{
  "ticker": {
    "uuid": "3f2ed345-c7a9-4ba9-92ea-2eb1907f52ff",
    "symbol": "UPST",
    "name": "Upstart Holdings\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.09,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.76,
    "boundary_margin": -0.547848,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.677774,
    "volatility_stability": 0.9103,
    "risk_context": 0.1475,
    "current_regime": {
      "move": -0.345749,
      "interruption": 0.404118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.749,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.09,
        "direction_boundary": 28.46,
        "core_momentum": 0.127547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338406
      },
      {
        "date": "2023-08-25",
        "close": 29.89,
        "direction_boundary": 25.21,
        "core_momentum": 0.185641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34369
      },
      {
        "date": "2023-09-01",
        "close": 32.95,
        "direction_boundary": 24.38,
        "core_momentum": 0.351518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347739
      },
      {
        "date": "2023-09-08",
        "close": 30.57,
        "direction_boundary": 27.53,
        "core_momentum": 0.110425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319667
      },
      {
        "date": "2023-09-15",
        "close": 29.64,
        "direction_boundary": 24.47,
        "core_momentum": 0.211279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320635
      },
      {
        "date": "2023-09-22",
        "close": 26.55,
        "direction_boundary": 21.5,
        "core_momentum": 0.234884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307513
      },
      {
        "date": "2023-09-29",
        "close": 28.54,
        "direction_boundary": 20.79,
        "core_momentum": 0.372775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284149
      },
      {
        "date": "2023-10-06",
        "close": 27.55,
        "direction_boundary": 20.88,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284948
      },
      {
        "date": "2023-10-13",
        "close": 27.13,
        "direction_boundary": 22.94,
        "core_momentum": 0.18265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275083
      },
      {
        "date": "2023-10-20",
        "close": 24.69,
        "direction_boundary": 21.85,
        "core_momentum": 0.129977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283751
      },
      {
        "date": "2023-10-27",
        "close": 23.03,
        "direction_boundary": 23.68,
        "core_momentum": -0.027449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.282609
      },
      {
        "date": "2023-11-03",
        "close": 30.32,
        "direction_boundary": 19.37,
        "core_momentum": 0.565307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326052
      },
      {
        "date": "2023-11-10",
        "close": 20.87,
        "direction_boundary": 22.54,
        "core_momentum": -0.074091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.412312
      },
      {
        "date": "2023-11-17",
        "close": 25.58,
        "direction_boundary": 19.21,
        "core_momentum": 0.331598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359614
      },
      {
        "date": "2023-11-24",
        "close": 23.73,
        "direction_boundary": 18.52,
        "core_momentum": 0.281317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.359756
      },
      {
        "date": "2023-12-01",
        "close": 32.37,
        "direction_boundary": 18.67,
        "core_momentum": 0.733798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.407608
      },
      {
        "date": "2023-12-08",
        "close": 36.92,
        "direction_boundary": 17.08,
        "core_momentum": 1.161593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414813
      },
      {
        "date": "2023-12-15",
        "close": 44.52,
        "direction_boundary": 15.34,
        "core_momentum": 1.902216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423561
      },
      {
        "date": "2023-12-22",
        "close": 44.16,
        "direction_boundary": 13.2,
        "core_momentum": 2.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388451
      },
      {
        "date": "2023-12-29",
        "close": 40.86,
        "direction_boundary": 13.22,
        "core_momentum": 2.090772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374736
      },
      {
        "date": "2024-01-05",
        "close": 33.24,
        "direction_boundary": 13.09,
        "core_momentum": 1.539343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405161
      },
      {
        "date": "2024-01-12",
        "close": 31.95,
        "direction_boundary": 16.99,
        "core_momentum": 0.880518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36193
      },
      {
        "date": "2024-01-19",
        "close": 32.69,
        "direction_boundary": 17.29,
        "core_momentum": 0.890688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341985
      },
      {
        "date": "2024-01-26",
        "close": 32.62,
        "direction_boundary": 19.25,
        "core_momentum": 0.694545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309667
      },
      {
        "date": "2024-02-02",
        "close": 32.7,
        "direction_boundary": 22.1,
        "core_momentum": 0.479638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308664
      },
      {
        "date": "2024-02-09",
        "close": 33.9,
        "direction_boundary": 16.31,
        "core_momentum": 1.078479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018363
      },
      {
        "date": "2024-02-16",
        "close": 26.19,
        "direction_boundary": 18.32,
        "core_momentum": 0.429585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078595
      },
      {
        "date": "2024-02-23",
        "close": 24.24,
        "direction_boundary": 18.04,
        "core_momentum": 0.343681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079375
      },
      {
        "date": "2024-03-01",
        "close": 26.32,
        "direction_boundary": 18.82,
        "core_momentum": 0.398512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.076615
      },
      {
        "date": "2024-03-08",
        "close": 27.34,
        "direction_boundary": 15.51,
        "core_momentum": 0.762734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.074092
      },
      {
        "date": "2024-03-15",
        "close": 23.63,
        "direction_boundary": 15.23,
        "core_momentum": 0.551543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.091471
      },
      {
        "date": "2024-03-22",
        "close": 26.0,
        "direction_boundary": 12.94,
        "core_momentum": 1.009274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.090529
      },
      {
        "date": "2024-03-29",
        "close": 26.89,
        "direction_boundary": 15.89,
        "core_momentum": 0.692259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.086661
      },
      {
        "date": "2024-04-05",
        "close": 24.66,
        "direction_boundary": 16.98,
        "core_momentum": 0.452297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.092089
      },
      {
        "date": "2024-04-12",
        "close": 23.82,
        "direction_boundary": 15.4,
        "core_momentum": 0.546753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.092808
      },
      {
        "date": "2024-04-19",
        "close": 21.87,
        "direction_boundary": 15.02,
        "core_momentum": 0.456059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.091434
      },
      {
        "date": "2024-04-26",
        "close": 23.46,
        "direction_boundary": 13.9,
        "core_momentum": 0.68777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092014
      },
      {
        "date": "2024-05-03",
        "close": 24.15,
        "direction_boundary": 13.24,
        "core_momentum": 0.824018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.019293
      },
      {
        "date": "2024-05-10",
        "close": 25.4,
        "direction_boundary": 16.39,
        "core_momentum": 0.549725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875254
      },
      {
        "date": "2024-05-17",
        "close": 25.41,
        "direction_boundary": 23.05,
        "core_momentum": 0.102386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828379
      },
      {
        "date": "2024-05-24",
        "close": 23.35,
        "direction_boundary": 24.87,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830193
      },
      {
        "date": "2024-05-31",
        "close": 24.72,
        "direction_boundary": 29.57,
        "core_momentum": -0.164018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705223
      },
      {
        "date": "2024-06-07",
        "close": 24.59,
        "direction_boundary": 32.09,
        "core_momentum": -0.233718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675045
      },
      {
        "date": "2024-06-14",
        "close": 22.39,
        "direction_boundary": 37.24,
        "core_momentum": -0.398765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616071
      },
      {
        "date": "2024-06-21",
        "close": 21.64,
        "direction_boundary": 30.12,
        "core_momentum": -0.281541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615579
      },
      {
        "date": "2024-06-28",
        "close": 23.59,
        "direction_boundary": 35.81,
        "core_momentum": -0.341245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630622
      },
      {
        "date": "2024-07-05",
        "close": 23.2,
        "direction_boundary": 36.7,
        "core_momentum": -0.367847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571231
      },
      {
        "date": "2024-07-12",
        "close": 27.11,
        "direction_boundary": 46.53,
        "core_momentum": -0.417365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616084
      },
      {
        "date": "2024-07-19",
        "close": 27.79,
        "direction_boundary": 54.17,
        "core_momentum": -0.486985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616268
      },
      {
        "date": "2024-07-26",
        "close": 26.11,
        "direction_boundary": 65.18,
        "core_momentum": -0.599417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621104
      },
      {
        "date": "2024-08-02",
        "close": 23.76,
        "direction_boundary": 60.725,
        "core_momentum": -0.608728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632072
      },
      {
        "date": "2024-08-09",
        "close": 36.25,
        "direction_boundary": 33.5,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872537
      },
      {
        "date": "2024-08-16",
        "close": 36.81,
        "direction_boundary": 32.09,
        "core_momentum": 0.147086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787438
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "direction_boundary": 29.89,
        "core_momentum": 0.405152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792813
      },
      {
        "date": "2024-08-30",
        "close": 42.5,
        "direction_boundary": 32.95,
        "core_momentum": 0.289833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787944
      },
      {
        "date": "2024-09-06",
        "close": 34.4,
        "direction_boundary": 30.57,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84911
      },
      {
        "date": "2024-09-13",
        "close": 38.03,
        "direction_boundary": 29.64,
        "core_momentum": 0.283063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827781
      },
      {
        "date": "2024-09-20",
        "close": 39.74,
        "direction_boundary": 26.55,
        "core_momentum": 0.496798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821213
      },
      {
        "date": "2024-09-27",
        "close": 40.85,
        "direction_boundary": 28.54,
        "core_momentum": 0.431324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820999
      },
      {
        "date": "2024-10-04",
        "close": 41.3,
        "direction_boundary": 27.55,
        "core_momentum": 0.499093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807641
      },
      {
        "date": "2024-10-11",
        "close": 47.02,
        "direction_boundary": 27.13,
        "core_momentum": 0.733137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817566
      },
      {
        "date": "2024-10-18",
        "close": 53.13,
        "direction_boundary": 24.69,
        "core_momentum": 1.151883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811568
      },
      {
        "date": "2024-10-25",
        "close": 50.58,
        "direction_boundary": 23.03,
        "core_momentum": 1.196266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817823
      },
      {
        "date": "2024-11-01",
        "close": 48.48,
        "direction_boundary": 30.32,
        "core_momentum": 0.598945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823891
      },
      {
        "date": "2024-11-08",
        "close": 81.0,
        "direction_boundary": 20.87,
        "core_momentum": 2.881169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065154
      },
      {
        "date": "2024-11-15",
        "close": 68.36,
        "direction_boundary": 25.58,
        "core_momentum": 1.6724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104644
      },
      {
        "date": "2024-11-22",
        "close": 74.06,
        "direction_boundary": 23.73,
        "core_momentum": 2.120944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091614
      },
      {
        "date": "2024-11-29",
        "close": 78.79,
        "direction_boundary": 32.37,
        "core_momentum": 1.434044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091748
      },
      {
        "date": "2024-12-06",
        "close": 77.16,
        "direction_boundary": 36.92,
        "core_momentum": 1.089924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09339
      },
      {
        "date": "2024-12-13",
        "close": 84.46,
        "direction_boundary": 44.52,
        "core_momentum": 0.897125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076696
      },
      {
        "date": "2024-12-20",
        "close": 68.4,
        "direction_boundary": 44.16,
        "core_momentum": 0.548913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131207
      },
      {
        "date": "2024-12-27",
        "close": 67.98,
        "direction_boundary": 40.86,
        "core_momentum": 0.66373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131603
      },
      {
        "date": "2025-01-03",
        "close": 64.08,
        "direction_boundary": 33.24,
        "core_momentum": 0.927798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137418
      },
      {
        "date": "2025-01-10",
        "close": 57.74,
        "direction_boundary": 31.95,
        "core_momentum": 0.807199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141202
      },
      {
        "date": "2025-01-17",
        "close": 62.96,
        "direction_boundary": 32.69,
        "core_momentum": 0.925971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143948
      },
      {
        "date": "2025-01-24",
        "close": 67.44,
        "direction_boundary": 32.62,
        "core_momentum": 1.067443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13687
      },
      {
        "date": "2025-01-31",
        "close": 64.745,
        "direction_boundary": 32.7,
        "core_momentum": 0.979969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126931
      },
      {
        "date": "2025-02-07",
        "close": 68.85,
        "direction_boundary": 33.9,
        "core_momentum": 1.030973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982992
      },
      {
        "date": "2025-02-14",
        "close": 82.42,
        "direction_boundary": 26.19,
        "core_momentum": 2.147003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006084
      },
      {
        "date": "2025-02-21",
        "close": 71.77,
        "direction_boundary": 24.24,
        "core_momentum": 1.960809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021565
      },
      {
        "date": "2025-02-28",
        "close": 66.67,
        "direction_boundary": 26.32,
        "core_momentum": 1.533055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029888
      },
      {
        "date": "2025-03-07",
        "close": 53.69,
        "direction_boundary": 27.34,
        "core_momentum": 0.963789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032167
      },
      {
        "date": "2025-03-14",
        "close": 48.54,
        "direction_boundary": 23.63,
        "core_momentum": 1.054168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037421
      },
      {
        "date": "2025-03-21",
        "close": 51.96,
        "direction_boundary": 26.0,
        "core_momentum": 0.998462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039565
      },
      {
        "date": "2025-03-28",
        "close": 47.29,
        "direction_boundary": 26.89,
        "core_momentum": 0.758646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049188
      },
      {
        "date": "2025-04-04",
        "close": 34.8,
        "direction_boundary": 24.66,
        "core_momentum": 0.411192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134925
      },
      {
        "date": "2025-04-11",
        "close": 38.99,
        "direction_boundary": 23.82,
        "core_momentum": 0.63686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.131289
      },
      {
        "date": "2025-04-18",
        "close": 40.92,
        "direction_boundary": 21.87,
        "core_momentum": 0.871056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118966
      },
      {
        "date": "2025-04-25",
        "close": 48.68,
        "direction_boundary": 23.46,
        "core_momentum": 1.075021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145725
      },
      {
        "date": "2025-05-02",
        "close": 50.08,
        "direction_boundary": 24.15,
        "core_momentum": 1.073706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144871
      },
      {
        "date": "2025-05-09",
        "close": 47.17,
        "direction_boundary": 25.4,
        "core_momentum": 0.857087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876665
      },
      {
        "date": "2025-05-16",
        "close": 48.08,
        "direction_boundary": 25.41,
        "core_momentum": 0.892168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851271
      },
      {
        "date": "2025-05-23",
        "close": 45.26,
        "direction_boundary": 23.35,
        "core_momentum": 0.93833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842623
      },
      {
        "date": "2025-05-30",
        "close": 47.17,
        "direction_boundary": 24.72,
        "core_momentum": 0.908172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83915
      },
      {
        "date": "2025-06-06",
        "close": 54.33,
        "direction_boundary": 24.59,
        "core_momentum": 1.209435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868343
      },
      {
        "date": "2025-06-13",
        "close": 52.02,
        "direction_boundary": 22.39,
        "core_momentum": 1.323359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856067
      },
      {
        "date": "2025-06-20",
        "close": 58.01,
        "direction_boundary": 21.64,
        "core_momentum": 1.680684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826816
      },
      {
        "date": "2025-06-27",
        "close": 63.43,
        "direction_boundary": 23.59,
        "core_momentum": 1.688851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837392
      },
      {
        "date": "2025-07-04",
        "close": 73.82,
        "direction_boundary": 23.2,
        "core_momentum": 2.181897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859706
      },
      {
        "date": "2025-07-11",
        "close": 75.62,
        "direction_boundary": 27.11,
        "core_momentum": 1.789377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845275
      },
      {
        "date": "2025-07-18",
        "close": 78.36,
        "direction_boundary": 27.79,
        "core_momentum": 1.819719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839021
      },
      {
        "date": "2025-07-25",
        "close": 83.53,
        "direction_boundary": 26.11,
        "core_momentum": 2.199157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838351
      },
      {
        "date": "2025-08-01",
        "close": 79.22,
        "direction_boundary": 23.76,
        "core_momentum": 2.334175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839946
      },
      {
        "date": "2025-08-08",
        "close": 68.76,
        "direction_boundary": 36.25,
        "core_momentum": 0.896828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860922
      },
      {
        "date": "2025-08-15",
        "close": 64.09,
        "direction_boundary": 36.81,
        "core_momentum": 0.741103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825523
      },
      {
        "date": "2025-08-22",
        "close": 68.85,
        "direction_boundary": 42.0,
        "core_momentum": 0.639286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811295
      },
      {
        "date": "2025-08-29",
        "close": 73.28,
        "direction_boundary": 42.5,
        "core_momentum": 0.724235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809046
      },
      {
        "date": "2025-09-05",
        "close": 66.9,
        "direction_boundary": 34.4,
        "core_momentum": 0.944767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757856
      },
      {
        "date": "2025-09-12",
        "close": 63.08,
        "direction_boundary": 38.03,
        "core_momentum": 0.658691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747906
      },
      {
        "date": "2025-09-19",
        "close": 67.89,
        "direction_boundary": 39.74,
        "core_momentum": 0.708354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748781
      },
      {
        "date": "2025-09-26",
        "close": 57.35,
        "direction_boundary": 40.85,
        "core_momentum": 0.403917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776211
      },
      {
        "date": "2025-10-03",
        "close": 51.96,
        "direction_boundary": 41.3,
        "core_momentum": 0.258111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651445
      },
      {
        "date": "2025-10-10",
        "close": 48.58,
        "direction_boundary": 47.02,
        "core_momentum": 0.033177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645151
      },
      {
        "date": "2025-10-17",
        "close": 46.5,
        "direction_boundary": 53.13,
        "core_momentum": -0.124788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646409
      },
      {
        "date": "2025-10-24",
        "close": 52.69,
        "direction_boundary": 50.58,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624137
      },
      {
        "date": "2025-10-31",
        "close": 47.52,
        "direction_boundary": 48.48,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639954
      },
      {
        "date": "2025-11-07",
        "close": 38.6,
        "direction_boundary": 81.0,
        "core_momentum": -0.523457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697092
      },
      {
        "date": "2025-11-14",
        "close": 38.72,
        "direction_boundary": 68.36,
        "core_momentum": -0.433587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696213
      },
      {
        "date": "2025-11-21",
        "close": 37.09,
        "direction_boundary": 74.06,
        "core_momentum": -0.49919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694019
      },
      {
        "date": "2025-11-28",
        "close": 44.96,
        "direction_boundary": 78.79,
        "core_momentum": -0.429369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745099
      },
      {
        "date": "2025-12-05",
        "close": 46.75,
        "direction_boundary": 77.16,
        "core_momentum": -0.394116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718832
      },
      {
        "date": "2025-12-12",
        "close": 49.35,
        "direction_boundary": 84.46,
        "core_momentum": -0.4157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721336
      },
      {
        "date": "2025-12-19",
        "close": 47.59,
        "direction_boundary": 68.4,
        "core_momentum": -0.30424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70456
      },
      {
        "date": "2025-12-26",
        "close": 47.47,
        "direction_boundary": 67.98,
        "core_momentum": -0.301706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690662
      },
      {
        "date": "2026-01-02",
        "close": 45.84,
        "direction_boundary": 64.08,
        "core_momentum": -0.284644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649949
      },
      {
        "date": "2026-01-09",
        "close": 49.12,
        "direction_boundary": 57.74,
        "core_momentum": -0.14929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658763
      },
      {
        "date": "2026-01-16",
        "close": 48.12,
        "direction_boundary": 62.96,
        "core_momentum": -0.235705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654455
      },
      {
        "date": "2026-01-23",
        "close": 45.29,
        "direction_boundary": 67.44,
        "core_momentum": -0.32844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645726
      },
      {
        "date": "2026-01-30",
        "close": 39.25,
        "direction_boundary": 64.745,
        "core_momentum": -0.393776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665739
      },
      {
        "date": "2026-02-06",
        "close": 38.24,
        "direction_boundary": 68.85,
        "core_momentum": -0.44459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644917
      },
      {
        "date": "2026-02-13",
        "close": 30.68,
        "direction_boundary": 82.42,
        "core_momentum": -0.62776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698427
      },
      {
        "date": "2026-02-20",
        "close": 29.29,
        "direction_boundary": 71.77,
        "core_momentum": -0.591891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683658
      },
      {
        "date": "2026-02-27",
        "close": 27.23,
        "direction_boundary": 66.67,
        "core_momentum": -0.59157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671604
      },
      {
        "date": "2026-03-06",
        "close": 27.78,
        "direction_boundary": 53.69,
        "core_momentum": -0.482585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671734
      },
      {
        "date": "2026-03-13",
        "close": 26.36,
        "direction_boundary": 48.54,
        "core_momentum": -0.456943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67132
      },
      {
        "date": "2026-03-20",
        "close": 25.98,
        "direction_boundary": 51.96,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654128
      },
      {
        "date": "2026-03-27",
        "close": 24.77,
        "direction_boundary": 47.29,
        "core_momentum": -0.476211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626307
      },
      {
        "date": "2026-04-03",
        "close": 25.58,
        "direction_boundary": 34.8,
        "core_momentum": -0.264943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624848
      },
      {
        "date": "2026-04-10",
        "close": 27.26,
        "direction_boundary": 38.99,
        "core_momentum": -0.300846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634373
      },
      {
        "date": "2026-04-17",
        "close": 34.57,
        "direction_boundary": 40.92,
        "core_momentum": -0.155181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728282
      },
      {
        "date": "2026-04-24",
        "close": 33.49,
        "direction_boundary": 48.68,
        "core_momentum": -0.312038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701524
      },
      {
        "date": "2026-05-01",
        "close": 32.74,
        "direction_boundary": 50.08,
        "core_momentum": -0.346246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690616
      },
      {
        "date": "2026-05-08",
        "close": 28.96,
        "direction_boundary": 47.17,
        "core_momentum": -0.38605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65187
      },
      {
        "date": "2026-05-15",
        "close": 29.51,
        "direction_boundary": 48.08,
        "core_momentum": -0.386231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652916
      },
      {
        "date": "2026-05-22",
        "close": 28.56,
        "direction_boundary": 45.26,
        "core_momentum": -0.368979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652045
      },
      {
        "date": "2026-05-29",
        "close": 33.79,
        "direction_boundary": 47.17,
        "core_momentum": -0.283655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637684
      },
      {
        "date": "2026-06-05",
        "close": 29.74,
        "direction_boundary": 54.33,
        "core_momentum": -0.452604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653245
      },
      {
        "date": "2026-06-12",
        "close": 30.5,
        "direction_boundary": 52.02,
        "core_momentum": -0.413687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648127
      },
      {
        "date": "2026-06-19",
        "close": 32.43,
        "direction_boundary": 58.01,
        "core_momentum": -0.440958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656855
      },
      {
        "date": "2026-06-26",
        "close": 33.66,
        "direction_boundary": 63.43,
        "core_momentum": -0.469336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660637
      },
      {
        "date": "2026-07-03",
        "close": 34.78,
        "direction_boundary": 73.82,
        "core_momentum": -0.528854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662849
      },
      {
        "date": "2026-07-10",
        "close": 32.74,
        "direction_boundary": 75.62,
        "core_momentum": -0.567046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655995
      },
      {
        "date": "2026-07-17",
        "close": 29.51,
        "direction_boundary": 78.36,
        "core_momentum": -0.623405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667329
      },
      {
        "date": "2026-07-24",
        "close": 26.93,
        "direction_boundary": 83.53,
        "core_momentum": -0.677601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672551
      },
      {
        "date": "2026-07-31",
        "close": 27.44,
        "direction_boundary": 79.22,
        "core_momentum": -0.653623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650373
      },
      {
        "date": "2026-08-07",
        "close": 31.09,
        "direction_boundary": 68.76,
        "core_momentum": -0.547848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.09,
        "volume": 44122624
      },
      {
        "date": "2023-08-25",
        "close": 29.89,
        "volume": 31426596
      },
      {
        "date": "2023-09-01",
        "close": 32.95,
        "volume": 30812621
      },
      {
        "date": "2023-09-08",
        "close": 30.57,
        "volume": 22752156
      },
      {
        "date": "2023-09-15",
        "close": 29.64,
        "volume": 27479167
      },
      {
        "date": "2023-09-22",
        "close": 26.55,
        "volume": 23183566
      },
      {
        "date": "2023-09-29",
        "close": 28.54,
        "volume": 23992156
      },
      {
        "date": "2023-10-06",
        "close": 27.55,
        "volume": 20801203
      },
      {
        "date": "2023-10-13",
        "close": 27.13,
        "volume": 18707773
      },
      {
        "date": "2023-10-20",
        "close": 24.69,
        "volume": 21043054
      },
      {
        "date": "2023-10-27",
        "close": 23.03,
        "volume": 20403141
      },
      {
        "date": "2023-11-03",
        "close": 30.32,
        "volume": 25572968
      },
      {
        "date": "2023-11-10",
        "close": 20.87,
        "volume": 62796531
      },
      {
        "date": "2023-11-17",
        "close": 25.58,
        "volume": 37304059
      },
      {
        "date": "2023-11-24",
        "close": 23.73,
        "volume": 17251796
      },
      {
        "date": "2023-12-01",
        "close": 32.37,
        "volume": 47073022
      },
      {
        "date": "2023-12-08",
        "close": 36.92,
        "volume": 64208794
      },
      {
        "date": "2023-12-15",
        "close": 44.52,
        "volume": 83205341
      },
      {
        "date": "2023-12-22",
        "close": 44.16,
        "volume": 63526181
      },
      {
        "date": "2023-12-29",
        "close": 40.86,
        "volume": 44657591
      },
      {
        "date": "2024-01-05",
        "close": 33.24,
        "volume": 33044631
      },
      {
        "date": "2024-01-12",
        "close": 31.95,
        "volume": 45501385
      },
      {
        "date": "2024-01-19",
        "close": 32.69,
        "volume": 30542913
      },
      {
        "date": "2024-01-26",
        "close": 32.62,
        "volume": 55285095
      },
      {
        "date": "2024-02-02",
        "close": 32.7,
        "volume": 42245550
      },
      {
        "date": "2024-02-09",
        "close": 33.9,
        "volume": 37092733
      },
      {
        "date": "2024-02-16",
        "close": 26.19,
        "volume": 72408585
      },
      {
        "date": "2024-02-23",
        "close": 24.24,
        "volume": 24636767
      },
      {
        "date": "2024-03-01",
        "close": 26.32,
        "volume": 26782969
      },
      {
        "date": "2024-03-08",
        "close": 27.34,
        "volume": 29061014
      },
      {
        "date": "2024-03-15",
        "close": 23.63,
        "volume": 23981195
      },
      {
        "date": "2024-03-22",
        "close": 26.0,
        "volume": 24463290
      },
      {
        "date": "2024-03-29",
        "close": 26.89,
        "volume": 20041561
      },
      {
        "date": "2024-04-05",
        "close": 24.66,
        "volume": 17953143
      },
      {
        "date": "2024-04-12",
        "close": 23.82,
        "volume": 18486156
      },
      {
        "date": "2024-04-19",
        "close": 21.87,
        "volume": 19654874
      },
      {
        "date": "2024-04-26",
        "close": 23.46,
        "volume": 17205234
      },
      {
        "date": "2024-05-03",
        "close": 24.15,
        "volume": 16603494
      },
      {
        "date": "2024-05-10",
        "close": 25.4,
        "volume": 43437888
      },
      {
        "date": "2024-05-17",
        "close": 25.41,
        "volume": 38509056
      },
      {
        "date": "2024-05-24",
        "close": 23.35,
        "volume": 17609799
      },
      {
        "date": "2024-05-31",
        "close": 24.72,
        "volume": 12817045
      },
      {
        "date": "2024-06-07",
        "close": 24.59,
        "volume": 25839738
      },
      {
        "date": "2024-06-14",
        "close": 22.39,
        "volume": 30284309
      },
      {
        "date": "2024-06-21",
        "close": 21.64,
        "volume": 15999977
      },
      {
        "date": "2024-06-28",
        "close": 23.59,
        "volume": 18349648
      },
      {
        "date": "2024-07-05",
        "close": 23.2,
        "volume": 10195884
      },
      {
        "date": "2024-07-12",
        "close": 27.11,
        "volume": 24739802
      },
      {
        "date": "2024-07-19",
        "close": 27.79,
        "volume": 45811219
      },
      {
        "date": "2024-07-26",
        "close": 26.11,
        "volume": 21111940
      },
      {
        "date": "2024-08-02",
        "close": 23.76,
        "volume": 31233947
      },
      {
        "date": "2024-08-09",
        "close": 36.25,
        "volume": 92707194
      },
      {
        "date": "2024-08-16",
        "close": 36.81,
        "volume": 39850755
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "volume": 37071852
      },
      {
        "date": "2024-08-30",
        "close": 42.5,
        "volume": 31421150
      },
      {
        "date": "2024-09-06",
        "close": 34.4,
        "volume": 23196727
      },
      {
        "date": "2024-09-13",
        "close": 38.03,
        "volume": 26288500
      },
      {
        "date": "2024-09-20",
        "close": 39.74,
        "volume": 61267497
      },
      {
        "date": "2024-09-27",
        "close": 40.85,
        "volume": 39413965
      },
      {
        "date": "2024-10-04",
        "close": 41.3,
        "volume": 25991592
      },
      {
        "date": "2024-10-11",
        "close": 47.02,
        "volume": 31824317
      },
      {
        "date": "2024-10-18",
        "close": 53.13,
        "volume": 53118002
      },
      {
        "date": "2024-10-25",
        "close": 50.58,
        "volume": 26678349
      },
      {
        "date": "2024-11-01",
        "close": 48.48,
        "volume": 23757177
      },
      {
        "date": "2024-11-08",
        "close": 81.0,
        "volume": 69590588
      },
      {
        "date": "2024-11-15",
        "close": 68.36,
        "volume": 59323528
      },
      {
        "date": "2024-11-22",
        "close": 74.06,
        "volume": 30875342
      },
      {
        "date": "2024-11-29",
        "close": 78.79,
        "volume": 22989598
      },
      {
        "date": "2024-12-06",
        "close": 77.16,
        "volume": 35971341
      },
      {
        "date": "2024-12-13",
        "close": 84.46,
        "volume": 38546793
      },
      {
        "date": "2024-12-20",
        "close": 68.4,
        "volume": 32609141
      },
      {
        "date": "2024-12-27",
        "close": 67.98,
        "volume": 13697171
      },
      {
        "date": "2025-01-03",
        "close": 64.08,
        "volume": 16730841
      },
      {
        "date": "2025-01-10",
        "close": 57.74,
        "volume": 19279190
      },
      {
        "date": "2025-01-17",
        "close": 62.96,
        "volume": 23499961
      },
      {
        "date": "2025-01-24",
        "close": 67.44,
        "volume": 14871801
      },
      {
        "date": "2025-01-31",
        "close": 64.745,
        "volume": 15463227
      },
      {
        "date": "2025-02-07",
        "close": 68.85,
        "volume": 18330522
      },
      {
        "date": "2025-02-14",
        "close": 82.42,
        "volume": 85159266
      },
      {
        "date": "2025-02-21",
        "close": 71.77,
        "volume": 28942090
      },
      {
        "date": "2025-02-28",
        "close": 66.67,
        "volume": 26867500
      },
      {
        "date": "2025-03-07",
        "close": 53.69,
        "volume": 26018853
      },
      {
        "date": "2025-03-14",
        "close": 48.54,
        "volume": 29377800
      },
      {
        "date": "2025-03-21",
        "close": 51.96,
        "volume": 22692619
      },
      {
        "date": "2025-03-28",
        "close": 47.29,
        "volume": 20455254
      },
      {
        "date": "2025-04-04",
        "close": 34.8,
        "volume": 36043452
      },
      {
        "date": "2025-04-11",
        "close": 38.99,
        "volume": 49148046
      },
      {
        "date": "2025-04-18",
        "close": 40.92,
        "volume": 16175820
      },
      {
        "date": "2025-04-25",
        "close": 48.68,
        "volume": 25035323
      },
      {
        "date": "2025-05-02",
        "close": 50.08,
        "volume": 27121258
      },
      {
        "date": "2025-05-09",
        "close": 47.17,
        "volume": 67813714
      },
      {
        "date": "2025-05-16",
        "close": 48.08,
        "volume": 35666418
      },
      {
        "date": "2025-05-23",
        "close": 45.26,
        "volume": 22914363
      },
      {
        "date": "2025-05-30",
        "close": 47.17,
        "volume": 16435396
      },
      {
        "date": "2025-06-06",
        "close": 54.33,
        "volume": 23365113
      },
      {
        "date": "2025-06-13",
        "close": 52.02,
        "volume": 29706924
      },
      {
        "date": "2025-06-20",
        "close": 58.01,
        "volume": 26071760
      },
      {
        "date": "2025-06-27",
        "close": 63.43,
        "volume": 33131073
      },
      {
        "date": "2025-07-04",
        "close": 73.82,
        "volume": 24559037
      },
      {
        "date": "2025-07-11",
        "close": 75.62,
        "volume": 31649297
      },
      {
        "date": "2025-07-18",
        "close": 78.36,
        "volume": 26531231
      },
      {
        "date": "2025-07-25",
        "close": 83.53,
        "volume": 23755286
      },
      {
        "date": "2025-08-01",
        "close": 79.22,
        "volume": 30502549
      },
      {
        "date": "2025-08-08",
        "close": 68.76,
        "volume": 52739564
      },
      {
        "date": "2025-08-15",
        "close": 64.09,
        "volume": 45994236
      },
      {
        "date": "2025-08-22",
        "close": 68.85,
        "volume": 31407039
      },
      {
        "date": "2025-08-29",
        "close": 73.28,
        "volume": 28340754
      },
      {
        "date": "2025-09-05",
        "close": 66.9,
        "volume": 22008778
      },
      {
        "date": "2025-09-12",
        "close": 63.08,
        "volume": 40096210
      },
      {
        "date": "2025-09-19",
        "close": 67.89,
        "volume": 41485320
      },
      {
        "date": "2025-09-26",
        "close": 57.35,
        "volume": 34817641
      },
      {
        "date": "2025-10-03",
        "close": 51.96,
        "volume": 52794771
      },
      {
        "date": "2025-10-10",
        "close": 48.58,
        "volume": 32449138
      },
      {
        "date": "2025-10-17",
        "close": 46.5,
        "volume": 29941921
      },
      {
        "date": "2025-10-24",
        "close": 52.69,
        "volume": 32048070
      },
      {
        "date": "2025-10-31",
        "close": 47.52,
        "volume": 31048826
      },
      {
        "date": "2025-11-07",
        "close": 38.6,
        "volume": 58569574
      },
      {
        "date": "2025-11-14",
        "close": 38.72,
        "volume": 30838012
      },
      {
        "date": "2025-11-21",
        "close": 37.09,
        "volume": 30785191
      },
      {
        "date": "2025-11-28",
        "close": 44.96,
        "volume": 17861196
      },
      {
        "date": "2025-12-05",
        "close": 46.75,
        "volume": 19177065
      },
      {
        "date": "2025-12-12",
        "close": 49.35,
        "volume": 21371738
      },
      {
        "date": "2025-12-19",
        "close": 47.59,
        "volume": 24669900
      },
      {
        "date": "2025-12-26",
        "close": 47.47,
        "volume": 18562288
      },
      {
        "date": "2026-01-02",
        "close": 45.84,
        "volume": 20532073
      },
      {
        "date": "2026-01-09",
        "close": 49.12,
        "volume": 21367371
      },
      {
        "date": "2026-01-16",
        "close": 48.12,
        "volume": 21299124
      },
      {
        "date": "2026-01-23",
        "close": 45.29,
        "volume": 11880054
      },
      {
        "date": "2026-01-30",
        "close": 39.25,
        "volume": 16101876
      },
      {
        "date": "2026-02-06",
        "close": 38.24,
        "volume": 19851617
      },
      {
        "date": "2026-02-13",
        "close": 30.68,
        "volume": 54881263
      },
      {
        "date": "2026-02-20",
        "close": 29.29,
        "volume": 26928853
      },
      {
        "date": "2026-02-27",
        "close": 27.23,
        "volume": 24555647
      },
      {
        "date": "2026-03-06",
        "close": 27.78,
        "volume": 24875971
      },
      {
        "date": "2026-03-13",
        "close": 26.36,
        "volume": 29597360
      },
      {
        "date": "2026-03-20",
        "close": 25.98,
        "volume": 27845042
      },
      {
        "date": "2026-03-27",
        "close": 24.77,
        "volume": 20839257
      },
      {
        "date": "2026-04-03",
        "close": 25.58,
        "volume": 18075076
      },
      {
        "date": "2026-04-10",
        "close": 27.26,
        "volume": 16908382
      },
      {
        "date": "2026-04-17",
        "close": 34.57,
        "volume": 30559782
      },
      {
        "date": "2026-04-24",
        "close": 33.49,
        "volume": 18214664
      },
      {
        "date": "2026-05-01",
        "close": 32.74,
        "volume": 19552692
      },
      {
        "date": "2026-05-08",
        "close": 28.96,
        "volume": 33233841
      },
      {
        "date": "2026-05-15",
        "close": 29.51,
        "volume": 22467234
      },
      {
        "date": "2026-05-22",
        "close": 28.56,
        "volume": 22294656
      },
      {
        "date": "2026-05-29",
        "close": 33.79,
        "volume": 21225414
      },
      {
        "date": "2026-06-05",
        "close": 29.74,
        "volume": 23627942
      },
      {
        "date": "2026-06-12",
        "close": 30.5,
        "volume": 21478923
      },
      {
        "date": "2026-06-19",
        "close": 32.43,
        "volume": 22895060
      },
      {
        "date": "2026-06-26",
        "close": 33.66,
        "volume": 21552107
      },
      {
        "date": "2026-07-03",
        "close": 34.78,
        "volume": 17199811
      },
      {
        "date": "2026-07-10",
        "close": 32.74,
        "volume": 20601071
      },
      {
        "date": "2026-07-17",
        "close": 29.51,
        "volume": 16558382
      },
      {
        "date": "2026-07-24",
        "close": 26.93,
        "volume": 15223605
      },
      {
        "date": "2026-07-31",
        "close": 27.44,
        "volume": 19260264
      },
      {
        "date": "2026-08-07",
        "close": 31.09,
        "volume": 34418465
      }
    ],
    "sharemaestro_context": {
      "trend": 31.542333,
      "fair_value": 42.146442,
      "market_activity": -10.927832,
      "market_dynamics": 0.078159,
      "relative_strength": -33.694871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.125236,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.076186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.384627,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.505251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.129841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.310354,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.134507,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.948867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.695755
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.230601
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.006646
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.017559
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.340138
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.345749
      }
    ]
  }
}