume": 921278
      },
      {
        "date": "2024-01-05",
        "close": 15.66,
        "volume": 1505461
      },
      {
        "date": "2024-01-12",
        "close": 15.91,
        "volume": 1142476
      },
      {
        "date": "2024-01-19",
        "close": 16.39,
        "volume": 1193802
      },
      {
        "date": "2024-01-26",
        "close": 16.47,
        "volume": 1072899
      },
      {
        "date": "2024-02-02",
        "close": 16.58,
        "volume": 998497
      },
      {
        "date": "2024-02-09",
        "close": 16.73,
        "volume": 1486228
      },
      {
        "date": "2024-02-16",
        "close": 17.2,
        "volume": 1450545
      },
      {
        "date": "2024-02-23",
        "close": 17.27,
        "volume": 786110
      },
      {
        "date": "2024-03-01",
        "close": 15.81,
        "volume": 4644576
      },
      {
        "date": "2024-03-08",
        "close": 16.01,
        "volume": 4117349
      },
      {
        "date": "2024-03-15",
        "close": 15.85,
        "volume": 3362084
      },
      {
        "date": "2024-03-22",
        "close": 15.72,
        "volume": 2690572
      },
      {
        "date": "2024-03-29",
        "close": 16.22,
        "volume": 3901241
      },
      {
        "date": "2024-04-05",
        "close": 15.61,
        "volume": 1848486
      },
      {
        "date": "2024-04-12",
        "close": 15.5,
        "volume": 2624942
      },
      {
        "date": "2024-04-19",
        "close": 15.32,
        "volume": 1734661
      },
      {
        "date": "2024-04-26",
        "close": 16.41,
        "volume": 2457918
      },
      {
        "date": "2024-05-03",
        "close": 16.8,
        "volume": 1613072
      },
      {
        "date": "2024-05-10",
        "close": 15.99,
        "volume": 1987055
      },
      {
        "date": "2024-05-17",
        "close": 16.4,
        "volume": 1648718
      },
      {
        "date": "2024-05-24",
        "close": 16.48,
        "volume": 2122933
      },
      {
        "date": "2024-05-31",
        "close": 16.06,
        "volume": 1550109
      },
      {
        "date": "2024-06-07",
        "close": 16.45,
        "volume": 1600208
      },
      {
        "date": "2024-06-14",
        "close": 16.44,
        "volume": 2198198
      },
      {
        "date": "2024-06-21",
        "close": 16.15,
        "volume": 1247778
      },
      {
        "date": "2024-06-28",
        "close": 16.07,
        "volume": 3725227
      },
      {
        "date": "2024-07-05",
        "close": 15.92,
        "volume": 823842
      },
      {
        "date": "2024-07-12",
        "close": 15.93,
        "volume": 1770879
      },
      {
        "date": "2024-07-19",
        "close": 16.58,
        "volume": 2358134
      },
      {
        "date": "2024-07-26",
        "close": 17.24,
        "volume": 1870166
      },
      {
        "date": "2024-08-02",
        "close": 16.85,
        "volume": 2083502
      },
      {
        "date": "2024-08-09",
        "close": 16.98,
        "volume": 2544979
      },
      {
        "date": "2024-08-16",
        "close": 17.71,
        "volume": 1723574
      },
      {
        "date": "2024-08-23",
        "close": 18.99,
        "volume": 2023081
      },
      {
        "date": "2024-08-30",
        "close": 19.15,
        "volume": 1646301
      },
      {
        "date": "2024-09-06",
        "close": 18.94,
        "volume": 1784356
      },
      {
        "date": "2024-09-13",
        "close": 19.56,
        "volume": 2220741
      },
      {
        "date": "2024-09-20",
        "close": 19.76,
        "volume": 2437418
      },
      {
        "date": "2024-09-27",
        "close": 19.73,
        "volume": 1966219
      },
      {
        "date": "2024-10-04",
        "close": 19.82,
        "volume": 1540466
      },
      {
        "date": "2024-10-11",
        "close": 19.76,
        "volume": 1312525
      },
      {
        "date": "2024-10-18",
        "close": 19.93,
        "volume": 2362351
      },
      {
        "date": "2024-10-25",
        "close": 17.74,
        "volume": 5410047
      },
      {
        "date": "2024-11-01",
        "close": 17.56,
        "volume": 7290689
      },
      {
        "date": "2024-11-08",
        "close": 18.48,
        "volume": 8843929
      },
      {
        "date": "2024-11-15",
        "close": 17.5,
        "volume": 7836483
      },
      {
        "date": "2024-11-22",
        "close": 19.1,
        "volume": 4006727
      },
      {
        "date": "2024-11-29",
        "close": 19.23,
        "volume": 4689738
      },
      {
        "date": "2024-12-06",
        "close": 19.82,
        "volume": 5623979
      },
      {
        "date": "2024-12-13",
        "close": 19.34,
        "volume": 4569159
      },
      {
        "date": "2024-12-20",
        "close": 18.48,
        "volume": 6529575
      },
      {
        "date": "2024-12-27",
        "close": 18.65,
        "volume": 1009129
      },
      {
        "date": "2025-01-03",
        "close": 18.43,
        "volume": 1725450
      },
      {
        "date": "2025-01-10",
        "close": 17.45,
        "volume": 2606289
      },
      {
        "date": "2025-01-17",
        "close": 18.6,
        "volume": 2719469
      },
      {
        "date": "2025-01-24",
        "close": 18.48,
        "volume": 2051507
      },
      {
        "date": "2025-01-31",
        "close": 18.88,
        "volume": 2384844
      },
      {
        "date": "2025-02-07",
        "close": 18.99,
        "volume": 2702039
      },
      {
        "date": "2025-02-14",
        "close": 19.93,
        "volume": 3529760
      },
      {
        "date": "2025-02-21",
        "close": 18.24,
        "volume": 3497194
      },
      {
        "date": "2025-02-28",
        "close": 14.96,
        "volume": 7938310
      },
      {
        "date": "2025-03-07",
        "close": 13.34,
        "volume": 9605360
      },
      {
        "date": "2025-03-14",
        "close": 13.09,
        "volume": 5851933
      },
      {
        "date": "2025-03-21",
        "close": 13.51,
        "volume": 5432183
      },
      {
        "date": "2025-03-28",
        "close": 13.93,
        "volume": 4720764
      },
      {
        "date": "2025-04-04",
        "close": 13.62,
        "volume": 11798581
      },
      {
        "date": "2025-04-11",
        "close": 14.71,
        "volume": 8126483
      },
      {
        "date": "2025-04-18",
        "close": 13.47,
        "volume": 5598385
      },
      {
        "date": "2025-04-25",
        "close": 14.05,
        "volume": 5431788
      },
      {
        "date": "2025-05-02",
        "close": 14.98,
        "volume": 4652024
      },
      {
        "date": "2025-05-09",
        "close": 17.66,
        "volume": 7341528
      },
      {
        "date": "2025-05-16",
        "close": 18.15,
        "volume": 7032735
      },
      {
        "date": "2025-05-23",
        "close": 16.88,
        "volume": 5158475
      },
      {
        "date": "2025-05-30",
        "close": 17.12,
        "volume": 3802561
      },
      {
        "date": "2025-06-06",
        "close": 18.17,
        "volume": 4474616
      },
      {
        "date": "2025-06-13",
        "close": 17.77,
        "volume": 4322990
      },
      {
        "date": "2025-06-20",
        "close": 16.55,
        "volume": 3998705
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "volume": 10436097
      },
      {
        "date": "2025-07-04",
        "close": 17.16,
        "volume": 4088184
      },
      {
        "date": "2025-07-11",
        "close": 17.19,
        "volume": 3209702
      },
      {
        "date": "2025-07-18",
        "close": 17.63,
        "volume": 4892072
      },
      {
        "date": "2025-07-25",
        "close": 18.4,
        "volume": 4154258
      },
      {
        "date": "2025-08-01",
        "close": 16.47,
        "volume": 3642513
      },
      {
        "date": "2025-08-08",
        "close": 16.63,
        "volume": 6145912
      },
      {
        "date": "2025-08-15",
        "close": 16.48,
        "volume": 4354874
      },
      {
        "date": "2025-08-22",
        "close": 17.12,
        "volume": 3863164
      },
      {
        "date": "2025-08-29",
        "close": 16.36,
        "volume": 2537323
      },
      {
        "date": "2025-09-05",
        "close": 16.06,
        "volume": 2544274
      },
      {
        "date": "2025-09-12",
        "close": 15.78,
        "volume": 3841868
      },
      {
        "date": "2025-09-19",
        "close": 15.32,
        "volume": 4448294
      },
      {
        "date": "2025-09-26",
        "close": 15.37,
        "volume": 5031743
      },
      {
        "date": "2025-10-03",
        "close": 15.76,
        "volume": 4114027
      },
      {
        "date": "2025-10-10",
        "close": 14.26,
        "volume": 3775632
      },
      {
        "date": "2025-10-17",
        "close": 14.01,
        "volume": 3226691
      },
      {
        "date": "2025-10-24",
        "close": 14.39,
        "volume": 3204097
      },
      {
        "date": "2025-10-31",
        "close": 12.63,
        "volume": 4666751
      },
      {
        "date": "2025-11-07",
        "close": 13.31,
        "volume": 6539188
      },
      {
        "date": "2025-11-14",
        "close": 13.19,
        "volume": 3888783
      },
      {
        "date": "2025-11-21",
        "close": 13.64,
        "volume": 5465072
      },
      {
        "date": "2025-11-28",
        "close": 13.88,
        "volume": 2192869
      },
      {
        "date": "2025-12-05",
        "close": 13.83,
        "volume": 2681148
      },
      {
        "date": "2025-12-12",
        "close": 14.53,
        "volume": 2872406
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "volume": 3726819
      },
      {
        "date": "2025-12-26",
        "close": 15.53,
        "volume": 1439550
      },
      {
        "date": "2026-01-02",
        "close": 14.25,
        "volume": 2097738
      },
      {
        "date": "2026-01-09",
        "close": 15.72,
        "volume": 2571922
      },
      {
        "date": "2026-01-16",
        "close": 15.08,
        "volume": 2730063
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "volume": 1731989
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "volume": 3531650
      },
      {
        "date": "2026-02-06",
        "close": 11.94,
        "volume": 6437780
      },
      {
        "date": "2026-02-13",
        "close": 9.49,
        "volume": 7612590
      },
      {
        "date": "2026-02-20",
        "close": 9.85,
        "volume": 4277803
      },
      {
        "date": "2026-02-27",
        "close": 11.51,
        "volume": 12268732
      },
      {
        "date": "2026-03-06",
        "close": 12.06,
        "volume": 7909507
      },
      {
        "date": "2026-03-13",
        "close": 10.87,
        "volume": 6873732
      },
      {
        "date": "2026-03-20",
        "close": 10.69,
        "volume": 7916615
      },
      {
        "date": "2026-03-27",
        "close": 11.15,
        "volume": 4463130
      },
      {
        "date": "2026-04-03",
        "close": 11.23,
        "volume": 4182466
      },
      {
        "date": "2026-04-10",
        "close": 10.93,
        "volume": 4741243
      },
      {
        "date": "2026-04-17",
        "close": 12.51,
        "volume": 4391444
      },
      {
        "date": "2026-04-24",
        "close": 12.46,
        "volume": 5454401
      },
      {
        "date": "2026-05-01",
        "close": 12.97,
        "volume": 5216425
      },
      {
        "date": "2026-05-08",
        "close": 15.96,
        "volume": 8579057
      },
      {
        "date": "2026-05-15",
        "close": 14.87,
        "volume": 7024135
      },
      {
        "date": "2026-05-22",
        "close": 15.42,
        "volume": 3310390
      },
      {
        "date": "2026-05-29",
        "close": 16.0,
        "volume": 2568462
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "volume": 3896699
      },
      {
        "date": "2026-06-12",
        "close": 16.49,
        "volume": 6009406
      },
      {
        "date": "2026-06-19",
        "close": 16.07,
        "volume": 21439604
      },
      {
        "date": "2026-06-26",
        "close": 17.82,
        "volume": 9435323
      },
      {
        "date": "2026-07-03",
        "close": 20.53,
        "volume": 7393539
      },
      {
        "date": "2026-07-10",
        "close": 19.54,
        "volume": 7526990
      },
      {
        "date": "2026-07-17",
        "close": 22.35,
        "volume": 10647637
      },
      {
        "date": "2026-07-24",
        "close": 19.64,
        "volume": 10218674
      },
      {
        "date": "2026-07-31",
        "close": 19.84,
        "volume": 9071642
      },
      {
        "date": "2026-08-07",
        "close": 24.01,
        "volume": 10917542
      }
    ],
    "sharemaestro_context": {
      "trend": 14.827,
      "fair_value": 15.95609,
      "market_activity": 99.962214,
      "market_dynamics": 1.24201,
      "relative_strength": 42.419208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001946,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003539,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080864,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.040819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.104954
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.021862
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.025076
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.369369
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.001337
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.062854
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.072261
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.024287
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.347363
      }
    ]
  }
}