{
  "ticker": {
    "uuid": "3f335a29-a063-4b3e-99d3-ceca26b89a41",
    "symbol": "UPLD",
    "name": "Upland Software Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.5,
    "boundary_margin": -0.716216,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.377795,
    "volatility_stability": 1.2225,
    "risk_context": 0.0726,
    "current_regime": {
      "move": -0.747596,
      "interruption": 0.820367,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.595,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.1,
        "direction_boundary": 107.4,
        "core_momentum": -0.766294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863157
      },
      {
        "date": "2023-08-25",
        "close": 25.3,
        "direction_boundary": 111.6,
        "core_momentum": -0.773297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726371
      },
      {
        "date": "2023-09-01",
        "close": 37.1,
        "direction_boundary": 98.4,
        "core_momentum": -0.622967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927842
      },
      {
        "date": "2023-09-08",
        "close": 39.1,
        "direction_boundary": 100.8,
        "core_momentum": -0.612103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874817
      },
      {
        "date": "2023-09-15",
        "close": 38.6,
        "direction_boundary": 93.8,
        "core_momentum": -0.588486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871927
      },
      {
        "date": "2023-09-22",
        "close": 40.1,
        "direction_boundary": 81.2,
        "core_momentum": -0.506158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871382
      },
      {
        "date": "2023-09-29",
        "close": 46.2,
        "direction_boundary": 81.3,
        "core_momentum": -0.431734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893593
      },
      {
        "date": "2023-10-06",
        "close": 45.5,
        "direction_boundary": 80.6,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890776
      },
      {
        "date": "2023-10-13",
        "close": 41.2,
        "direction_boundary": 69.8,
        "core_momentum": -0.409742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896403
      },
      {
        "date": "2023-10-20",
        "close": 36.6,
        "direction_boundary": 70.5,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911217
      },
      {
        "date": "2023-10-27",
        "close": 33.6,
        "direction_boundary": 78.0,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918815
      },
      {
        "date": "2023-11-03",
        "close": 42.8,
        "direction_boundary": 76.4,
        "core_momentum": -0.439791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979893
      },
      {
        "date": "2023-11-10",
        "close": 41.0,
        "direction_boundary": 81.3,
        "core_momentum": -0.495695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916206
      },
      {
        "date": "2023-11-17",
        "close": 46.9,
        "direction_boundary": 73.5,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925767
      },
      {
        "date": "2023-11-24",
        "close": 48.3,
        "direction_boundary": 76.7,
        "core_momentum": -0.370274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910904
      },
      {
        "date": "2023-12-01",
        "close": 49.5,
        "direction_boundary": 74.2,
        "core_momentum": -0.332884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895262
      },
      {
        "date": "2023-12-08",
        "close": 45.6,
        "direction_boundary": 72.3,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905512
      },
      {
        "date": "2023-12-15",
        "close": 46.1,
        "direction_boundary": 79.9,
        "core_momentum": -0.423029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902736
      },
      {
        "date": "2023-12-22",
        "close": 42.1,
        "direction_boundary": 69.8,
        "core_momentum": -0.396848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903168
      },
      {
        "date": "2023-12-29",
        "close": 42.3,
        "direction_boundary": 71.3,
        "core_momentum": -0.406732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891983
      },
      {
        "date": "2024-01-05",
        "close": 41.0,
        "direction_boundary": 79.2,
        "core_momentum": -0.482323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859027
      },
      {
        "date": "2024-01-12",
        "close": 40.5,
        "direction_boundary": 86.0,
        "core_momentum": -0.52907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858638
      },
      {
        "date": "2024-01-19",
        "close": 40.6,
        "direction_boundary": 80.6,
        "core_momentum": -0.496278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842182
      },
      {
        "date": "2024-01-26",
        "close": 41.4,
        "direction_boundary": 86.9,
        "core_momentum": -0.52359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840901
      },
      {
        "date": "2024-02-02",
        "close": 43.4,
        "direction_boundary": 89.8,
        "core_momentum": -0.516704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826536
      },
      {
        "date": "2024-02-09",
        "close": 46.8,
        "direction_boundary": 81.4,
        "core_momentum": -0.425061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804545
      },
      {
        "date": "2024-02-16",
        "close": 47.9,
        "direction_boundary": 87.5,
        "core_momentum": -0.452571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763454
      },
      {
        "date": "2024-02-23",
        "close": 28.2,
        "direction_boundary": 60.2,
        "core_momentum": -0.531561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084121
      },
      {
        "date": "2024-03-01",
        "close": 28.1,
        "direction_boundary": 59.8,
        "core_momentum": -0.5301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9366
      },
      {
        "date": "2024-03-08",
        "close": 25.4,
        "direction_boundary": 47.0,
        "core_momentum": -0.459574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940075
      },
      {
        "date": "2024-03-15",
        "close": 24.1,
        "direction_boundary": 44.4,
        "core_momentum": -0.457207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94137
      },
      {
        "date": "2024-03-22",
        "close": 28.1,
        "direction_boundary": 42.2,
        "core_momentum": -0.334123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968385
      },
      {
        "date": "2024-03-29",
        "close": 30.9,
        "direction_boundary": 43.0,
        "core_momentum": -0.281395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955507
      },
      {
        "date": "2024-04-05",
        "close": 28.9,
        "direction_boundary": 40.9,
        "core_momentum": -0.293399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958166
      },
      {
        "date": "2024-04-12",
        "close": 25.2,
        "direction_boundary": 38.1,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966004
      },
      {
        "date": "2024-04-19",
        "close": 21.6,
        "direction_boundary": 37.0,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974605
      },
      {
        "date": "2024-04-26",
        "close": 22.0,
        "direction_boundary": 36.7,
        "core_momentum": -0.400545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971338
      },
      {
        "date": "2024-05-03",
        "close": 25.9,
        "direction_boundary": 36.8,
        "core_momentum": -0.296196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934887
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943768
      },
      {
        "date": "2024-05-17",
        "close": 27.8,
        "direction_boundary": 31.6,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919129
      },
      {
        "date": "2024-05-24",
        "close": 29.4,
        "direction_boundary": 28.6,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922719
      },
      {
        "date": "2024-05-31",
        "close": 27.5,
        "direction_boundary": 32.8,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922776
      },
      {
        "date": "2024-06-07",
        "close": 25.2,
        "direction_boundary": 33.2,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923484
      },
      {
        "date": "2024-06-14",
        "close": 26.3,
        "direction_boundary": 35.3,
        "core_momentum": -0.254958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926856
      },
      {
        "date": "2024-06-21",
        "close": 25.95,
        "direction_boundary": 32.3,
        "core_momentum": -0.196594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921501
      },
      {
        "date": "2024-06-28",
        "close": 24.9,
        "direction_boundary": 36.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92138
      },
      {
        "date": "2024-07-05",
        "close": 26.55,
        "direction_boundary": 42.9,
        "core_momentum": -0.381119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928602
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "direction_boundary": 43.7,
        "core_momentum": -0.450801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935872
      },
      {
        "date": "2024-07-19",
        "close": 23.45,
        "direction_boundary": 38.8,
        "core_momentum": -0.395619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93531
      },
      {
        "date": "2024-07-26",
        "close": 25.1,
        "direction_boundary": 37.5,
        "core_momentum": -0.330667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941915
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "direction_boundary": 33.6,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937359
      },
      {
        "date": "2024-08-09",
        "close": 18.9,
        "direction_boundary": 29.4,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991921
      },
      {
        "date": "2024-08-16",
        "close": 21.7,
        "direction_boundary": 25.1,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017847
      },
      {
        "date": "2024-08-23",
        "close": 22.5,
        "direction_boundary": 25.3,
        "core_momentum": -0.110672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722203
      },
      {
        "date": "2024-08-30",
        "close": 22.1,
        "direction_boundary": 37.1,
        "core_momentum": -0.404313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722274
      },
      {
        "date": "2024-09-06",
        "close": 22.8,
        "direction_boundary": 39.1,
        "core_momentum": -0.41688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711867
      },
      {
        "date": "2024-09-13",
        "close": 22.5,
        "direction_boundary": 38.6,
        "core_momentum": -0.417098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708604
      },
      {
        "date": "2024-09-20",
        "close": 25.7,
        "direction_boundary": 40.1,
        "core_momentum": -0.359102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700053
      },
      {
        "date": "2024-09-27",
        "close": 25.5,
        "direction_boundary": 46.2,
        "core_momentum": -0.448052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685512
      },
      {
        "date": "2024-10-04",
        "close": 26.5,
        "direction_boundary": 45.5,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682781
      },
      {
        "date": "2024-10-11",
        "close": 24.2,
        "direction_boundary": 41.2,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667527
      },
      {
        "date": "2024-10-18",
        "close": 23.5,
        "direction_boundary": 36.6,
        "core_momentum": -0.357923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631957
      },
      {
        "date": "2024-10-25",
        "close": 21.7,
        "direction_boundary": 33.6,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641817
      },
      {
        "date": "2024-11-01",
        "close": 21.3,
        "direction_boundary": 42.8,
        "core_momentum": -0.502336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597014
      },
      {
        "date": "2024-11-08",
        "close": 25.85,
        "direction_boundary": 41.0,
        "core_momentum": -0.369512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649373
      },
      {
        "date": "2024-11-15",
        "close": 25.3,
        "direction_boundary": 46.9,
        "core_momentum": -0.460554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649858
      },
      {
        "date": "2024-11-22",
        "close": 33.2,
        "direction_boundary": 48.3,
        "core_momentum": -0.312629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750526
      },
      {
        "date": "2024-11-29",
        "close": 36.7,
        "direction_boundary": 49.5,
        "core_momentum": -0.258586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754443
      },
      {
        "date": "2024-12-06",
        "close": 44.5,
        "direction_boundary": 45.6,
        "core_momentum": -0.024123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780856
      },
      {
        "date": "2024-12-13",
        "close": 41.2,
        "direction_boundary": 46.1,
        "core_momentum": -0.106291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792044
      },
      {
        "date": "2024-12-20",
        "close": 43.3,
        "direction_boundary": 42.1,
        "core_momentum": 0.028504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791993
      },
      {
        "date": "2024-12-27",
        "close": 45.6,
        "direction_boundary": 42.3,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788164
      },
      {
        "date": "2025-01-03",
        "close": 46.9,
        "direction_boundary": 41.0,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786006
      },
      {
        "date": "2025-01-10",
        "close": 42.3,
        "direction_boundary": 40.5,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786716
      },
      {
        "date": "2025-01-17",
        "close": 38.4,
        "direction_boundary": 40.6,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801597
      },
      {
        "date": "2025-01-24",
        "close": 43.0,
        "direction_boundary": 41.4,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809525
      },
      {
        "date": "2025-01-31",
        "close": 42.0,
        "direction_boundary": 43.4,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811169
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "direction_boundary": 46.8,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702023
      },
      {
        "date": "2025-02-14",
        "close": 43.5,
        "direction_boundary": 47.9,
        "core_momentum": -0.091858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694029
      },
      {
        "date": "2025-02-21",
        "close": 40.9,
        "direction_boundary": 28.2,
        "core_momentum": 0.450355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704545
      },
      {
        "date": "2025-02-28",
        "close": 31.8,
        "direction_boundary": 28.1,
        "core_momentum": 0.131673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79981
      },
      {
        "date": "2025-03-07",
        "close": 28.2,
        "direction_boundary": 25.4,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820567
      },
      {
        "date": "2025-03-14",
        "close": 31.0,
        "direction_boundary": 24.1,
        "core_momentum": 0.286307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82854
      },
      {
        "date": "2025-03-21",
        "close": 34.0,
        "direction_boundary": 28.1,
        "core_momentum": 0.209964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818568
      },
      {
        "date": "2025-03-28",
        "close": 30.2,
        "direction_boundary": 30.9,
        "core_momentum": -0.022654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837764
      },
      {
        "date": "2025-04-04",
        "close": 24.8,
        "direction_boundary": 28.9,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882252
      },
      {
        "date": "2025-04-11",
        "close": 24.6,
        "direction_boundary": 25.2,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873116
      },
      {
        "date": "2025-04-18",
        "close": 21.9,
        "direction_boundary": 21.6,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887288
      },
      {
        "date": "2025-04-25",
        "close": 23.5,
        "direction_boundary": 22.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885673
      },
      {
        "date": "2025-05-02",
        "close": 23.9,
        "direction_boundary": 25.9,
        "core_momentum": -0.07722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885304
      },
      {
        "date": "2025-05-09",
        "close": 23.7,
        "direction_boundary": 28.0,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842247
      },
      {
        "date": "2025-05-16",
        "close": 26.2,
        "direction_boundary": 27.8,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853847
      },
      {
        "date": "2025-05-23",
        "close": 22.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786547
      },
      {
        "date": "2025-05-30",
        "close": 21.6,
        "direction_boundary": 27.5,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769094
      },
      {
        "date": "2025-06-06",
        "close": 18.1,
        "direction_boundary": 25.2,
        "core_momentum": -0.281746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734233
      },
      {
        "date": "2025-06-13",
        "close": 17.3,
        "direction_boundary": 26.3,
        "core_momentum": -0.342205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731875
      },
      {
        "date": "2025-06-20",
        "close": 17.5,
        "direction_boundary": 25.95,
        "core_momentum": -0.325626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725085
      },
      {
        "date": "2025-06-27",
        "close": 17.6,
        "direction_boundary": 24.9,
        "core_momentum": -0.293173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716849
      },
      {
        "date": "2025-07-04",
        "close": 20.5,
        "direction_boundary": 26.55,
        "core_momentum": -0.227872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75885
      },
      {
        "date": "2025-07-11",
        "close": 19.2,
        "direction_boundary": 24.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753536
      },
      {
        "date": "2025-07-18",
        "close": 19.5,
        "direction_boundary": 23.45,
        "core_momentum": -0.168443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749836
      },
      {
        "date": "2025-07-25",
        "close": 19.3,
        "direction_boundary": 25.1,
        "core_momentum": -0.231076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723064
      },
      {
        "date": "2025-08-01",
        "close": 22.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76693
      },
      {
        "date": "2025-08-08",
        "close": 18.5,
        "direction_boundary": 18.9,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800632
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "direction_boundary": 21.7,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776569
      },
      {
        "date": "2025-08-22",
        "close": 29.6,
        "direction_boundary": 22.5,
        "core_momentum": 0.315556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047102
      },
      {
        "date": "2025-08-29",
        "close": 28.3,
        "direction_boundary": 22.1,
        "core_momentum": 0.280543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990346
      },
      {
        "date": "2025-09-05",
        "close": 24.5,
        "direction_boundary": 22.8,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996504
      },
      {
        "date": "2025-09-12",
        "close": 24.9,
        "direction_boundary": 22.5,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986636
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "direction_boundary": 25.7,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976134
      },
      {
        "date": "2025-09-26",
        "close": 25.3,
        "direction_boundary": 25.5,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964308
      },
      {
        "date": "2025-10-03",
        "close": 23.7,
        "direction_boundary": 26.5,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929011
      },
      {
        "date": "2025-10-10",
        "close": 23.1,
        "direction_boundary": 24.2,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92957
      },
      {
        "date": "2025-10-17",
        "close": 23.6,
        "direction_boundary": 23.5,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915346
      },
      {
        "date": "2025-10-24",
        "close": 22.1,
        "direction_boundary": 21.7,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914701
      },
      {
        "date": "2025-10-31",
        "close": 20.8,
        "direction_boundary": 21.3,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91775
      },
      {
        "date": "2025-11-07",
        "close": 17.2,
        "direction_boundary": 25.85,
        "core_momentum": -0.334623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952857
      },
      {
        "date": "2025-11-14",
        "close": 18.3,
        "direction_boundary": 25.3,
        "core_momentum": -0.27668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945255
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "direction_boundary": 33.2,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92259
      },
      {
        "date": "2025-11-28",
        "close": 18.4,
        "direction_boundary": 36.7,
        "core_momentum": -0.498638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922602
      },
      {
        "date": "2025-12-05",
        "close": 16.6,
        "direction_boundary": 44.5,
        "core_momentum": -0.626966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900716
      },
      {
        "date": "2025-12-12",
        "close": 16.3,
        "direction_boundary": 41.2,
        "core_momentum": -0.604369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898983
      },
      {
        "date": "2025-12-19",
        "close": 14.6,
        "direction_boundary": 43.3,
        "core_momentum": -0.662818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910998
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "direction_boundary": 45.6,
        "core_momentum": -0.664474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913923
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "direction_boundary": 46.9,
        "core_momentum": -0.680171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885163
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "direction_boundary": 42.3,
        "core_momentum": -0.650118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881808
      },
      {
        "date": "2026-01-16",
        "close": 14.9,
        "direction_boundary": 38.4,
        "core_momentum": -0.611979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881384
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "direction_boundary": 43.0,
        "core_momentum": -0.660465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881493
      },
      {
        "date": "2026-01-30",
        "close": 13.3,
        "direction_boundary": 42.0,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855618
      },
      {
        "date": "2026-02-06",
        "close": 12.2,
        "direction_boundary": 39.0,
        "core_momentum": -0.687179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823581
      },
      {
        "date": "2026-02-13",
        "close": 9.834,
        "direction_boundary": 43.5,
        "core_momentum": -0.773931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868519
      },
      {
        "date": "2026-02-20",
        "close": 10.3,
        "direction_boundary": 40.9,
        "core_momentum": -0.748166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501029
      },
      {
        "date": "2026-02-27",
        "close": 8.83,
        "direction_boundary": 31.8,
        "core_momentum": -0.722327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525158
      },
      {
        "date": "2026-03-06",
        "close": 6.622,
        "direction_boundary": 28.2,
        "core_momentum": -0.765177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610335
      },
      {
        "date": "2026-03-13",
        "close": 5.45,
        "direction_boundary": 31.0,
        "core_momentum": -0.824194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634016
      },
      {
        "date": "2026-03-20",
        "close": 5.742,
        "direction_boundary": 34.0,
        "core_momentum": -0.831118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646897
      },
      {
        "date": "2026-03-27",
        "close": 6.18,
        "direction_boundary": 30.2,
        "core_momentum": -0.795364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665315
      },
      {
        "date": "2026-04-03",
        "close": 6.721,
        "direction_boundary": 24.8,
        "core_momentum": -0.728992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691985
      },
      {
        "date": "2026-04-10",
        "close": 6.47,
        "direction_boundary": 24.6,
        "core_momentum": -0.736992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691379
      },
      {
        "date": "2026-04-17",
        "close": 6.81,
        "direction_boundary": 21.9,
        "core_momentum": -0.689041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698642
      },
      {
        "date": "2026-04-24",
        "close": 6.052,
        "direction_boundary": 23.5,
        "core_momentum": -0.742468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705059
      },
      {
        "date": "2026-05-01",
        "close": 6.101,
        "direction_boundary": 23.9,
        "core_momentum": -0.744728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709374
      },
      {
        "date": "2026-05-08",
        "close": 9.921,
        "direction_boundary": 23.7,
        "core_momentum": -0.581392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998091
      },
      {
        "date": "2026-05-15",
        "close": 7.268,
        "direction_boundary": 26.2,
        "core_momentum": -0.722595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06764
      },
      {
        "date": "2026-05-22",
        "close": 7.046,
        "direction_boundary": 22.4,
        "core_momentum": -0.685446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067314
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "direction_boundary": 21.6,
        "core_momentum": -0.581944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135775
      },
      {
        "date": "2026-06-05",
        "close": 7.074,
        "direction_boundary": 18.1,
        "core_momentum": -0.609171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170893
      },
      {
        "date": "2026-06-12",
        "close": 6.825,
        "direction_boundary": 17.3,
        "core_momentum": -0.605491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17071
      },
      {
        "date": "2026-06-19",
        "close": 5.19,
        "direction_boundary": 17.5,
        "core_momentum": -0.703429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213386
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "direction_boundary": 17.6,
        "core_momentum": -0.770455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240685
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "direction_boundary": 20.5,
        "core_momentum": -0.760976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285736
      },
      {
        "date": "2026-07-10",
        "close": 4.97,
        "direction_boundary": 19.2,
        "core_momentum": -0.741146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287576
      },
      {
        "date": "2026-07-17",
        "close": 5.38,
        "direction_boundary": 19.5,
        "core_momentum": -0.724103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296958
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "direction_boundary": 19.3,
        "core_momentum": -0.787565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335913
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "direction_boundary": 22.5,
        "core_momentum": -0.806222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342841
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 18.5,
        "core_momentum": -0.716216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.1,
        "volume": 1634321
      },
      {
        "date": "2023-08-25",
        "close": 25.3,
        "volume": 883691
      },
      {
        "date": "2023-09-01",
        "close": 37.1,
        "volume": 2535284
      },
      {
        "date": "2023-09-08",
        "close": 39.1,
        "volume": 1427830
      },
      {
        "date": "2023-09-15",
        "close": 38.6,
        "volume": 1714921
      },
      {
        "date": "2023-09-22",
        "close": 40.1,
        "volume": 1049661
      },
      {
        "date": "2023-09-29",
        "close": 46.2,
        "volume": 1753408
      },
      {
        "date": "2023-10-06",
        "close": 45.5,
        "volume": 1368299
      },
      {
        "date": "2023-10-13",
        "close": 41.2,
        "volume": 928486
      },
      {
        "date": "2023-10-20",
        "close": 36.6,
        "volume": 855344
      },
      {
        "date": "2023-10-27",
        "close": 33.6,
        "volume": 887460
      },
      {
        "date": "2023-11-03",
        "close": 42.8,
        "volume": 988128
      },
      {
        "date": "2023-11-10",
        "close": 41.0,
        "volume": 1413203
      },
      {
        "date": "2023-11-17",
        "close": 46.9,
        "volume": 885224
      },
      {
        "date": "2023-11-24",
        "close": 48.3,
        "volume": 1004959
      },
      {
        "date": "2023-12-01",
        "close": 49.5,
        "volume": 2366414
      },
      {
        "date": "2023-12-08",
        "close": 45.6,
        "volume": 832395
      },
      {
        "date": "2023-12-15",
        "close": 46.1,
        "volume": 1069511
      },
      {
        "date": "2023-12-22",
        "close": 42.1,
        "volume": 968062
      },
      {
        "date": "2023-12-29",
        "close": 42.3,
        "volume": 875461
      },
      {
        "date": "2024-01-05",
        "close": 41.0,
        "volume": 806176
      },
      {
        "date": "2024-01-12",
        "close": 40.5,
        "volume": 1016013
      },
      {
        "date": "2024-01-19",
        "close": 40.6,
        "volume": 547453
      },
      {
        "date": "2024-01-26",
        "close": 41.4,
        "volume": 688180
      },
      {
        "date": "2024-02-02",
        "close": 43.4,
        "volume": 594285
      },
      {
        "date": "2024-02-09",
        "close": 46.8,
        "volume": 889423
      },
      {
        "date": "2024-02-16",
        "close": 47.9,
        "volume": 646138
      },
      {
        "date": "2024-02-23",
        "close": 28.2,
        "volume": 1771524
      },
      {
        "date": "2024-03-01",
        "close": 28.1,
        "volume": 2383957
      },
      {
        "date": "2024-03-08",
        "close": 25.4,
        "volume": 1336364
      },
      {
        "date": "2024-03-15",
        "close": 24.1,
        "volume": 1578201
      },
      {
        "date": "2024-03-22",
        "close": 28.1,
        "volume": 982050
      },
      {
        "date": "2024-03-29",
        "close": 30.9,
        "volume": 1185699
      },
      {
        "date": "2024-04-05",
        "close": 28.9,
        "volume": 596056
      },
      {
        "date": "2024-04-12",
        "close": 25.2,
        "volume": 591114
      },
      {
        "date": "2024-04-19",
        "close": 21.6,
        "volume": 791804
      },
      {
        "date": "2024-04-26",
        "close": 22.0,
        "volume": 577428
      },
      {
        "date": "2024-05-03",
        "close": 25.9,
        "volume": 21110576
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "volume": 8203413
      },
      {
        "date": "2024-05-17",
        "close": 27.8,
        "volume": 1638237
      },
      {
        "date": "2024-05-24",
        "close": 29.4,
        "volume": 999265
      },
      {
        "date": "2024-05-31",
        "close": 27.5,
        "volume": 1333879
      },
      {
        "date": "2024-06-07",
        "close": 25.2,
        "volume": 957564
      },
      {
        "date": "2024-06-14",
        "close": 26.3,
        "volume": 767224
      },
      {
        "date": "2024-06-21",
        "close": 25.95,
        "volume": 669282
      },
      {
        "date": "2024-06-28",
        "close": 24.9,
        "volume": 894421
      },
      {
        "date": "2024-07-05",
        "close": 26.55,
        "volume": 636677
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "volume": 924565
      },
      {
        "date": "2024-07-19",
        "close": 23.45,
        "volume": 619803
      },
      {
        "date": "2024-07-26",
        "close": 25.1,
        "volume": 480380
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "volume": 1053526
      },
      {
        "date": "2024-08-09",
        "close": 18.9,
        "volume": 1485790
      },
      {
        "date": "2024-08-16",
        "close": 21.7,
        "volume": 1350352
      },
      {
        "date": "2024-08-23",
        "close": 22.5,
        "volume": 611054
      },
      {
        "date": "2024-08-30",
        "close": 22.1,
        "volume": 356878
      },
      {
        "date": "2024-09-06",
        "close": 22.8,
        "volume": 445073
      },
      {
        "date": "2024-09-13",
        "close": 22.5,
        "volume": 697327
      },
      {
        "date": "2024-09-20",
        "close": 25.7,
        "volume": 895868
      },
      {
        "date": "2024-09-27",
        "close": 25.5,
        "volume": 503982
      },
      {
        "date": "2024-10-04",
        "close": 26.5,
        "volume": 546441
      },
      {
        "date": "2024-10-11",
        "close": 24.2,
        "volume": 450133
      },
      {
        "date": "2024-10-18",
        "close": 23.5,
        "volume": 421882
      },
      {
        "date": "2024-10-25",
        "close": 21.7,
        "volume": 456144
      },
      {
        "date": "2024-11-01",
        "close": 21.3,
        "volume": 473941
      },
      {
        "date": "2024-11-08",
        "close": 25.85,
        "volume": 895562
      },
      {
        "date": "2024-11-15",
        "close": 25.3,
        "volume": 1095829
      },
      {
        "date": "2024-11-22",
        "close": 33.2,
        "volume": 3101063
      },
      {
        "date": "2024-11-29",
        "close": 36.7,
        "volume": 2471934
      },
      {
        "date": "2024-12-06",
        "close": 44.5,
        "volume": 3654748
      },
      {
        "date": "2024-12-13",
        "close": 41.2,
        "volume": 4284721
      },
      {
        "date": "2024-12-20",
        "close": 43.3,
        "volume": 3544525
      },
      {
        "date": "2024-12-27",
        "close": 45.6,
        "volume": 1447088
      },
      {
        "date": "2025-01-03",
        "close": 46.9,
        "volume": 1339882
      },
      {
        "date": "2025-01-10",
        "close": 42.3,
        "volume": 1134167
      },
      {
        "date": "2025-01-17",
        "close": 38.4,
        "volume": 1211086
      },
      {
        "date": "2025-01-24",
        "close": 43.0,
        "volume": 871639
      },
      {
        "date": "2025-01-31",
        "close": 42.0,
        "volume": 974282
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "volume": 1063187
      },
      {
        "date": "2025-02-14",
        "close": 43.5,
        "volume": 566207
      },
      {
        "date": "2025-02-21",
        "close": 40.9,
        "volume": 634665
      },
      {
        "date": "2025-02-28",
        "close": 31.8,
        "volume": 633608
      },
      {
        "date": "2025-03-07",
        "close": 28.2,
        "volume": 1588730
      },
      {
        "date": "2025-03-14",
        "close": 31.0,
        "volume": 1364104
      },
      {
        "date": "2025-03-21",
        "close": 34.0,
        "volume": 944865
      },
      {
        "date": "2025-03-28",
        "close": 30.2,
        "volume": 497460
      },
      {
        "date": "2025-04-04",
        "close": 24.8,
        "volume": 832213
      },
      {
        "date": "2025-04-11",
        "close": 24.6,
        "volume": 807607
      },
      {
        "date": "2025-04-18",
        "close": 21.9,
        "volume": 357561
      },
      {
        "date": "2025-04-25",
        "close": 23.5,
        "volume": 487625
      },
      {
        "date": "2025-05-02",
        "close": 23.9,
        "volume": 312008
      },
      {
        "date": "2025-05-09",
        "close": 23.7,
        "volume": 358325
      },
      {
        "date": "2025-05-16",
        "close": 26.2,
        "volume": 649812
      },
      {
        "date": "2025-05-23",
        "close": 22.4,
        "volume": 372760
      },
      {
        "date": "2025-05-30",
        "close": 21.6,
        "volume": 409822
      },
      {
        "date": "2025-06-06",
        "close": 18.1,
        "volume": 1313964
      },
      {
        "date": "2025-06-13",
        "close": 17.3,
        "volume": 790920
      },
      {
        "date": "2025-06-20",
        "close": 17.5,
        "volume": 477667
      },
      {
        "date": "2025-06-27",
        "close": 17.6,
        "volume": 421334
      },
      {
        "date": "2025-07-04",
        "close": 20.5,
        "volume": 471818
      },
      {
        "date": "2025-07-11",
        "close": 19.2,
        "volume": 375028
      },
      {
        "date": "2025-07-18",
        "close": 19.5,
        "volume": 336655
      },
      {
        "date": "2025-07-25",
        "close": 19.3,
        "volume": 372686
      },
      {
        "date": "2025-08-01",
        "close": 22.5,
        "volume": 3581389
      },
      {
        "date": "2025-08-08",
        "close": 18.5,
        "volume": 705646
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "volume": 1132597
      },
      {
        "date": "2025-08-22",
        "close": 29.6,
        "volume": 14408796
      },
      {
        "date": "2025-08-29",
        "close": 28.3,
        "volume": 1456673
      },
      {
        "date": "2025-09-05",
        "close": 24.5,
        "volume": 1021640
      },
      {
        "date": "2025-09-12",
        "close": 24.9,
        "volume": 873588
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "volume": 891889
      },
      {
        "date": "2025-09-26",
        "close": 25.3,
        "volume": 679192
      },
      {
        "date": "2025-10-03",
        "close": 23.7,
        "volume": 424289
      },
      {
        "date": "2025-10-10",
        "close": 23.1,
        "volume": 687182
      },
      {
        "date": "2025-10-17",
        "close": 23.6,
        "volume": 797637
      },
      {
        "date": "2025-10-24",
        "close": 22.1,
        "volume": 519806
      },
      {
        "date": "2025-10-31",
        "close": 20.8,
        "volume": 425810
      },
      {
        "date": "2025-11-07",
        "close": 17.2,
        "volume": 1184783
      },
      {
        "date": "2025-11-14",
        "close": 18.3,
        "volume": 1084480
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "volume": 765032
      },
      {
        "date": "2025-11-28",
        "close": 18.4,
        "volume": 430016
      },
      {
        "date": "2025-12-05",
        "close": 16.6,
        "volume": 592465
      },
      {
        "date": "2025-12-12",
        "close": 16.3,
        "volume": 1145123
      },
      {
        "date": "2025-12-19",
        "close": 14.6,
        "volume": 1240207
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "volume": 551444
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "volume": 887686
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "volume": 688958
      },
      {
        "date": "2026-01-16",
        "close": 14.9,
        "volume": 770569
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "volume": 638633
      },
      {
        "date": "2026-01-30",
        "close": 13.3,
        "volume": 817529
      },
      {
        "date": "2026-02-06",
        "close": 12.2,
        "volume": 1355074
      },
      {
        "date": "2026-02-13",
        "close": 9.834,
        "volume": 812990
      },
      {
        "date": "2026-02-20",
        "close": 10.3,
        "volume": 538936
      },
      {
        "date": "2026-02-27",
        "close": 8.83,
        "volume": 610994
      },
      {
        "date": "2026-03-06",
        "close": 6.622,
        "volume": 1497371
      },
      {
        "date": "2026-03-13",
        "close": 5.45,
        "volume": 4811097
      },
      {
        "date": "2026-03-20",
        "close": 5.742,
        "volume": 2202643
      },
      {
        "date": "2026-03-27",
        "close": 6.18,
        "volume": 2563033
      },
      {
        "date": "2026-04-03",
        "close": 6.721,
        "volume": 586859
      },
      {
        "date": "2026-04-10",
        "close": 6.47,
        "volume": 799449
      },
      {
        "date": "2026-04-17",
        "close": 6.81,
        "volume": 1530906
      },
      {
        "date": "2026-04-24",
        "close": 6.052,
        "volume": 982010
      },
      {
        "date": "2026-05-01",
        "close": 6.101,
        "volume": 1590041
      },
      {
        "date": "2026-05-08",
        "close": 9.921,
        "volume": 3843970
      },
      {
        "date": "2026-05-15",
        "close": 7.268,
        "volume": 1812066
      },
      {
        "date": "2026-05-22",
        "close": 7.046,
        "volume": 589526
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "volume": 1351055
      },
      {
        "date": "2026-06-05",
        "close": 7.074,
        "volume": 1495446
      },
      {
        "date": "2026-06-12",
        "close": 6.825,
        "volume": 766498
      },
      {
        "date": "2026-06-19",
        "close": 5.19,
        "volume": 861398
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "volume": 218525
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "volume": 101369
      },
      {
        "date": "2026-07-10",
        "close": 4.97,
        "volume": 99945
      },
      {
        "date": "2026-07-17",
        "close": 5.38,
        "volume": 60107
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "volume": 63756
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "volume": 116219
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 140985
      }
    ],
    "sharemaestro_context": {
      "trend": 7.515533,
      "fair_value": 25.062603,
      "market_activity": -99.431327,
      "market_dynamics": -0.050881,
      "relative_strength": -65.893294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.060952,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9388,
        "conditional_difference": -0.003935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.196364,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.010215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.225862,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.157748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.682279,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113048,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.023095
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.168704
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.18543
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.073059
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.230126
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.158784
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.076
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.063559
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.747596
      }
    ]
  }
}