{
  "ticker": {
    "uuid": "3f30795c-4157-41f8-b3db-221734f65da2",
    "symbol": "2424",
    "name": "Lung Hwa Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.5,
    "boundary_margin": -0.853554,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.741666,
    "volatility_stability": 1.1739,
    "risk_context": 0.1348,
    "current_regime": {
      "move": -0.8557,
      "interruption": 0.372671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793737
      },
      {
        "date": "2023-08-18",
        "close": 34.349998,
        "direction_boundary": 19.5,
        "core_momentum": 0.761538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819088
      },
      {
        "date": "2023-08-25",
        "close": 35.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.767677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818538
      },
      {
        "date": "2023-09-01",
        "close": 34.450001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.739899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819282
      },
      {
        "date": "2023-09-08",
        "close": 34.950001,
        "direction_boundary": 20.1,
        "core_momentum": 0.738806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818744
      },
      {
        "date": "2023-09-15",
        "close": 33.5,
        "direction_boundary": 20.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819379
      },
      {
        "date": "2023-09-22",
        "close": 29.950001,
        "direction_boundary": 20.0,
        "core_momentum": 0.4975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837811
      },
      {
        "date": "2023-09-29",
        "close": 32.049999,
        "direction_boundary": 20.1,
        "core_momentum": 0.594527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841134
      },
      {
        "date": "2023-10-06",
        "close": 30.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842769
      },
      {
        "date": "2023-10-13",
        "close": 30.6,
        "direction_boundary": 21.15,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842738
      },
      {
        "date": "2023-10-20",
        "close": 27.5,
        "direction_boundary": 19.85,
        "core_momentum": 0.38539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855832
      },
      {
        "date": "2023-10-27",
        "close": 32.650002,
        "direction_boundary": 19.799999,
        "core_momentum": 0.64899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880384
      },
      {
        "date": "2023-11-03",
        "close": 35.599998,
        "direction_boundary": 18.0,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714326
      },
      {
        "date": "2023-11-10",
        "close": 31.299999,
        "direction_boundary": 20.25,
        "core_momentum": 0.545679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706372
      },
      {
        "date": "2023-11-17",
        "close": 31.6,
        "direction_boundary": 19.1,
        "core_momentum": 0.65445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706362
      },
      {
        "date": "2023-11-24",
        "close": 31.9,
        "direction_boundary": 21.1,
        "core_momentum": 0.511848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68129
      },
      {
        "date": "2023-12-01",
        "close": 30.9,
        "direction_boundary": 21.35,
        "core_momentum": 0.447307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680553
      },
      {
        "date": "2023-12-08",
        "close": 30.35,
        "direction_boundary": 20.35,
        "core_momentum": 0.4914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68034
      },
      {
        "date": "2023-12-15",
        "close": 30.75,
        "direction_boundary": 19.85,
        "core_momentum": 0.549118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631801
      },
      {
        "date": "2023-12-22",
        "close": 29.799999,
        "direction_boundary": 19.9,
        "core_momentum": 0.497487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599169
      },
      {
        "date": "2023-12-29",
        "close": 30.299999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598746
      },
      {
        "date": "2024-01-05",
        "close": 28.75,
        "direction_boundary": 21.0,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600224
      },
      {
        "date": "2024-01-12",
        "close": 34.700001,
        "direction_boundary": 20.0,
        "core_momentum": 0.735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635593
      },
      {
        "date": "2024-01-19",
        "close": 30.6,
        "direction_boundary": 20.5,
        "core_momentum": 0.492683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652254
      },
      {
        "date": "2024-01-26",
        "close": 30.75,
        "direction_boundary": 19.75,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635111
      },
      {
        "date": "2024-02-02",
        "close": 30.299999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590322
      },
      {
        "date": "2024-02-09",
        "close": 30.6,
        "direction_boundary": 20.85,
        "core_momentum": 0.467626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558946
      },
      {
        "date": "2024-02-16",
        "close": 30.4,
        "direction_boundary": 21.25,
        "core_momentum": 0.430588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534804
      },
      {
        "date": "2024-02-23",
        "close": 29.85,
        "direction_boundary": 21.200001,
        "core_momentum": 0.408019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534021
      },
      {
        "date": "2024-03-01",
        "close": 29.35,
        "direction_boundary": 22.1,
        "core_momentum": 0.328054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534061
      },
      {
        "date": "2024-03-08",
        "close": 31.4,
        "direction_boundary": 22.950001,
        "core_momentum": 0.368192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543153
      },
      {
        "date": "2024-03-15",
        "close": 29.5,
        "direction_boundary": 22.1,
        "core_momentum": 0.334842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546676
      },
      {
        "date": "2024-03-22",
        "close": 29.75,
        "direction_boundary": 22.85,
        "core_momentum": 0.301969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52454
      },
      {
        "date": "2024-03-29",
        "close": 30.0,
        "direction_boundary": 22.700001,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515523
      },
      {
        "date": "2024-04-05",
        "close": 29.799999,
        "direction_boundary": 22.15,
        "core_momentum": 0.345372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512778
      },
      {
        "date": "2024-04-12",
        "close": 28.549999,
        "direction_boundary": 22.85,
        "core_momentum": 0.249453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515987
      },
      {
        "date": "2024-04-19",
        "close": 28.25,
        "direction_boundary": 21.950001,
        "core_momentum": 0.287016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493924
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "direction_boundary": 23.75,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430553
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "direction_boundary": 34.700001,
        "core_momentum": -0.193084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411726
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "direction_boundary": 29.9,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373976
      },
      {
        "date": "2024-05-17",
        "close": 28.450001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.057947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374555
      },
      {
        "date": "2024-05-24",
        "close": 29.9,
        "direction_boundary": 34.450001,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38155
      },
      {
        "date": "2024-05-31",
        "close": 30.35,
        "direction_boundary": 35.549999,
        "core_momentum": -0.146273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379863
      },
      {
        "date": "2024-06-07",
        "close": 29.85,
        "direction_boundary": 34.75,
        "core_momentum": -0.141007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379745
      },
      {
        "date": "2024-06-14",
        "close": 29.700001,
        "direction_boundary": 41.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379266
      },
      {
        "date": "2024-06-21",
        "close": 30.5,
        "direction_boundary": 46.900002,
        "core_momentum": -0.34968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378599
      },
      {
        "date": "2024-06-28",
        "close": 30.6,
        "direction_boundary": 44.5,
        "core_momentum": -0.31236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37794
      },
      {
        "date": "2024-07-05",
        "close": 30.0,
        "direction_boundary": 42.849998,
        "core_momentum": -0.299883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371452
      },
      {
        "date": "2024-07-12",
        "close": 31.5,
        "direction_boundary": 48.5,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267193
      },
      {
        "date": "2024-07-19",
        "close": 29.9,
        "direction_boundary": 49.549999,
        "core_momentum": -0.396569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214208
      },
      {
        "date": "2024-07-26",
        "close": 28.950001,
        "direction_boundary": 54.099998,
        "core_momentum": -0.46488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218366
      },
      {
        "date": "2024-08-02",
        "close": 30.200001,
        "direction_boundary": 45.0,
        "core_momentum": -0.328889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226057
      },
      {
        "date": "2024-08-09",
        "close": 28.9,
        "direction_boundary": 38.799999,
        "core_momentum": -0.255155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233515
      },
      {
        "date": "2024-08-16",
        "close": 29.0,
        "direction_boundary": 34.349998,
        "core_momentum": -0.15575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233554
      },
      {
        "date": "2024-08-23",
        "close": 35.200001,
        "direction_boundary": 35.0,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356426
      },
      {
        "date": "2024-08-30",
        "close": 48.450001,
        "direction_boundary": 34.450001,
        "core_momentum": 0.406386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5598
      },
      {
        "date": "2024-09-06",
        "close": 49.900002,
        "direction_boundary": 34.950001,
        "core_momentum": 0.427754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555715
      },
      {
        "date": "2024-09-13",
        "close": 61.599998,
        "direction_boundary": 33.5,
        "core_momentum": 0.838806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603798
      },
      {
        "date": "2024-09-20",
        "close": 70.300003,
        "direction_boundary": 29.950001,
        "core_momentum": 1.347245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619799
      },
      {
        "date": "2024-09-27",
        "close": 62.799999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.959438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651436
      },
      {
        "date": "2024-10-04",
        "close": 67.300003,
        "direction_boundary": 30.799999,
        "core_momentum": 1.185065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651759
      },
      {
        "date": "2024-10-11",
        "close": 79.400002,
        "direction_boundary": 30.6,
        "core_momentum": 1.594771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668105
      },
      {
        "date": "2024-10-18",
        "close": 80.5,
        "direction_boundary": 27.5,
        "core_momentum": 1.927273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665317
      },
      {
        "date": "2024-10-25",
        "close": 80.099998,
        "direction_boundary": 32.650002,
        "core_momentum": 1.453292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668036
      },
      {
        "date": "2024-11-01",
        "close": 78.699997,
        "direction_boundary": 35.599998,
        "core_momentum": 1.210674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664589
      },
      {
        "date": "2024-11-08",
        "close": 80.5,
        "direction_boundary": 31.299999,
        "core_momentum": 1.571885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662621
      },
      {
        "date": "2024-11-15",
        "close": 80.900002,
        "direction_boundary": 31.6,
        "core_momentum": 1.560127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663614
      },
      {
        "date": "2024-11-22",
        "close": 80.0,
        "direction_boundary": 31.9,
        "core_momentum": 1.507837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667231
      },
      {
        "date": "2024-11-29",
        "close": 74.199997,
        "direction_boundary": 30.9,
        "core_momentum": 1.401294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684917
      },
      {
        "date": "2024-12-06",
        "close": 71.0,
        "direction_boundary": 30.35,
        "core_momentum": 1.339374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690048
      },
      {
        "date": "2024-12-13",
        "close": 65.0,
        "direction_boundary": 30.75,
        "core_momentum": 1.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708711
      },
      {
        "date": "2024-12-20",
        "close": 58.799999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.973154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731438
      },
      {
        "date": "2024-12-27",
        "close": 64.199997,
        "direction_boundary": 30.299999,
        "core_momentum": 1.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735749
      },
      {
        "date": "2025-01-03",
        "close": 61.299999,
        "direction_boundary": 28.75,
        "core_momentum": 1.132174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740118
      },
      {
        "date": "2025-01-10",
        "close": 59.900002,
        "direction_boundary": 34.700001,
        "core_momentum": 0.726225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742689
      },
      {
        "date": "2025-01-17",
        "close": 59.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.954248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735509
      },
      {
        "date": "2025-01-24",
        "close": 60.0,
        "direction_boundary": 30.75,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731446
      },
      {
        "date": "2025-02-07",
        "close": 60.0,
        "direction_boundary": 30.299999,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732149
      },
      {
        "date": "2025-02-14",
        "close": 59.5,
        "direction_boundary": 30.6,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726945
      },
      {
        "date": "2025-02-21",
        "close": 56.5,
        "direction_boundary": 30.4,
        "core_momentum": 0.858553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734626
      },
      {
        "date": "2025-02-28",
        "close": 57.0,
        "direction_boundary": 29.85,
        "core_momentum": 0.909548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693612
      },
      {
        "date": "2025-03-07",
        "close": 59.799999,
        "direction_boundary": 29.35,
        "core_momentum": 1.037479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544075
      },
      {
        "date": "2025-03-14",
        "close": 58.799999,
        "direction_boundary": 31.4,
        "core_momentum": 0.872611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544226
      },
      {
        "date": "2025-03-21",
        "close": 57.799999,
        "direction_boundary": 29.5,
        "core_momentum": 0.959322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45803
      },
      {
        "date": "2025-03-28",
        "close": 68.900002,
        "direction_boundary": 29.75,
        "core_momentum": 1.315966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486708
      },
      {
        "date": "2025-04-04",
        "close": 75.199997,
        "direction_boundary": 30.0,
        "core_momentum": 1.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473575
      },
      {
        "date": "2025-04-11",
        "close": 62.200001,
        "direction_boundary": 29.799999,
        "core_momentum": 1.087248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537364
      },
      {
        "date": "2025-04-18",
        "close": 61.799999,
        "direction_boundary": 28.549999,
        "core_momentum": 1.164624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479392
      },
      {
        "date": "2025-04-25",
        "close": 73.800003,
        "direction_boundary": 28.25,
        "core_momentum": 1.612389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544673
      },
      {
        "date": "2025-05-02",
        "close": 89.699997,
        "direction_boundary": 29.0,
        "core_momentum": 2.093103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610206
      },
      {
        "date": "2025-05-09",
        "close": 101.0,
        "direction_boundary": 28.0,
        "core_momentum": 2.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629352
      },
      {
        "date": "2025-05-16",
        "close": 96.400002,
        "direction_boundary": 28.0,
        "core_momentum": 2.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633794
      },
      {
        "date": "2025-05-23",
        "close": 99.699997,
        "direction_boundary": 28.450001,
        "core_momentum": 2.504393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634864
      },
      {
        "date": "2025-05-30",
        "close": 92.699997,
        "direction_boundary": 29.9,
        "core_momentum": 2.100334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644274
      },
      {
        "date": "2025-06-06",
        "close": 82.800003,
        "direction_boundary": 30.35,
        "core_momentum": 1.728171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655757
      },
      {
        "date": "2025-06-13",
        "close": 82.599998,
        "direction_boundary": 29.85,
        "core_momentum": 1.767169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652154
      },
      {
        "date": "2025-06-20",
        "close": 90.300003,
        "direction_boundary": 29.700001,
        "core_momentum": 2.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64734
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "direction_boundary": 30.5,
        "core_momentum": 1.819672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633171
      },
      {
        "date": "2025-07-04",
        "close": 80.699997,
        "direction_boundary": 30.6,
        "core_momentum": 1.637255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632972
      },
      {
        "date": "2025-07-11",
        "close": 67.699997,
        "direction_boundary": 30.0,
        "core_momentum": 1.256667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679231
      },
      {
        "date": "2025-07-18",
        "close": 69.199997,
        "direction_boundary": 31.5,
        "core_momentum": 1.196825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67853
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "direction_boundary": 29.9,
        "core_momentum": 1.073579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697167
      },
      {
        "date": "2025-08-01",
        "close": 63.400002,
        "direction_boundary": 28.950001,
        "core_momentum": 1.189983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69777
      },
      {
        "date": "2025-08-08",
        "close": 60.5,
        "direction_boundary": 30.200001,
        "core_momentum": 1.003311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701067
      },
      {
        "date": "2025-08-15",
        "close": 76.0,
        "direction_boundary": 28.9,
        "core_momentum": 1.629758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768637
      },
      {
        "date": "2025-08-22",
        "close": 71.300003,
        "direction_boundary": 29.0,
        "core_momentum": 1.458621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770743
      },
      {
        "date": "2025-08-29",
        "close": 71.900002,
        "direction_boundary": 35.200001,
        "core_momentum": 1.042614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770743
      },
      {
        "date": "2025-09-05",
        "close": 64.0,
        "direction_boundary": 48.450001,
        "core_momentum": 0.320949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787613
      },
      {
        "date": "2025-09-12",
        "close": 62.400002,
        "direction_boundary": 49.900002,
        "core_momentum": 0.250501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788118
      },
      {
        "date": "2025-09-19",
        "close": 61.400002,
        "direction_boundary": 61.599998,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78807
      },
      {
        "date": "2025-09-26",
        "close": 57.599998,
        "direction_boundary": 70.300003,
        "core_momentum": -0.180654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751872
      },
      {
        "date": "2025-10-03",
        "close": 50.200001,
        "direction_boundary": 62.799999,
        "core_momentum": -0.200637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760081
      },
      {
        "date": "2025-10-10",
        "close": 50.799999,
        "direction_boundary": 67.300003,
        "core_momentum": -0.245171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717893
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "direction_boundary": 79.400002,
        "core_momentum": -0.370277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717977
      },
      {
        "date": "2025-10-24",
        "close": 50.799999,
        "direction_boundary": 80.5,
        "core_momentum": -0.368944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667636
      },
      {
        "date": "2025-10-31",
        "close": 46.5,
        "direction_boundary": 80.099998,
        "core_momentum": -0.419476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602303
      },
      {
        "date": "2025-11-07",
        "close": 43.099998,
        "direction_boundary": 78.699997,
        "core_momentum": -0.452351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568826
      },
      {
        "date": "2025-11-14",
        "close": 39.799999,
        "direction_boundary": 80.5,
        "core_momentum": -0.50559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572272
      },
      {
        "date": "2025-11-21",
        "close": 35.599998,
        "direction_boundary": 80.900002,
        "core_momentum": -0.559951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573344
      },
      {
        "date": "2025-11-28",
        "close": 32.900002,
        "direction_boundary": 80.0,
        "core_momentum": -0.58875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574108
      },
      {
        "date": "2025-12-05",
        "close": 32.200001,
        "direction_boundary": 74.199997,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56475
      },
      {
        "date": "2025-12-12",
        "close": 44.200001,
        "direction_boundary": 71.0,
        "core_momentum": -0.377465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74709
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741243
      },
      {
        "date": "2025-12-26",
        "close": 37.0,
        "direction_boundary": 58.799999,
        "core_momentum": -0.370748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741434
      },
      {
        "date": "2026-01-02",
        "close": 36.650002,
        "direction_boundary": 64.199997,
        "core_momentum": -0.429128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740681
      },
      {
        "date": "2026-01-09",
        "close": 31.549999,
        "direction_boundary": 61.299999,
        "core_momentum": -0.485318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73136
      },
      {
        "date": "2026-01-16",
        "close": 37.25,
        "direction_boundary": 59.900002,
        "core_momentum": -0.37813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777449
      },
      {
        "date": "2026-01-23",
        "close": 35.599998,
        "direction_boundary": 59.799999,
        "core_momentum": -0.404682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768259
      },
      {
        "date": "2026-01-30",
        "close": 39.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785679
      },
      {
        "date": "2026-02-06",
        "close": 36.599998,
        "direction_boundary": 60.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788877
      },
      {
        "date": "2026-02-13",
        "close": 32.900002,
        "direction_boundary": 59.5,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711689
      },
      {
        "date": "2026-02-27",
        "close": 32.799999,
        "direction_boundary": 56.5,
        "core_momentum": -0.419469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711278
      },
      {
        "date": "2026-03-06",
        "close": 33.349998,
        "direction_boundary": 57.0,
        "core_momentum": -0.414912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712256
      },
      {
        "date": "2026-03-13",
        "close": 30.15,
        "direction_boundary": 59.799999,
        "core_momentum": -0.495819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708788
      },
      {
        "date": "2026-03-20",
        "close": 27.299999,
        "direction_boundary": 58.799999,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715423
      },
      {
        "date": "2026-03-27",
        "close": 28.85,
        "direction_boundary": 57.799999,
        "core_momentum": -0.500865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725323
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "direction_boundary": 68.900002,
        "core_momentum": -0.629898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73567
      },
      {
        "date": "2026-04-10",
        "close": 24.5,
        "direction_boundary": 75.199997,
        "core_momentum": -0.674202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719782
      },
      {
        "date": "2026-04-17",
        "close": 22.450001,
        "direction_boundary": 62.200001,
        "core_momentum": -0.639068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722054
      },
      {
        "date": "2026-04-24",
        "close": 22.9,
        "direction_boundary": 61.799999,
        "core_momentum": -0.62945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725283
      },
      {
        "date": "2026-05-01",
        "close": 21.6,
        "direction_boundary": 73.800003,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723194
      },
      {
        "date": "2026-05-08",
        "close": 19.25,
        "direction_boundary": 89.699997,
        "core_momentum": -0.785396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728235
      },
      {
        "date": "2026-05-15",
        "close": 21.25,
        "direction_boundary": 101.0,
        "core_momentum": -0.789604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748131
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "direction_boundary": 96.400002,
        "core_momentum": -0.848548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888747
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "direction_boundary": 99.699997,
        "core_momentum": -0.874624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897957
      },
      {
        "date": "2026-06-05",
        "close": 12.75,
        "direction_boundary": 92.699997,
        "core_momentum": -0.86246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899894
      },
      {
        "date": "2026-06-12",
        "close": 9.78,
        "direction_boundary": 82.800003,
        "core_momentum": -0.881884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953641
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "direction_boundary": 82.599998,
        "core_momentum": -0.871671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821049
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "direction_boundary": 90.300003,
        "core_momentum": -0.884828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816064
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 86.0,
        "core_momentum": -0.881395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817217
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "direction_boundary": 80.699997,
        "core_momentum": -0.874845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817183
      },
      {
        "date": "2026-07-17",
        "close": 8.88,
        "direction_boundary": 67.699997,
        "core_momentum": -0.868833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812514
      },
      {
        "date": "2026-07-24",
        "close": 8.43,
        "direction_boundary": 69.199997,
        "core_momentum": -0.878179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751153
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 62.0,
        "core_momentum": -0.867742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752107
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "direction_boundary": 63.400002,
        "core_momentum": -0.86388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732888
      },
      {
        "date": "2026-08-14",
        "close": 8.86,
        "direction_boundary": 60.5,
        "core_momentum": -0.853554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.799999,
        "volume": 156495
      },
      {
        "date": "2023-08-18",
        "close": 34.349998,
        "volume": 163524
      },
      {
        "date": "2023-08-25",
        "close": 35.0,
        "volume": 363864
      },
      {
        "date": "2023-09-01",
        "close": 34.450001,
        "volume": 92062
      },
      {
        "date": "2023-09-08",
        "close": 34.950001,
        "volume": 102082
      },
      {
        "date": "2023-09-15",
        "close": 33.5,
        "volume": 83373
      },
      {
        "date": "2023-09-22",
        "close": 29.950001,
        "volume": 107004
      },
      {
        "date": "2023-09-29",
        "close": 32.049999,
        "volume": 284755
      },
      {
        "date": "2023-10-06",
        "close": 30.799999,
        "volume": 77001
      },
      {
        "date": "2023-10-13",
        "close": 30.6,
        "volume": 58000
      },
      {
        "date": "2023-10-20",
        "close": 27.5,
        "volume": 58261
      },
      {
        "date": "2023-10-27",
        "close": 32.650002,
        "volume": 198535
      },
      {
        "date": "2023-11-03",
        "close": 35.599998,
        "volume": 603230
      },
      {
        "date": "2023-11-10",
        "close": 31.299999,
        "volume": 141000
      },
      {
        "date": "2023-11-17",
        "close": 31.6,
        "volume": 181204
      },
      {
        "date": "2023-11-24",
        "close": 31.9,
        "volume": 103829
      },
      {
        "date": "2023-12-01",
        "close": 30.9,
        "volume": 84015
      },
      {
        "date": "2023-12-08",
        "close": 30.35,
        "volume": 62244
      },
      {
        "date": "2023-12-15",
        "close": 30.75,
        "volume": 42555
      },
      {
        "date": "2023-12-22",
        "close": 29.799999,
        "volume": 24123
      },
      {
        "date": "2023-12-29",
        "close": 30.299999,
        "volume": 26410
      },
      {
        "date": "2024-01-05",
        "close": 28.75,
        "volume": 64001
      },
      {
        "date": "2024-01-12",
        "close": 34.700001,
        "volume": 539001
      },
      {
        "date": "2024-01-19",
        "close": 30.6,
        "volume": 707378
      },
      {
        "date": "2024-01-26",
        "close": 30.75,
        "volume": 93096
      },
      {
        "date": "2024-02-02",
        "close": 30.299999,
        "volume": 75000
      },
      {
        "date": "2024-02-09",
        "close": 30.6,
        "volume": 45000
      },
      {
        "date": "2024-02-16",
        "close": 30.4,
        "volume": 30000
      },
      {
        "date": "2024-02-23",
        "close": 29.85,
        "volume": 97000
      },
      {
        "date": "2024-03-01",
        "close": 29.35,
        "volume": 68339
      },
      {
        "date": "2024-03-08",
        "close": 31.4,
        "volume": 535175
      },
      {
        "date": "2024-03-15",
        "close": 29.5,
        "volume": 174018
      },
      {
        "date": "2024-03-22",
        "close": 29.75,
        "volume": 73306
      },
      {
        "date": "2024-03-29",
        "close": 30.0,
        "volume": 128131
      },
      {
        "date": "2024-04-05",
        "close": 29.799999,
        "volume": 61145
      },
      {
        "date": "2024-04-12",
        "close": 28.549999,
        "volume": 83140
      },
      {
        "date": "2024-04-19",
        "close": 28.25,
        "volume": 55205
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "volume": 54820
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "volume": 41353
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "volume": 59389
      },
      {
        "date": "2024-05-17",
        "close": 28.450001,
        "volume": 47133
      },
      {
        "date": "2024-05-24",
        "close": 29.9,
        "volume": 205149
      },
      {
        "date": "2024-05-31",
        "close": 30.35,
        "volume": 303299
      },
      {
        "date": "2024-06-07",
        "close": 29.85,
        "volume": 54000
      },
      {
        "date": "2024-06-14",
        "close": 29.700001,
        "volume": 68053
      },
      {
        "date": "2024-06-21",
        "close": 30.5,
        "volume": 118536
      },
      {
        "date": "2024-06-28",
        "close": 30.6,
        "volume": 226590
      },
      {
        "date": "2024-07-05",
        "close": 30.0,
        "volume": 96008
      },
      {
        "date": "2024-07-12",
        "close": 31.5,
        "volume": 232399
      },
      {
        "date": "2024-07-19",
        "close": 29.9,
        "volume": 86177
      },
      {
        "date": "2024-07-26",
        "close": 28.950001,
        "volume": 57811
      },
      {
        "date": "2024-08-02",
        "close": 30.200001,
        "volume": 88900
      },
      {
        "date": "2024-08-09",
        "close": 28.9,
        "volume": 42124
      },
      {
        "date": "2024-08-16",
        "close": 29.0,
        "volume": 82000
      },
      {
        "date": "2024-08-23",
        "close": 35.200001,
        "volume": 593861
      },
      {
        "date": "2024-08-30",
        "close": 48.450001,
        "volume": 1473235
      },
      {
        "date": "2024-09-06",
        "close": 49.900002,
        "volume": 343506
      },
      {
        "date": "2024-09-13",
        "close": 61.599998,
        "volume": 1456758
      },
      {
        "date": "2024-09-20",
        "close": 70.300003,
        "volume": 1487743
      },
      {
        "date": "2024-09-27",
        "close": 62.799999,
        "volume": 675490
      },
      {
        "date": "2024-10-04",
        "close": 67.300003,
        "volume": 385278
      },
      {
        "date": "2024-10-11",
        "close": 79.400002,
        "volume": 1116038
      },
      {
        "date": "2024-10-18",
        "close": 80.5,
        "volume": 658176
      },
      {
        "date": "2024-10-25",
        "close": 80.099998,
        "volume": 284973
      },
      {
        "date": "2024-11-01",
        "close": 78.699997,
        "volume": 356379
      },
      {
        "date": "2024-11-08",
        "close": 80.5,
        "volume": 192969
      },
      {
        "date": "2024-11-15",
        "close": 80.900002,
        "volume": 224139
      },
      {
        "date": "2024-11-22",
        "close": 80.0,
        "volume": 172832
      },
      {
        "date": "2024-11-29",
        "close": 74.199997,
        "volume": 374048
      },
      {
        "date": "2024-12-06",
        "close": 71.0,
        "volume": 249026
      },
      {
        "date": "2024-12-13",
        "close": 65.0,
        "volume": 135097
      },
      {
        "date": "2024-12-20",
        "close": 58.799999,
        "volume": 74630
      },
      {
        "date": "2024-12-27",
        "close": 64.199997,
        "volume": 65356
      },
      {
        "date": "2025-01-03",
        "close": 61.299999,
        "volume": 71101
      },
      {
        "date": "2025-01-10",
        "close": 59.900002,
        "volume": 65301
      },
      {
        "date": "2025-01-17",
        "close": 59.799999,
        "volume": 16051
      },
      {
        "date": "2025-01-24",
        "close": 60.0,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 60.0,
        "volume": 42146
      },
      {
        "date": "2025-02-14",
        "close": 59.5,
        "volume": 16008
      },
      {
        "date": "2025-02-21",
        "close": 56.5,
        "volume": 74466
      },
      {
        "date": "2025-02-28",
        "close": 57.0,
        "volume": 65231
      },
      {
        "date": "2025-03-07",
        "close": 59.799999,
        "volume": 125006
      },
      {
        "date": "2025-03-14",
        "close": 58.799999,
        "volume": 59265
      },
      {
        "date": "2025-03-21",
        "close": 57.799999,
        "volume": 34207
      },
      {
        "date": "2025-03-28",
        "close": 68.900002,
        "volume": 341273
      },
      {
        "date": "2025-04-04",
        "close": 75.199997,
        "volume": 255117
      },
      {
        "date": "2025-04-11",
        "close": 62.200001,
        "volume": 322001
      },
      {
        "date": "2025-04-18",
        "close": 61.799999,
        "volume": 93457
      },
      {
        "date": "2025-04-25",
        "close": 73.800003,
        "volume": 555327
      },
      {
        "date": "2025-05-02",
        "close": 89.699997,
        "volume": 681941
      },
      {
        "date": "2025-05-09",
        "close": 101.0,
        "volume": 1270437
      },
      {
        "date": "2025-05-16",
        "close": 96.400002,
        "volume": 430511
      },
      {
        "date": "2025-05-23",
        "close": 99.699997,
        "volume": 725139
      },
      {
        "date": "2025-05-30",
        "close": 92.699997,
        "volume": 226333
      },
      {
        "date": "2025-06-06",
        "close": 82.800003,
        "volume": 367713
      },
      {
        "date": "2025-06-13",
        "close": 82.599998,
        "volume": 142868
      },
      {
        "date": "2025-06-20",
        "close": 90.300003,
        "volume": 393390
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "volume": 861794
      },
      {
        "date": "2025-07-04",
        "close": 80.699997,
        "volume": 343036
      },
      {
        "date": "2025-07-11",
        "close": 67.699997,
        "volume": 524230
      },
      {
        "date": "2025-07-18",
        "close": 69.199997,
        "volume": 153711
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "volume": 106371
      },
      {
        "date": "2025-08-01",
        "close": 63.400002,
        "volume": 179547
      },
      {
        "date": "2025-08-08",
        "close": 60.5,
        "volume": 76945
      },
      {
        "date": "2025-08-15",
        "close": 76.0,
        "volume": 334573
      },
      {
        "date": "2025-08-22",
        "close": 71.300003,
        "volume": 290846
      },
      {
        "date": "2025-08-29",
        "close": 71.900002,
        "volume": 156564
      },
      {
        "date": "2025-09-05",
        "close": 64.0,
        "volume": 82162
      },
      {
        "date": "2025-09-12",
        "close": 62.400002,
        "volume": 71046
      },
      {
        "date": "2025-09-19",
        "close": 61.400002,
        "volume": 86524
      },
      {
        "date": "2025-09-26",
        "close": 57.599998,
        "volume": 147624
      },
      {
        "date": "2025-10-03",
        "close": 50.200001,
        "volume": 226764
      },
      {
        "date": "2025-10-10",
        "close": 50.799999,
        "volume": 105340
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "volume": 111379
      },
      {
        "date": "2025-10-24",
        "close": 50.799999,
        "volume": 45182
      },
      {
        "date": "2025-10-31",
        "close": 46.5,
        "volume": 64467
      },
      {
        "date": "2025-11-07",
        "close": 43.099998,
        "volume": 43166
      },
      {
        "date": "2025-11-14",
        "close": 39.799999,
        "volume": 250045
      },
      {
        "date": "2025-11-21",
        "close": 35.599998,
        "volume": 137072
      },
      {
        "date": "2025-11-28",
        "close": 32.900002,
        "volume": 178940
      },
      {
        "date": "2025-12-05",
        "close": 32.200001,
        "volume": 36254
      },
      {
        "date": "2025-12-12",
        "close": 44.200001,
        "volume": 948326
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "volume": 1118107
      },
      {
        "date": "2025-12-26",
        "close": 37.0,
        "volume": 231176
      },
      {
        "date": "2026-01-02",
        "close": 36.650002,
        "volume": 140061
      },
      {
        "date": "2026-01-09",
        "close": 31.549999,
        "volume": 396105
      },
      {
        "date": "2026-01-16",
        "close": 37.25,
        "volume": 496724
      },
      {
        "date": "2026-01-23",
        "close": 35.599998,
        "volume": 209893
      },
      {
        "date": "2026-01-30",
        "close": 39.5,
        "volume": 789245
      },
      {
        "date": "2026-02-06",
        "close": 36.599998,
        "volume": 158961
      },
      {
        "date": "2026-02-13",
        "close": 32.900002,
        "volume": 320551
      },
      {
        "date": "2026-02-27",
        "close": 32.799999,
        "volume": 112064
      },
      {
        "date": "2026-03-06",
        "close": 33.349998,
        "volume": 172000
      },
      {
        "date": "2026-03-13",
        "close": 30.15,
        "volume": 335041
      },
      {
        "date": "2026-03-20",
        "close": 27.299999,
        "volume": 668397
      },
      {
        "date": "2026-03-27",
        "close": 28.85,
        "volume": 1098012
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "volume": 594000
      },
      {
        "date": "2026-04-10",
        "close": 24.5,
        "volume": 418041
      },
      {
        "date": "2026-04-17",
        "close": 22.450001,
        "volume": 800021
      },
      {
        "date": "2026-04-24",
        "close": 22.9,
        "volume": 1389409
      },
      {
        "date": "2026-05-01",
        "close": 21.6,
        "volume": 365927
      },
      {
        "date": "2026-05-08",
        "close": 19.25,
        "volume": 1815965
      },
      {
        "date": "2026-05-15",
        "close": 21.25,
        "volume": 3055941
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "volume": 688237
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "volume": 1773046
      },
      {
        "date": "2026-06-05",
        "close": 12.75,
        "volume": 517000
      },
      {
        "date": "2026-06-12",
        "close": 9.78,
        "volume": 490123
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "volume": 507534
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "volume": 824825
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 254120
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.88,
        "volume": 420126
      },
      {
        "date": "2026-07-24",
        "close": 8.43,
        "volume": 216594
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 208224
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "volume": 58000
      },
      {
        "date": "2026-08-14",
        "close": 8.86,
        "volume": 74311
      }
    ],
    "sharemaestro_context": {
      "trend": 20.856,
      "fair_value": 44.095385,
      "market_activity": -66.078632,
      "market_dynamics": -0.32981,
      "relative_strength": -82.812411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.026936,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": -0.005728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049242,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.090305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018041,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.021329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.125275
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.107317
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.269147
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.772727
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.8557
      }
    ]
  }
}