{
  "ticker": {
    "uuid": "3f2ef3cf-40fc-4294-b94e-889562348f29",
    "symbol": "AIGC",
    "name": "WisdomTree Broad Commodities",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.538,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.961,
    "boundary_margin": 0.3591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.226416,
    "volatility_stability": 1.0262,
    "risk_context": 0.4417,
    "current_regime": {
      "move": 0.300231,
      "interruption": -0.115857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.144,
        "direction_boundary": 12.454,
        "core_momentum": -0.185483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106677
      },
      {
        "date": "2023-08-25",
        "close": 10.352,
        "direction_boundary": 12.792,
        "core_momentum": -0.190744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110602
      },
      {
        "date": "2023-09-01",
        "close": 10.48,
        "direction_boundary": 12.224,
        "core_momentum": -0.14267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109627
      },
      {
        "date": "2023-09-08",
        "close": 10.546,
        "direction_boundary": 12.068,
        "core_momentum": -0.126119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097434
      },
      {
        "date": "2023-09-15",
        "close": 10.732,
        "direction_boundary": 12.202,
        "core_momentum": -0.120472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095933
      },
      {
        "date": "2023-09-22",
        "close": 10.636,
        "direction_boundary": 11.894,
        "core_momentum": -0.105768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096181
      },
      {
        "date": "2023-09-29",
        "close": 10.628,
        "direction_boundary": 11.84,
        "core_momentum": -0.102365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094442
      },
      {
        "date": "2023-10-06",
        "close": 10.282,
        "direction_boundary": 12.326,
        "core_momentum": -0.165828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105896
      },
      {
        "date": "2023-10-13",
        "close": 10.626,
        "direction_boundary": 12.078,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114967
      },
      {
        "date": "2023-10-20",
        "close": 10.774,
        "direction_boundary": 11.702,
        "core_momentum": -0.079303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113083
      },
      {
        "date": "2023-10-27",
        "close": 10.598,
        "direction_boundary": 11.592,
        "core_momentum": -0.085749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110862
      },
      {
        "date": "2023-11-03",
        "close": 10.476,
        "direction_boundary": 12.224,
        "core_momentum": -0.142997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111847
      },
      {
        "date": "2023-11-10",
        "close": 10.214,
        "direction_boundary": 11.784,
        "core_momentum": -0.133232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118177
      },
      {
        "date": "2023-11-17",
        "close": 10.042,
        "direction_boundary": 11.448,
        "core_momentum": -0.122816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120443
      },
      {
        "date": "2023-11-24",
        "close": 10.04,
        "direction_boundary": 11.534,
        "core_momentum": -0.12953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120349
      },
      {
        "date": "2023-12-01",
        "close": 10.148,
        "direction_boundary": 11.354,
        "core_momentum": -0.106218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120826
      },
      {
        "date": "2023-12-08",
        "close": 9.873,
        "direction_boundary": 10.856,
        "core_momentum": -0.090549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125487
      },
      {
        "date": "2023-12-15",
        "close": 9.814,
        "direction_boundary": 10.956,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123804
      },
      {
        "date": "2023-12-22",
        "close": 9.796,
        "direction_boundary": 10.988,
        "core_momentum": -0.108482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120192
      },
      {
        "date": "2023-12-29",
        "close": 9.705,
        "direction_boundary": 10.89,
        "core_momentum": -0.108815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2024-01-05",
        "close": 9.743,
        "direction_boundary": 10.562,
        "core_momentum": -0.077542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120139
      },
      {
        "date": "2024-01-12",
        "close": 9.703,
        "direction_boundary": 10.686,
        "core_momentum": -0.09199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120153
      },
      {
        "date": "2024-01-19",
        "close": 9.666,
        "direction_boundary": 10.754,
        "core_momentum": -0.101172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112949
      },
      {
        "date": "2024-01-26",
        "close": 9.804,
        "direction_boundary": 10.694,
        "core_momentum": -0.083224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110074
      },
      {
        "date": "2024-02-02",
        "close": 9.734,
        "direction_boundary": 10.298,
        "core_momentum": -0.054768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109149
      },
      {
        "date": "2024-02-09",
        "close": 9.755,
        "direction_boundary": 10.552,
        "core_momentum": -0.075531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108956
      },
      {
        "date": "2024-02-16",
        "close": 9.699,
        "direction_boundary": 10.39,
        "core_momentum": -0.066506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109083
      },
      {
        "date": "2024-02-23",
        "close": 9.611,
        "direction_boundary": 10.416,
        "core_momentum": -0.077285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2024-03-01",
        "close": 9.773,
        "direction_boundary": 10.584,
        "core_momentum": -0.076625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106196
      },
      {
        "date": "2024-03-08",
        "close": 9.713,
        "direction_boundary": 10.214,
        "core_momentum": -0.04905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105494
      },
      {
        "date": "2024-03-15",
        "close": 9.953,
        "direction_boundary": 10.034,
        "core_momentum": -0.008073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108597
      },
      {
        "date": "2024-03-22",
        "close": 9.985,
        "direction_boundary": 9.955,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108547
      },
      {
        "date": "2024-03-29",
        "close": 10.054,
        "direction_boundary": 10.11,
        "core_momentum": -0.005539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109297
      },
      {
        "date": "2024-04-05",
        "close": 10.4,
        "direction_boundary": 10.174,
        "core_momentum": 0.022213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110778
      },
      {
        "date": "2024-04-12",
        "close": 10.67,
        "direction_boundary": 10.23,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106903
      },
      {
        "date": "2024-04-19",
        "close": 10.562,
        "direction_boundary": 10.06,
        "core_momentum": 0.049901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105941
      },
      {
        "date": "2024-04-26",
        "close": 10.586,
        "direction_boundary": 9.84,
        "core_momentum": 0.075813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103545
      },
      {
        "date": "2024-05-03",
        "close": 10.304,
        "direction_boundary": 9.771,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109043
      },
      {
        "date": "2024-05-10",
        "close": 10.468,
        "direction_boundary": 9.737,
        "core_momentum": 0.075074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105266
      },
      {
        "date": "2024-05-17",
        "close": 10.622,
        "direction_boundary": 9.829,
        "core_momentum": 0.08068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103607
      },
      {
        "date": "2024-05-24",
        "close": 10.622,
        "direction_boundary": 9.803,
        "core_momentum": 0.083546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2024-05-31",
        "close": 10.428,
        "direction_boundary": 9.759,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106633
      },
      {
        "date": "2024-06-07",
        "close": 10.32,
        "direction_boundary": 9.911,
        "core_momentum": 0.041267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09992
      },
      {
        "date": "2024-06-14",
        "close": 10.53,
        "direction_boundary": 10.06,
        "core_momentum": 0.04672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102436
      },
      {
        "date": "2024-06-21",
        "close": 10.516,
        "direction_boundary": 9.845,
        "core_momentum": 0.068156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102393
      },
      {
        "date": "2024-06-28",
        "close": 10.448,
        "direction_boundary": 9.754,
        "core_momentum": 0.07115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101797
      },
      {
        "date": "2024-07-05",
        "close": 10.53,
        "direction_boundary": 9.8,
        "core_momentum": 0.07449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102024
      },
      {
        "date": "2024-07-12",
        "close": 10.242,
        "direction_boundary": 9.762,
        "core_momentum": 0.04917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110238
      },
      {
        "date": "2024-07-19",
        "close": 9.988,
        "direction_boundary": 10.042,
        "core_momentum": -0.005377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116304
      },
      {
        "date": "2024-07-26",
        "close": 9.834,
        "direction_boundary": 10.268,
        "core_momentum": -0.042267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117002
      },
      {
        "date": "2024-08-02",
        "close": 9.66,
        "direction_boundary": 10.134,
        "core_momentum": -0.046773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11925
      },
      {
        "date": "2024-08-09",
        "close": 9.719,
        "direction_boundary": 10.178,
        "core_momentum": -0.045097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119536
      },
      {
        "date": "2024-08-16",
        "close": 9.688,
        "direction_boundary": 10.144,
        "core_momentum": -0.044953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119348
      },
      {
        "date": "2024-08-23",
        "close": 9.625,
        "direction_boundary": 10.352,
        "core_momentum": -0.070228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119007
      },
      {
        "date": "2024-08-30",
        "close": 9.731,
        "direction_boundary": 10.48,
        "core_momentum": -0.071469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117655
      },
      {
        "date": "2024-09-06",
        "close": 9.471,
        "direction_boundary": 10.546,
        "core_momentum": -0.101934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123232
      },
      {
        "date": "2024-09-13",
        "close": 9.7,
        "direction_boundary": 10.732,
        "core_momentum": -0.096161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2024-09-20",
        "close": 9.806,
        "direction_boundary": 10.636,
        "core_momentum": -0.078037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123998
      },
      {
        "date": "2024-09-27",
        "close": 10.006,
        "direction_boundary": 10.628,
        "core_momentum": -0.058525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126962
      },
      {
        "date": "2024-10-04",
        "close": 10.412,
        "direction_boundary": 10.282,
        "core_momentum": 0.012643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130367
      },
      {
        "date": "2024-10-11",
        "close": 10.37,
        "direction_boundary": 10.626,
        "core_momentum": -0.024092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125107
      },
      {
        "date": "2024-10-18",
        "close": 10.17,
        "direction_boundary": 10.774,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127106
      },
      {
        "date": "2024-10-25",
        "close": 10.386,
        "direction_boundary": 10.598,
        "core_momentum": -0.020004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130809
      },
      {
        "date": "2024-11-01",
        "close": 10.214,
        "direction_boundary": 10.476,
        "core_momentum": -0.02501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127408
      },
      {
        "date": "2024-11-08",
        "close": 10.332,
        "direction_boundary": 10.214,
        "core_momentum": 0.011553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126455
      },
      {
        "date": "2024-11-15",
        "close": 10.308,
        "direction_boundary": 10.042,
        "core_momentum": 0.026489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124575
      },
      {
        "date": "2024-11-22",
        "close": 10.704,
        "direction_boundary": 10.04,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135742
      },
      {
        "date": "2024-11-29",
        "close": 10.5,
        "direction_boundary": 10.148,
        "core_momentum": 0.034687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2024-12-06",
        "close": 10.434,
        "direction_boundary": 9.873,
        "core_momentum": 0.056822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2024-12-13",
        "close": 10.606,
        "direction_boundary": 9.814,
        "core_momentum": 0.080701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134436
      },
      {
        "date": "2024-12-20",
        "close": 10.54,
        "direction_boundary": 9.796,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2024-12-27",
        "close": 10.626,
        "direction_boundary": 9.705,
        "core_momentum": 0.0949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134824
      },
      {
        "date": "2025-01-03",
        "close": 10.822,
        "direction_boundary": 9.743,
        "core_momentum": 0.110746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136703
      },
      {
        "date": "2025-01-10",
        "close": 11.204,
        "direction_boundary": 9.703,
        "core_momentum": 0.154694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2025-01-17",
        "close": 11.376,
        "direction_boundary": 9.666,
        "core_momentum": 0.176909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2025-01-24",
        "close": 11.084,
        "direction_boundary": 9.804,
        "core_momentum": 0.130559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136327
      },
      {
        "date": "2025-01-31",
        "close": 11.136,
        "direction_boundary": 9.734,
        "core_momentum": 0.144031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132429
      },
      {
        "date": "2025-02-07",
        "close": 11.39,
        "direction_boundary": 9.755,
        "core_momentum": 0.167606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2025-02-14",
        "close": 11.414,
        "direction_boundary": 9.699,
        "core_momentum": 0.176822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134002
      },
      {
        "date": "2025-02-21",
        "close": 11.594,
        "direction_boundary": 9.611,
        "core_momentum": 0.206326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2025-02-28",
        "close": 11.188,
        "direction_boundary": 9.773,
        "core_momentum": 0.144787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145714
      },
      {
        "date": "2025-03-07",
        "close": 10.894,
        "direction_boundary": 9.713,
        "core_momentum": 0.12159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145514
      },
      {
        "date": "2025-03-14",
        "close": 10.874,
        "direction_boundary": 9.953,
        "core_momentum": 0.092535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143327
      },
      {
        "date": "2025-03-21",
        "close": 11.03,
        "direction_boundary": 9.985,
        "core_momentum": 0.104657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2025-03-28",
        "close": 11.036,
        "direction_boundary": 10.054,
        "core_momentum": 0.097673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2025-04-04",
        "close": 10.338,
        "direction_boundary": 10.4,
        "core_momentum": -0.005962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2025-04-11",
        "close": 10.106,
        "direction_boundary": 10.67,
        "core_momentum": -0.052858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16499
      },
      {
        "date": "2025-04-18",
        "close": 10.256,
        "direction_boundary": 10.562,
        "core_momentum": -0.028972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164143
      },
      {
        "date": "2025-04-25",
        "close": 10.244,
        "direction_boundary": 10.586,
        "core_momentum": -0.032307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16141
      },
      {
        "date": "2025-05-02",
        "close": 10.156,
        "direction_boundary": 10.304,
        "core_momentum": -0.014363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160176
      },
      {
        "date": "2025-05-09",
        "close": 10.368,
        "direction_boundary": 10.468,
        "core_momentum": -0.009553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162012
      },
      {
        "date": "2025-05-16",
        "close": 10.318,
        "direction_boundary": 10.622,
        "core_momentum": -0.02862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162125
      },
      {
        "date": "2025-05-23",
        "close": 10.304,
        "direction_boundary": 10.622,
        "core_momentum": -0.029938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152757
      },
      {
        "date": "2025-05-30",
        "close": 10.038,
        "direction_boundary": 10.428,
        "core_momentum": -0.037399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154654
      },
      {
        "date": "2025-06-06",
        "close": 10.318,
        "direction_boundary": 10.32,
        "core_momentum": -0.000194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159682
      },
      {
        "date": "2025-06-13",
        "close": 10.384,
        "direction_boundary": 10.53,
        "core_momentum": -0.013865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158178
      },
      {
        "date": "2025-06-20",
        "close": 10.612,
        "direction_boundary": 10.516,
        "core_momentum": 0.009129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160987
      },
      {
        "date": "2025-06-27",
        "close": 10.014,
        "direction_boundary": 10.448,
        "core_momentum": -0.041539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179571
      },
      {
        "date": "2025-07-04",
        "close": 10.026,
        "direction_boundary": 10.53,
        "core_momentum": -0.047863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177207
      },
      {
        "date": "2025-07-11",
        "close": 10.212,
        "direction_boundary": 10.242,
        "core_momentum": -0.002929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171637
      },
      {
        "date": "2025-07-18",
        "close": 10.342,
        "direction_boundary": 9.988,
        "core_momentum": 0.035443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171107
      },
      {
        "date": "2025-07-25",
        "close": 10.122,
        "direction_boundary": 9.834,
        "core_momentum": 0.029286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170042
      },
      {
        "date": "2025-08-01",
        "close": 10.032,
        "direction_boundary": 9.66,
        "core_momentum": 0.038509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169781
      },
      {
        "date": "2025-08-08",
        "close": 9.961,
        "direction_boundary": 9.719,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165425
      },
      {
        "date": "2025-08-15",
        "close": 9.888,
        "direction_boundary": 9.688,
        "core_momentum": 0.020644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165114
      },
      {
        "date": "2025-08-22",
        "close": 10.014,
        "direction_boundary": 9.625,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164399
      },
      {
        "date": "2025-08-29",
        "close": 10.098,
        "direction_boundary": 9.731,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159587
      },
      {
        "date": "2025-09-05",
        "close": 10.072,
        "direction_boundary": 9.471,
        "core_momentum": 0.063457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156198
      },
      {
        "date": "2025-09-12",
        "close": 10.246,
        "direction_boundary": 9.7,
        "core_momentum": 0.056289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15868
      },
      {
        "date": "2025-09-19",
        "close": 10.154,
        "direction_boundary": 9.806,
        "core_momentum": 0.035488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157104
      },
      {
        "date": "2025-09-26",
        "close": 10.418,
        "direction_boundary": 10.006,
        "core_momentum": 0.041175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16208
      },
      {
        "date": "2025-10-03",
        "close": 10.404,
        "direction_boundary": 10.412,
        "core_momentum": -0.000768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13412
      },
      {
        "date": "2025-10-10",
        "close": 10.412,
        "direction_boundary": 10.37,
        "core_momentum": 0.00405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129976
      },
      {
        "date": "2025-10-17",
        "close": 10.514,
        "direction_boundary": 10.17,
        "core_momentum": 0.033825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129115
      },
      {
        "date": "2025-10-24",
        "close": 10.782,
        "direction_boundary": 10.386,
        "core_momentum": 0.038128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133345
      },
      {
        "date": "2025-10-31",
        "close": 10.75,
        "direction_boundary": 10.214,
        "core_momentum": 0.052477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132675
      },
      {
        "date": "2025-11-07",
        "close": 10.728,
        "direction_boundary": 10.332,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130063
      },
      {
        "date": "2025-11-14",
        "close": 10.898,
        "direction_boundary": 10.308,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131239
      },
      {
        "date": "2025-11-21",
        "close": 10.776,
        "direction_boundary": 10.704,
        "core_momentum": 0.006726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132473
      },
      {
        "date": "2025-11-28",
        "close": 10.992,
        "direction_boundary": 10.5,
        "core_momentum": 0.046857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12841
      },
      {
        "date": "2025-12-05",
        "close": 11.116,
        "direction_boundary": 10.434,
        "core_momentum": 0.065363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124234
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "direction_boundary": 10.606,
        "core_momentum": 0.016406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132499
      },
      {
        "date": "2025-12-19",
        "close": 10.764,
        "direction_boundary": 10.54,
        "core_momentum": 0.021252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129264
      },
      {
        "date": "2025-12-26",
        "close": 10.916,
        "direction_boundary": 10.626,
        "core_momentum": 0.027292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099083
      },
      {
        "date": "2026-01-02",
        "close": 10.832,
        "direction_boundary": 10.822,
        "core_momentum": 0.000924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100231
      },
      {
        "date": "2026-01-09",
        "close": 11.306,
        "direction_boundary": 11.204,
        "core_momentum": 0.009104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112704
      },
      {
        "date": "2026-01-16",
        "close": 11.434,
        "direction_boundary": 11.376,
        "core_momentum": 0.005098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2026-01-23",
        "close": 11.858,
        "direction_boundary": 11.084,
        "core_momentum": 0.06983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11503
      },
      {
        "date": "2026-01-30",
        "close": 12.092,
        "direction_boundary": 11.136,
        "core_momentum": 0.085848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11437
      },
      {
        "date": "2026-02-06",
        "close": 11.75,
        "direction_boundary": 11.39,
        "core_momentum": 0.031607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12333
      },
      {
        "date": "2026-02-13",
        "close": 11.554,
        "direction_boundary": 11.414,
        "core_momentum": 0.012266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126102
      },
      {
        "date": "2026-02-20",
        "close": 11.868,
        "direction_boundary": 11.594,
        "core_momentum": 0.023633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2026-02-27",
        "close": 12.024,
        "direction_boundary": 11.188,
        "core_momentum": 0.074723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2026-03-06",
        "close": 12.768,
        "direction_boundary": 10.894,
        "core_momentum": 0.172021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148168
      },
      {
        "date": "2026-03-13",
        "close": 13.774,
        "direction_boundary": 10.874,
        "core_momentum": 0.266691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174537
      },
      {
        "date": "2026-03-20",
        "close": 13.58,
        "direction_boundary": 11.03,
        "core_momentum": 0.231188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2026-03-27",
        "close": 13.674,
        "direction_boundary": 11.036,
        "core_momentum": 0.239036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174717
      },
      {
        "date": "2026-04-03",
        "close": 13.904,
        "direction_boundary": 10.338,
        "core_momentum": 0.344941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174068
      },
      {
        "date": "2026-04-10",
        "close": 13.272,
        "direction_boundary": 10.106,
        "core_momentum": 0.313279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2026-04-17",
        "close": 13.018,
        "direction_boundary": 10.256,
        "core_momentum": 0.269306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195298
      },
      {
        "date": "2026-04-24",
        "close": 13.704,
        "direction_boundary": 10.244,
        "core_momentum": 0.337759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203066
      },
      {
        "date": "2026-05-01",
        "close": 14.138,
        "direction_boundary": 10.156,
        "core_momentum": 0.392083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204481
      },
      {
        "date": "2026-05-08",
        "close": 13.856,
        "direction_boundary": 10.368,
        "core_momentum": 0.33642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208216
      },
      {
        "date": "2026-05-15",
        "close": 14.328,
        "direction_boundary": 10.318,
        "core_momentum": 0.388641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210664
      },
      {
        "date": "2026-05-22",
        "close": 14.142,
        "direction_boundary": 10.304,
        "core_momentum": 0.372477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211053
      },
      {
        "date": "2026-05-29",
        "close": 13.656,
        "direction_boundary": 10.038,
        "core_momentum": 0.36043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219688
      },
      {
        "date": "2026-06-05",
        "close": 13.632,
        "direction_boundary": 10.318,
        "core_momentum": 0.321186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220085
      },
      {
        "date": "2026-06-12",
        "close": 13.178,
        "direction_boundary": 10.384,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221239
      },
      {
        "date": "2026-06-19",
        "close": 12.986,
        "direction_boundary": 10.612,
        "core_momentum": 0.223709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223086
      },
      {
        "date": "2026-06-26",
        "close": 12.668,
        "direction_boundary": 10.014,
        "core_momentum": 0.265029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227175
      },
      {
        "date": "2026-07-03",
        "close": 12.708,
        "direction_boundary": 10.026,
        "core_momentum": 0.267504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226386
      },
      {
        "date": "2026-07-10",
        "close": 13.054,
        "direction_boundary": 10.212,
        "core_momentum": 0.2783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222257
      },
      {
        "date": "2026-07-17",
        "close": 13.572,
        "direction_boundary": 10.342,
        "core_momentum": 0.312319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226942
      },
      {
        "date": "2026-07-24",
        "close": 14.048,
        "direction_boundary": 10.122,
        "core_momentum": 0.387868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2026-07-31",
        "close": 13.66,
        "direction_boundary": 10.032,
        "core_momentum": 0.361643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230542
      },
      {
        "date": "2026-08-07",
        "close": 13.538,
        "direction_boundary": 9.961,
        "core_momentum": 0.3591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.144,
        "volume": 13580
      },
      {
        "date": "2023-08-25",
        "close": 10.352,
        "volume": 21067
      },
      {
        "date": "2023-09-01",
        "close": 10.48,
        "volume": 38986
      },
      {
        "date": "2023-09-08",
        "close": 10.546,
        "volume": 48411
      },
      {
        "date": "2023-09-15",
        "close": 10.732,
        "volume": 81049
      },
      {
        "date": "2023-09-22",
        "close": 10.636,
        "volume": 92983
      },
      {
        "date": "2023-09-29",
        "close": 10.628,
        "volume": 46196
      },
      {
        "date": "2023-10-06",
        "close": 10.282,
        "volume": 61646
      },
      {
        "date": "2023-10-13",
        "close": 10.626,
        "volume": 28167
      },
      {
        "date": "2023-10-20",
        "close": 10.774,
        "volume": 104276
      },
      {
        "date": "2023-10-27",
        "close": 10.598,
        "volume": 36341
      },
      {
        "date": "2023-11-03",
        "close": 10.476,
        "volume": 14039
      },
      {
        "date": "2023-11-10",
        "close": 10.214,
        "volume": 39489
      },
      {
        "date": "2023-11-17",
        "close": 10.042,
        "volume": 28237
      },
      {
        "date": "2023-11-24",
        "close": 10.04,
        "volume": 20407
      },
      {
        "date": "2023-12-01",
        "close": 10.148,
        "volume": 14858
      },
      {
        "date": "2023-12-08",
        "close": 9.873,
        "volume": 19413
      },
      {
        "date": "2023-12-15",
        "close": 9.814,
        "volume": 24008
      },
      {
        "date": "2023-12-22",
        "close": 9.796,
        "volume": 32897
      },
      {
        "date": "2023-12-29",
        "close": 9.705,
        "volume": 6741
      },
      {
        "date": "2024-01-05",
        "close": 9.743,
        "volume": 6082
      },
      {
        "date": "2024-01-12",
        "close": 9.703,
        "volume": 23119
      },
      {
        "date": "2024-01-19",
        "close": 9.666,
        "volume": 14375
      },
      {
        "date": "2024-01-26",
        "close": 9.804,
        "volume": 13154
      },
      {
        "date": "2024-02-02",
        "close": 9.734,
        "volume": 23973
      },
      {
        "date": "2024-02-09",
        "close": 9.755,
        "volume": 15283
      },
      {
        "date": "2024-02-16",
        "close": 9.699,
        "volume": 20733
      },
      {
        "date": "2024-02-23",
        "close": 9.611,
        "volume": 12682
      },
      {
        "date": "2024-03-01",
        "close": 9.773,
        "volume": 27402
      },
      {
        "date": "2024-03-08",
        "close": 9.713,
        "volume": 28441
      },
      {
        "date": "2024-03-15",
        "close": 9.953,
        "volume": 28266
      },
      {
        "date": "2024-03-22",
        "close": 9.985,
        "volume": 62282
      },
      {
        "date": "2024-03-29",
        "close": 10.054,
        "volume": 18616
      },
      {
        "date": "2024-04-05",
        "close": 10.4,
        "volume": 18138
      },
      {
        "date": "2024-04-12",
        "close": 10.67,
        "volume": 76963
      },
      {
        "date": "2024-04-19",
        "close": 10.562,
        "volume": 192572
      },
      {
        "date": "2024-04-26",
        "close": 10.586,
        "volume": 78434
      },
      {
        "date": "2024-05-03",
        "close": 10.304,
        "volume": 63087
      },
      {
        "date": "2024-05-10",
        "close": 10.468,
        "volume": 83875
      },
      {
        "date": "2024-05-17",
        "close": 10.622,
        "volume": 45059
      },
      {
        "date": "2024-05-24",
        "close": 10.622,
        "volume": 29229
      },
      {
        "date": "2024-05-31",
        "close": 10.428,
        "volume": 65730
      },
      {
        "date": "2024-06-07",
        "close": 10.32,
        "volume": 63931
      },
      {
        "date": "2024-06-14",
        "close": 10.53,
        "volume": 54736
      },
      {
        "date": "2024-06-21",
        "close": 10.516,
        "volume": 20067
      },
      {
        "date": "2024-06-28",
        "close": 10.448,
        "volume": 14184
      },
      {
        "date": "2024-07-05",
        "close": 10.53,
        "volume": 13269
      },
      {
        "date": "2024-07-12",
        "close": 10.242,
        "volume": 38967
      },
      {
        "date": "2024-07-19",
        "close": 9.988,
        "volume": 70276
      },
      {
        "date": "2024-07-26",
        "close": 9.834,
        "volume": 34590
      },
      {
        "date": "2024-08-02",
        "close": 9.66,
        "volume": 76035
      },
      {
        "date": "2024-08-09",
        "close": 9.719,
        "volume": 20478
      },
      {
        "date": "2024-08-16",
        "close": 9.688,
        "volume": 7214
      },
      {
        "date": "2024-08-23",
        "close": 9.625,
        "volume": 23800
      },
      {
        "date": "2024-08-30",
        "close": 9.731,
        "volume": 38994
      },
      {
        "date": "2024-09-06",
        "close": 9.471,
        "volume": 38596
      },
      {
        "date": "2024-09-13",
        "close": 9.7,
        "volume": 89239
      },
      {
        "date": "2024-09-20",
        "close": 9.806,
        "volume": 58729
      },
      {
        "date": "2024-09-27",
        "close": 10.006,
        "volume": 38841
      },
      {
        "date": "2024-10-04",
        "close": 10.412,
        "volume": 68808
      },
      {
        "date": "2024-10-11",
        "close": 10.37,
        "volume": 54373
      },
      {
        "date": "2024-10-18",
        "close": 10.17,
        "volume": 75737
      },
      {
        "date": "2024-10-25",
        "close": 10.386,
        "volume": 88561
      },
      {
        "date": "2024-11-01",
        "close": 10.214,
        "volume": 18812
      },
      {
        "date": "2024-11-08",
        "close": 10.332,
        "volume": 25023
      },
      {
        "date": "2024-11-15",
        "close": 10.308,
        "volume": 29613
      },
      {
        "date": "2024-11-22",
        "close": 10.704,
        "volume": 36192
      },
      {
        "date": "2024-11-29",
        "close": 10.5,
        "volume": 22193
      },
      {
        "date": "2024-12-06",
        "close": 10.434,
        "volume": 32770
      },
      {
        "date": "2024-12-13",
        "close": 10.606,
        "volume": 40982
      },
      {
        "date": "2024-12-20",
        "close": 10.54,
        "volume": 204392
      },
      {
        "date": "2024-12-27",
        "close": 10.626,
        "volume": 3720
      },
      {
        "date": "2025-01-03",
        "close": 10.822,
        "volume": 6679
      },
      {
        "date": "2025-01-10",
        "close": 11.204,
        "volume": 28874
      },
      {
        "date": "2025-01-17",
        "close": 11.376,
        "volume": 40542
      },
      {
        "date": "2025-01-24",
        "close": 11.084,
        "volume": 20986
      },
      {
        "date": "2025-01-31",
        "close": 11.136,
        "volume": 34833
      },
      {
        "date": "2025-02-07",
        "close": 11.39,
        "volume": 38408
      },
      {
        "date": "2025-02-14",
        "close": 11.414,
        "volume": 31221
      },
      {
        "date": "2025-02-21",
        "close": 11.594,
        "volume": 42723
      },
      {
        "date": "2025-02-28",
        "close": 11.188,
        "volume": 90080
      },
      {
        "date": "2025-03-07",
        "close": 10.894,
        "volume": 48241
      },
      {
        "date": "2025-03-14",
        "close": 10.874,
        "volume": 44344
      },
      {
        "date": "2025-03-21",
        "close": 11.03,
        "volume": 26011
      },
      {
        "date": "2025-03-28",
        "close": 11.036,
        "volume": 22018
      },
      {
        "date": "2025-04-04",
        "close": 10.338,
        "volume": 40870
      },
      {
        "date": "2025-04-11",
        "close": 10.106,
        "volume": 29318
      },
      {
        "date": "2025-04-18",
        "close": 10.256,
        "volume": 9626
      },
      {
        "date": "2025-04-25",
        "close": 10.244,
        "volume": 86794
      },
      {
        "date": "2025-05-02",
        "close": 10.156,
        "volume": 25532
      },
      {
        "date": "2025-05-09",
        "close": 10.368,
        "volume": 6849
      },
      {
        "date": "2025-05-16",
        "close": 10.318,
        "volume": 114216
      },
      {
        "date": "2025-05-23",
        "close": 10.304,
        "volume": 22106
      },
      {
        "date": "2025-05-30",
        "close": 10.038,
        "volume": 11157
      },
      {
        "date": "2025-06-06",
        "close": 10.318,
        "volume": 18663
      },
      {
        "date": "2025-06-13",
        "close": 10.384,
        "volume": 8012
      },
      {
        "date": "2025-06-20",
        "close": 10.612,
        "volume": 14824
      },
      {
        "date": "2025-06-27",
        "close": 10.014,
        "volume": 23602
      },
      {
        "date": "2025-07-04",
        "close": 10.026,
        "volume": 160705
      },
      {
        "date": "2025-07-11",
        "close": 10.212,
        "volume": 16459
      },
      {
        "date": "2025-07-18",
        "close": 10.342,
        "volume": 26521
      },
      {
        "date": "2025-07-25",
        "close": 10.122,
        "volume": 6597
      },
      {
        "date": "2025-08-01",
        "close": 10.032,
        "volume": 14184
      },
      {
        "date": "2025-08-08",
        "close": 9.961,
        "volume": 26756
      },
      {
        "date": "2025-08-15",
        "close": 9.888,
        "volume": 7656
      },
      {
        "date": "2025-08-22",
        "close": 10.014,
        "volume": 16039
      },
      {
        "date": "2025-08-29",
        "close": 10.098,
        "volume": 16549
      },
      {
        "date": "2025-09-05",
        "close": 10.072,
        "volume": 18858
      },
      {
        "date": "2025-09-12",
        "close": 10.246,
        "volume": 22045
      },
      {
        "date": "2025-09-19",
        "close": 10.154,
        "volume": 19035
      },
      {
        "date": "2025-09-26",
        "close": 10.418,
        "volume": 14940
      },
      {
        "date": "2025-10-03",
        "close": 10.404,
        "volume": 20264
      },
      {
        "date": "2025-10-10",
        "close": 10.412,
        "volume": 25337
      },
      {
        "date": "2025-10-17",
        "close": 10.514,
        "volume": 13592
      },
      {
        "date": "2025-10-24",
        "close": 10.782,
        "volume": 29143
      },
      {
        "date": "2025-10-31",
        "close": 10.75,
        "volume": 26685
      },
      {
        "date": "2025-11-07",
        "close": 10.728,
        "volume": 23682
      },
      {
        "date": "2025-11-14",
        "close": 10.898,
        "volume": 40709
      },
      {
        "date": "2025-11-21",
        "close": 10.776,
        "volume": 18303
      },
      {
        "date": "2025-11-28",
        "close": 10.992,
        "volume": 15702
      },
      {
        "date": "2025-12-05",
        "close": 11.116,
        "volume": 18197
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "volume": 29090
      },
      {
        "date": "2025-12-19",
        "close": 10.764,
        "volume": 24301
      },
      {
        "date": "2025-12-26",
        "close": 10.916,
        "volume": 8097
      },
      {
        "date": "2026-01-02",
        "close": 10.832,
        "volume": 25289
      },
      {
        "date": "2026-01-09",
        "close": 11.306,
        "volume": 21497
      },
      {
        "date": "2026-01-16",
        "close": 11.434,
        "volume": 43422
      },
      {
        "date": "2026-01-23",
        "close": 11.858,
        "volume": 44845
      },
      {
        "date": "2026-01-30",
        "close": 12.092,
        "volume": 92248
      },
      {
        "date": "2026-02-06",
        "close": 11.75,
        "volume": 60289
      },
      {
        "date": "2026-02-13",
        "close": 11.554,
        "volume": 40788
      },
      {
        "date": "2026-02-20",
        "close": 11.868,
        "volume": 40777
      },
      {
        "date": "2026-02-27",
        "close": 12.024,
        "volume": 44697
      },
      {
        "date": "2026-03-06",
        "close": 12.768,
        "volume": 79047
      },
      {
        "date": "2026-03-13",
        "close": 13.774,
        "volume": 137782
      },
      {
        "date": "2026-03-20",
        "close": 13.58,
        "volume": 243003
      },
      {
        "date": "2026-03-27",
        "close": 13.674,
        "volume": 224075
      },
      {
        "date": "2026-04-03",
        "close": 13.904,
        "volume": 47958
      },
      {
        "date": "2026-04-10",
        "close": 13.272,
        "volume": 187116
      },
      {
        "date": "2026-04-17",
        "close": 13.018,
        "volume": 62178
      },
      {
        "date": "2026-04-24",
        "close": 13.704,
        "volume": 54987
      },
      {
        "date": "2026-05-01",
        "close": 14.138,
        "volume": 24223
      },
      {
        "date": "2026-05-08",
        "close": 13.856,
        "volume": 56339
      },
      {
        "date": "2026-05-15",
        "close": 14.328,
        "volume": 38157
      },
      {
        "date": "2026-05-22",
        "close": 14.142,
        "volume": 91212
      },
      {
        "date": "2026-05-29",
        "close": 13.656,
        "volume": 220204
      },
      {
        "date": "2026-06-05",
        "close": 13.632,
        "volume": 4894
      },
      {
        "date": "2026-06-12",
        "close": 13.178,
        "volume": 18459
      },
      {
        "date": "2026-06-19",
        "close": 12.986,
        "volume": 87196
      },
      {
        "date": "2026-06-26",
        "close": 12.668,
        "volume": 10921
      },
      {
        "date": "2026-07-03",
        "close": 12.708,
        "volume": 5068
      },
      {
        "date": "2026-07-10",
        "close": 13.054,
        "volume": 38023
      },
      {
        "date": "2026-07-17",
        "close": 13.572,
        "volume": 26750
      },
      {
        "date": "2026-07-24",
        "close": 14.048,
        "volume": 53422
      },
      {
        "date": "2026-07-31",
        "close": 13.66,
        "volume": 113029
      },
      {
        "date": "2026-08-07",
        "close": 13.538,
        "volume": 20833
      }
    ],
    "sharemaestro_context": {
      "trend": 13.1146,
      "fair_value": 10.888897,
      "market_activity": 28.700312,
      "market_dynamics": -0.355863,
      "relative_strength": -3.227631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.002497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002698,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007107,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.041829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104657,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.015192
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.001802
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.015043
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.068138
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.00445
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.019772
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.007349
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300231
      }
    ]
  }
}