{
  "ticker": {
    "uuid": "3f34494a-66fd-4455-a038-c0edf0d37d5d",
    "symbol": "001283",
    "name": "Shenzhen Highpower Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.950531,
    "boundary_margin": -0.304354,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.553097,
    "volatility_stability": 1.3723,
    "risk_context": 0.1808,
    "current_regime": {
      "move": 0.008084,
      "interruption": 0.04634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.547,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 33.179802,
        "direction_boundary": 51.105419,
        "core_momentum": -0.350758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315794
      },
      {
        "date": "2023-09-29",
        "close": 33.052444,
        "direction_boundary": 47.711296,
        "core_momentum": -0.307241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315827
      },
      {
        "date": "2023-10-27",
        "close": 34.872879,
        "direction_boundary": 38.883587,
        "core_momentum": -0.103147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308735
      },
      {
        "date": "2023-11-03",
        "close": 32.363228,
        "direction_boundary": 40.372238,
        "core_momentum": -0.198379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318327
      },
      {
        "date": "2023-11-10",
        "close": 35.502163,
        "direction_boundary": 38.243469,
        "core_momentum": -0.07168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321352
      },
      {
        "date": "2023-11-17",
        "close": 34.932808,
        "direction_boundary": 43.275108,
        "core_momentum": -0.192774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318806
      },
      {
        "date": "2023-11-24",
        "close": 34.236103,
        "direction_boundary": 42.813629,
        "core_momentum": -0.200346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293345
      },
      {
        "date": "2023-12-01",
        "close": 34.236103,
        "direction_boundary": 43.483521,
        "core_momentum": -0.212665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2925
      },
      {
        "date": "2023-12-08",
        "close": 37.637234,
        "direction_boundary": 44.607449,
        "core_momentum": -0.156257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313931
      },
      {
        "date": "2023-12-15",
        "close": 38.064251,
        "direction_boundary": 43.825916,
        "core_momentum": -0.131467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295192
      },
      {
        "date": "2023-12-22",
        "close": 36.888088,
        "direction_boundary": 41.168671,
        "core_momentum": -0.103977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298513
      },
      {
        "date": "2023-12-29",
        "close": 38.880821,
        "direction_boundary": 39.96286,
        "core_momentum": -0.027076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30249
      },
      {
        "date": "2024-01-05",
        "close": 38.850857,
        "direction_boundary": 37.752213,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297045
      },
      {
        "date": "2024-01-12",
        "close": 38.423843,
        "direction_boundary": 38.771938,
        "core_momentum": -0.008978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297303
      },
      {
        "date": "2024-01-19",
        "close": 33.584339,
        "direction_boundary": 40.335022,
        "core_momentum": -0.167365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352992
      },
      {
        "date": "2024-01-26",
        "close": 30.61022,
        "direction_boundary": 42.575443,
        "core_momentum": -0.281036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360188
      },
      {
        "date": "2024-02-02",
        "close": 24.032694,
        "direction_boundary": 44.659557,
        "core_momentum": -0.461869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48028
      },
      {
        "date": "2024-02-09",
        "close": 23.635645,
        "direction_boundary": 42.724312,
        "core_momentum": -0.446787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476127
      },
      {
        "date": "2024-02-23",
        "close": 27.036781,
        "direction_boundary": 46.520374,
        "core_momentum": -0.418818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520691
      },
      {
        "date": "2024-03-01",
        "close": 27.621115,
        "direction_boundary": 47.145603,
        "core_momentum": -0.414132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521906
      },
      {
        "date": "2024-03-08",
        "close": 26.227701,
        "direction_boundary": 46.721344,
        "core_momentum": -0.438636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520113
      },
      {
        "date": "2024-03-15",
        "close": 29.449039,
        "direction_boundary": 44.741432,
        "core_momentum": -0.341795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547447
      },
      {
        "date": "2024-03-22",
        "close": 31.831337,
        "direction_boundary": 43.304882,
        "core_momentum": -0.264948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559411
      },
      {
        "date": "2024-03-29",
        "close": 28.437691,
        "direction_boundary": 40.774178,
        "core_momentum": -0.302556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579064
      },
      {
        "date": "2024-04-05",
        "close": 29.666294,
        "direction_boundary": 42.0172,
        "core_momentum": -0.293949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582938
      },
      {
        "date": "2024-04-12",
        "close": 27.920776,
        "direction_boundary": 41.808788,
        "core_momentum": -0.332179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588146
      },
      {
        "date": "2024-04-19",
        "close": 25.913059,
        "direction_boundary": 42.709427,
        "core_momentum": -0.393271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594364
      },
      {
        "date": "2024-04-26",
        "close": 27.321457,
        "direction_boundary": 42.530781,
        "core_momentum": -0.357607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600736
      },
      {
        "date": "2024-05-03",
        "close": 29.561413,
        "direction_boundary": 39.590691,
        "core_momentum": -0.253324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609423
      },
      {
        "date": "2024-05-10",
        "close": 31.164591,
        "direction_boundary": 37.744766,
        "core_momentum": -0.174333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606473
      },
      {
        "date": "2024-05-17",
        "close": 31.726454,
        "direction_boundary": 34.425076,
        "core_momentum": -0.078391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591985
      },
      {
        "date": "2024-05-24",
        "close": 32.88763,
        "direction_boundary": 33.33836,
        "core_momentum": -0.01352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594306
      },
      {
        "date": "2024-05-31",
        "close": 38.079231,
        "direction_boundary": 36.483543,
        "core_momentum": 0.043737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628303
      },
      {
        "date": "2024-06-07",
        "close": 33.606815,
        "direction_boundary": 36.97049,
        "core_momentum": -0.090983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653321
      },
      {
        "date": "2024-06-14",
        "close": 33.501938,
        "direction_boundary": 38.92577,
        "core_momentum": -0.139338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638664
      },
      {
        "date": "2024-06-21",
        "close": 31.158953,
        "direction_boundary": 36.079006,
        "core_momentum": -0.136369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645066
      },
      {
        "date": "2024-06-28",
        "close": 32.332619,
        "direction_boundary": 35.771858,
        "core_momentum": -0.096144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647008
      },
      {
        "date": "2024-07-05",
        "close": 32.567348,
        "direction_boundary": 34.610672,
        "core_momentum": -0.059037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641957
      },
      {
        "date": "2024-07-12",
        "close": 30.553188,
        "direction_boundary": 36.176395,
        "core_momentum": -0.155439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64671
      },
      {
        "date": "2024-07-19",
        "close": 28.728325,
        "direction_boundary": 35.891724,
        "core_momentum": -0.199584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650777
      },
      {
        "date": "2024-07-26",
        "close": 27.10791,
        "direction_boundary": 35.996601,
        "core_momentum": -0.246931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630066
      },
      {
        "date": "2024-08-02",
        "close": 26.252266,
        "direction_boundary": 38.416348,
        "core_momentum": -0.316638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619322
      },
      {
        "date": "2024-08-09",
        "close": 24.828726,
        "direction_boundary": 36.176395,
        "core_momentum": -0.313676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523889
      },
      {
        "date": "2024-08-16",
        "close": 24.949877,
        "direction_boundary": 37.202736,
        "core_momentum": -0.329354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523267
      },
      {
        "date": "2024-08-23",
        "close": 24.745432,
        "direction_boundary": 36.685818,
        "core_momentum": -0.325477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487254
      },
      {
        "date": "2024-08-30",
        "close": 26.911036,
        "direction_boundary": 35.577076,
        "core_momentum": -0.243585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501129
      },
      {
        "date": "2024-09-06",
        "close": 26.032681,
        "direction_boundary": 33.449497,
        "core_momentum": -0.221732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498017
      },
      {
        "date": "2024-09-13",
        "close": 24.359257,
        "direction_boundary": 34.033829,
        "core_momentum": -0.284263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476702
      },
      {
        "date": "2024-09-20",
        "close": 25.230043,
        "direction_boundary": 34.228607,
        "core_momentum": -0.262896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464999
      },
      {
        "date": "2024-09-27",
        "close": 27.865112,
        "direction_boundary": 33.292175,
        "core_momentum": -0.163013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46332
      },
      {
        "date": "2024-10-04",
        "close": 30.416891,
        "direction_boundary": 33.179802,
        "core_momentum": -0.083271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475843
      },
      {
        "date": "2024-10-11",
        "close": 29.235655,
        "direction_boundary": 33.052444,
        "core_momentum": -0.115477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471269
      },
      {
        "date": "2024-10-18",
        "close": 30.515327,
        "direction_boundary": 33.67424,
        "core_momentum": -0.093808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461232
      },
      {
        "date": "2024-10-25",
        "close": 33.612289,
        "direction_boundary": 33.539394,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473891
      },
      {
        "date": "2024-11-01",
        "close": 33.316982,
        "direction_boundary": 34.872879,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463156
      },
      {
        "date": "2024-11-08",
        "close": 35.103985,
        "direction_boundary": 32.363228,
        "core_momentum": 0.084687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463039
      },
      {
        "date": "2024-11-15",
        "close": 37.390743,
        "direction_boundary": 35.502163,
        "core_momentum": 0.053196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469836
      },
      {
        "date": "2024-11-22",
        "close": 37.670906,
        "direction_boundary": 34.932808,
        "core_momentum": 0.078382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4679
      },
      {
        "date": "2024-11-29",
        "close": 35.959629,
        "direction_boundary": 34.236103,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425972
      },
      {
        "date": "2024-12-06",
        "close": 36.042915,
        "direction_boundary": 34.236103,
        "core_momentum": 0.052775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387451
      },
      {
        "date": "2024-12-13",
        "close": 42.676029,
        "direction_boundary": 37.637234,
        "core_momentum": 0.133878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450602
      },
      {
        "date": "2024-12-20",
        "close": 47.476704,
        "direction_boundary": 38.064251,
        "core_momentum": 0.247278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454005
      },
      {
        "date": "2024-12-27",
        "close": 44.447884,
        "direction_boundary": 36.888088,
        "core_momentum": 0.204939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46683
      },
      {
        "date": "2025-01-03",
        "close": 41.403923,
        "direction_boundary": 38.880821,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480883
      },
      {
        "date": "2025-01-10",
        "close": 42.024834,
        "direction_boundary": 38.850857,
        "core_momentum": 0.081696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469207
      },
      {
        "date": "2025-01-17",
        "close": 43.895126,
        "direction_boundary": 38.423843,
        "core_momentum": 0.142393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458646
      },
      {
        "date": "2025-01-24",
        "close": 43.955704,
        "direction_boundary": 33.584339,
        "core_momentum": 0.308816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446621
      },
      {
        "date": "2025-01-31",
        "close": 43.826977,
        "direction_boundary": 30.61022,
        "core_momentum": 0.431776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441812
      },
      {
        "date": "2025-02-07",
        "close": 47.976456,
        "direction_boundary": 24.032694,
        "core_momentum": 0.9963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438377
      },
      {
        "date": "2025-02-14",
        "close": 49.672592,
        "direction_boundary": 23.635645,
        "core_momentum": 1.101597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437545
      },
      {
        "date": "2025-02-21",
        "close": 50.308647,
        "direction_boundary": 27.036781,
        "core_momentum": 0.860748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435179
      },
      {
        "date": "2025-02-28",
        "close": 46.378754,
        "direction_boundary": 27.621115,
        "core_momentum": 0.679105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452185
      },
      {
        "date": "2025-03-07",
        "close": 48.80938,
        "direction_boundary": 26.227701,
        "core_momentum": 0.860986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447085
      },
      {
        "date": "2025-03-14",
        "close": 45.417107,
        "direction_boundary": 29.449039,
        "core_momentum": 0.542227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449413
      },
      {
        "date": "2025-03-21",
        "close": 44.818913,
        "direction_boundary": 31.831337,
        "core_momentum": 0.408012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45201
      },
      {
        "date": "2025-03-28",
        "close": 43.516521,
        "direction_boundary": 28.437691,
        "core_momentum": 0.530241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443201
      },
      {
        "date": "2025-04-04",
        "close": 40.517994,
        "direction_boundary": 29.666294,
        "core_momentum": 0.365792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447467
      },
      {
        "date": "2025-04-11",
        "close": 35.982338,
        "direction_boundary": 27.920776,
        "core_momentum": 0.28873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477792
      },
      {
        "date": "2025-04-18",
        "close": 38.390255,
        "direction_boundary": 25.913059,
        "core_momentum": 0.481502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481942
      },
      {
        "date": "2025-04-25",
        "close": 41.343346,
        "direction_boundary": 27.321457,
        "core_momentum": 0.513219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474682
      },
      {
        "date": "2025-05-02",
        "close": 41.002605,
        "direction_boundary": 29.561413,
        "core_momentum": 0.387031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474643
      },
      {
        "date": "2025-05-09",
        "close": 42.539734,
        "direction_boundary": 31.164591,
        "core_momentum": 0.365002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47224
      },
      {
        "date": "2025-05-16",
        "close": 40.760303,
        "direction_boundary": 31.726454,
        "core_momentum": 0.284742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470068
      },
      {
        "date": "2025-05-23",
        "close": 39.102024,
        "direction_boundary": 32.88763,
        "core_momentum": 0.188958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474097
      },
      {
        "date": "2025-05-30",
        "close": 38.306957,
        "direction_boundary": 38.079231,
        "core_momentum": 0.00598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470201
      },
      {
        "date": "2025-06-06",
        "close": 37.822346,
        "direction_boundary": 33.606815,
        "core_momentum": 0.125437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470671
      },
      {
        "date": "2025-06-13",
        "close": 38.674114,
        "direction_boundary": 33.501938,
        "core_momentum": 0.154384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406058
      },
      {
        "date": "2025-06-20",
        "close": 38.131348,
        "direction_boundary": 31.158953,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373637
      },
      {
        "date": "2025-06-27",
        "close": 41.510269,
        "direction_boundary": 32.332619,
        "core_momentum": 0.283851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385574
      },
      {
        "date": "2025-07-04",
        "close": 44.285267,
        "direction_boundary": 32.567348,
        "core_momentum": 0.359806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38339
      },
      {
        "date": "2025-07-11",
        "close": 47.786499,
        "direction_boundary": 30.553188,
        "core_momentum": 0.564043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2025-07-18",
        "close": 50.515629,
        "direction_boundary": 28.728325,
        "core_momentum": 0.758391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399164
      },
      {
        "date": "2025-07-25",
        "close": 59.658592,
        "direction_boundary": 27.10791,
        "core_momentum": 1.200782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457184
      },
      {
        "date": "2025-08-01",
        "close": 60.950531,
        "direction_boundary": 26.252266,
        "core_momentum": 1.321725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456868
      },
      {
        "date": "2025-08-08",
        "close": 54.796616,
        "direction_boundary": 24.828726,
        "core_momentum": 1.206985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471197
      },
      {
        "date": "2025-08-15",
        "close": 59.169334,
        "direction_boundary": 24.949877,
        "core_momentum": 1.371528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480006
      },
      {
        "date": "2025-08-22",
        "close": 57.823883,
        "direction_boundary": 24.745432,
        "core_momentum": 1.33675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481667
      },
      {
        "date": "2025-08-29",
        "close": 59.864994,
        "direction_boundary": 26.911036,
        "core_momentum": 1.224552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466539
      },
      {
        "date": "2025-09-05",
        "close": 60.025536,
        "direction_boundary": 26.032681,
        "core_momentum": 1.305776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46279
      },
      {
        "date": "2025-09-12",
        "close": 61.699703,
        "direction_boundary": 24.359257,
        "core_momentum": 1.532906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448755
      },
      {
        "date": "2025-09-19",
        "close": 61.921398,
        "direction_boundary": 25.230043,
        "core_momentum": 1.454272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447481
      },
      {
        "date": "2025-09-26",
        "close": 58.687725,
        "direction_boundary": 27.865112,
        "core_momentum": 1.106136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453221
      },
      {
        "date": "2025-10-03",
        "close": 58.550121,
        "direction_boundary": 30.416891,
        "core_momentum": 0.924921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437815
      },
      {
        "date": "2025-10-10",
        "close": 58.450741,
        "direction_boundary": 29.235655,
        "core_momentum": 0.999296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394739
      },
      {
        "date": "2025-10-17",
        "close": 52.656124,
        "direction_boundary": 30.515327,
        "core_momentum": 0.725563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423854
      },
      {
        "date": "2025-10-24",
        "close": 55.240002,
        "direction_boundary": 33.612289,
        "core_momentum": 0.643447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417707
      },
      {
        "date": "2025-10-31",
        "close": 57.823883,
        "direction_boundary": 33.316982,
        "core_momentum": 0.735568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419393
      },
      {
        "date": "2025-11-07",
        "close": 57.250538,
        "direction_boundary": 35.103985,
        "core_momentum": 0.630884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419149
      },
      {
        "date": "2025-11-14",
        "close": 57.036488,
        "direction_boundary": 37.390743,
        "core_momentum": 0.525417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412509
      },
      {
        "date": "2025-11-21",
        "close": 49.238979,
        "direction_boundary": 37.670906,
        "core_momentum": 0.307082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463175
      },
      {
        "date": "2025-11-28",
        "close": 53.168312,
        "direction_boundary": 35.959629,
        "core_momentum": 0.478556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470422
      },
      {
        "date": "2025-12-05",
        "close": 54.544346,
        "direction_boundary": 36.042915,
        "core_momentum": 0.513317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469292
      },
      {
        "date": "2025-12-12",
        "close": 52.74786,
        "direction_boundary": 42.676029,
        "core_momentum": 0.236007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473696
      },
      {
        "date": "2025-12-19",
        "close": 52.335049,
        "direction_boundary": 47.476704,
        "core_momentum": 0.102331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473084
      },
      {
        "date": "2025-12-26",
        "close": 53.634632,
        "direction_boundary": 44.447884,
        "core_momentum": 0.206686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461796
      },
      {
        "date": "2026-01-02",
        "close": 53.512318,
        "direction_boundary": 41.403923,
        "core_momentum": 0.292446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455177
      },
      {
        "date": "2026-01-09",
        "close": 55.614586,
        "direction_boundary": 42.024834,
        "core_momentum": 0.323374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446723
      },
      {
        "date": "2026-01-16",
        "close": 56.035046,
        "direction_boundary": 43.895126,
        "core_momentum": 0.276566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440963
      },
      {
        "date": "2026-01-23",
        "close": 56.463142,
        "direction_boundary": 43.955704,
        "core_momentum": 0.284546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373912
      },
      {
        "date": "2026-01-30",
        "close": 52.809017,
        "direction_boundary": 43.826977,
        "core_momentum": 0.204943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382749
      },
      {
        "date": "2026-02-06",
        "close": 51.7617,
        "direction_boundary": 47.976456,
        "core_momentum": 0.078898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354929
      },
      {
        "date": "2026-02-13",
        "close": 51.853436,
        "direction_boundary": 49.672592,
        "core_momentum": 0.043904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336306
      },
      {
        "date": "2026-02-27",
        "close": 51.906952,
        "direction_boundary": 50.308647,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335395
      },
      {
        "date": "2026-03-06",
        "close": 47.74828,
        "direction_boundary": 46.378754,
        "core_momentum": 0.029529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34784
      },
      {
        "date": "2026-03-13",
        "close": 48.772655,
        "direction_boundary": 48.80938,
        "core_momentum": -0.000752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349998
      },
      {
        "date": "2026-03-20",
        "close": 51.379471,
        "direction_boundary": 45.417107,
        "core_momentum": 0.13128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356574
      },
      {
        "date": "2026-03-27",
        "close": 56.486076,
        "direction_boundary": 44.818913,
        "core_momentum": 0.260318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383412
      },
      {
        "date": "2026-04-03",
        "close": 49.858192,
        "direction_boundary": 43.516521,
        "core_momentum": 0.14573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413535
      },
      {
        "date": "2026-04-10",
        "close": 53.153023,
        "direction_boundary": 40.517994,
        "core_momentum": 0.311837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424871
      },
      {
        "date": "2026-04-17",
        "close": 55.324093,
        "direction_boundary": 35.982338,
        "core_momentum": 0.537535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429188
      },
      {
        "date": "2026-04-24",
        "close": 55.492275,
        "direction_boundary": 38.390255,
        "core_momentum": 0.445478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403041
      },
      {
        "date": "2026-05-01",
        "close": 57.242893,
        "direction_boundary": 41.343346,
        "core_momentum": 0.384573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39987
      },
      {
        "date": "2026-05-08",
        "close": 56.455498,
        "direction_boundary": 41.002605,
        "core_momentum": 0.376876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395162
      },
      {
        "date": "2026-05-15",
        "close": 55.415829,
        "direction_boundary": 42.539734,
        "core_momentum": 0.302684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395738
      },
      {
        "date": "2026-05-22",
        "close": 62.846397,
        "direction_boundary": 40.760303,
        "core_momentum": 0.541853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433132
      },
      {
        "date": "2026-05-29",
        "close": 54.529999,
        "direction_boundary": 39.102024,
        "core_momentum": 0.394557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429651
      },
      {
        "date": "2026-06-05",
        "close": 54.419998,
        "direction_boundary": 38.306957,
        "core_momentum": 0.42063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416628
      },
      {
        "date": "2026-06-12",
        "close": 47.18,
        "direction_boundary": 37.822346,
        "core_momentum": 0.247411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459845
      },
      {
        "date": "2026-06-19",
        "close": 52.610001,
        "direction_boundary": 38.674114,
        "core_momentum": 0.360341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484321
      },
      {
        "date": "2026-06-26",
        "close": 46.75,
        "direction_boundary": 38.131348,
        "core_momentum": 0.226025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511229
      },
      {
        "date": "2026-07-03",
        "close": 50.799999,
        "direction_boundary": 41.510269,
        "core_momentum": 0.223794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524128
      },
      {
        "date": "2026-07-10",
        "close": 44.700001,
        "direction_boundary": 44.285267,
        "core_momentum": 0.009365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552417
      },
      {
        "date": "2026-07-17",
        "close": 42.060001,
        "direction_boundary": 47.786499,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553258
      },
      {
        "date": "2026-07-24",
        "close": 40.57,
        "direction_boundary": 50.515629,
        "core_momentum": -0.196882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553681
      },
      {
        "date": "2026-07-31",
        "close": 42.450001,
        "direction_boundary": 59.658592,
        "core_momentum": -0.288451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558851
      },
      {
        "date": "2026-08-07",
        "close": 42.400002,
        "direction_boundary": 60.950531,
        "core_momentum": -0.304354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553097
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.176395,
        "volume": 4534608
      },
      {
        "date": "2023-08-04",
        "close": 37.202736,
        "volume": 2179019
      },
      {
        "date": "2023-08-11",
        "close": 36.685818,
        "volume": 2907292
      },
      {
        "date": "2023-08-18",
        "close": 35.577076,
        "volume": 2745347
      },
      {
        "date": "2023-08-25",
        "close": 33.449497,
        "volume": 2175563
      },
      {
        "date": "2023-09-01",
        "close": 34.033829,
        "volume": 2024895
      },
      {
        "date": "2023-09-08",
        "close": 34.228607,
        "volume": 2540460
      },
      {
        "date": "2023-09-15",
        "close": 33.292175,
        "volume": 1818570
      },
      {
        "date": "2023-09-22",
        "close": 33.179802,
        "volume": 1708850
      },
      {
        "date": "2023-09-29",
        "close": 33.052444,
        "volume": 1453660
      },
      {
        "date": "2023-10-13",
        "close": 33.67424,
        "volume": 3174320
      },
      {
        "date": "2023-10-20",
        "close": 33.539394,
        "volume": 4183576
      },
      {
        "date": "2023-10-27",
        "close": 34.872879,
        "volume": 12194328
      },
      {
        "date": "2023-11-03",
        "close": 32.363228,
        "volume": 13327795
      },
      {
        "date": "2023-11-10",
        "close": 35.502163,
        "volume": 16061264
      },
      {
        "date": "2023-11-17",
        "close": 34.932808,
        "volume": 6608186
      },
      {
        "date": "2023-11-24",
        "close": 34.236103,
        "volume": 6141791
      },
      {
        "date": "2023-12-01",
        "close": 34.236103,
        "volume": 5244452
      },
      {
        "date": "2023-12-08",
        "close": 37.637234,
        "volume": 17130854
      },
      {
        "date": "2023-12-15",
        "close": 38.064251,
        "volume": 12426207
      },
      {
        "date": "2023-12-22",
        "close": 36.888088,
        "volume": 13511943
      },
      {
        "date": "2023-12-29",
        "close": 38.880821,
        "volume": 7805765
      },
      {
        "date": "2024-01-05",
        "close": 38.850857,
        "volume": 5866282
      },
      {
        "date": "2024-01-12",
        "close": 38.423843,
        "volume": 8258720
      },
      {
        "date": "2024-01-19",
        "close": 33.584339,
        "volume": 6768320
      },
      {
        "date": "2024-01-26",
        "close": 30.61022,
        "volume": 7215928
      },
      {
        "date": "2024-02-02",
        "close": 24.032694,
        "volume": 5347161
      },
      {
        "date": "2024-02-09",
        "close": 23.635645,
        "volume": 9491496
      },
      {
        "date": "2024-02-23",
        "close": 27.036781,
        "volume": 7222583
      },
      {
        "date": "2024-03-01",
        "close": 27.621115,
        "volume": 11201912
      },
      {
        "date": "2024-03-08",
        "close": 26.227701,
        "volume": 5775885
      },
      {
        "date": "2024-03-15",
        "close": 29.449039,
        "volume": 12743365
      },
      {
        "date": "2024-03-22",
        "close": 31.831337,
        "volume": 18285023
      },
      {
        "date": "2024-03-29",
        "close": 28.437691,
        "volume": 10121281
      },
      {
        "date": "2024-04-05",
        "close": 29.666294,
        "volume": 6661966
      },
      {
        "date": "2024-04-12",
        "close": 27.920776,
        "volume": 8469985
      },
      {
        "date": "2024-04-19",
        "close": 25.913059,
        "volume": 8785543
      },
      {
        "date": "2024-04-26",
        "close": 27.321457,
        "volume": 6751732
      },
      {
        "date": "2024-05-03",
        "close": 29.561413,
        "volume": 4727766
      },
      {
        "date": "2024-05-10",
        "close": 31.164591,
        "volume": 9003955
      },
      {
        "date": "2024-05-17",
        "close": 31.726454,
        "volume": 4013408
      },
      {
        "date": "2024-05-24",
        "close": 32.88763,
        "volume": 7422561
      },
      {
        "date": "2024-05-31",
        "close": 38.079231,
        "volume": 8313288
      },
      {
        "date": "2024-06-07",
        "close": 33.606815,
        "volume": 8440132
      },
      {
        "date": "2024-06-14",
        "close": 33.501938,
        "volume": 5527880
      },
      {
        "date": "2024-06-21",
        "close": 31.158953,
        "volume": 7200900
      },
      {
        "date": "2024-06-28",
        "close": 32.332619,
        "volume": 5806121
      },
      {
        "date": "2024-07-05",
        "close": 32.567348,
        "volume": 6102434
      },
      {
        "date": "2024-07-12",
        "close": 30.553188,
        "volume": 5770830
      },
      {
        "date": "2024-07-19",
        "close": 28.728325,
        "volume": 5472497
      },
      {
        "date": "2024-07-26",
        "close": 27.10791,
        "volume": 14622142
      },
      {
        "date": "2024-08-02",
        "close": 26.252266,
        "volume": 7653123
      },
      {
        "date": "2024-08-09",
        "close": 24.828726,
        "volume": 6095037
      },
      {
        "date": "2024-08-16",
        "close": 24.949877,
        "volume": 5346772
      },
      {
        "date": "2024-08-23",
        "close": 24.745432,
        "volume": 14181746
      },
      {
        "date": "2024-08-30",
        "close": 26.911036,
        "volume": 8030568
      },
      {
        "date": "2024-09-06",
        "close": 26.032681,
        "volume": 7433632
      },
      {
        "date": "2024-09-13",
        "close": 24.359257,
        "volume": 7219697
      },
      {
        "date": "2024-09-20",
        "close": 25.230043,
        "volume": 3950503
      },
      {
        "date": "2024-09-27",
        "close": 27.865112,
        "volume": 15109550
      },
      {
        "date": "2024-10-04",
        "close": 30.416891,
        "volume": 4474949
      },
      {
        "date": "2024-10-11",
        "close": 29.235655,
        "volume": 16476333
      },
      {
        "date": "2024-10-18",
        "close": 30.515327,
        "volume": 11155694
      },
      {
        "date": "2024-10-25",
        "close": 33.612289,
        "volume": 23092156
      },
      {
        "date": "2024-11-01",
        "close": 33.316982,
        "volume": 19547615
      },
      {
        "date": "2024-11-08",
        "close": 35.103985,
        "volume": 11907256
      },
      {
        "date": "2024-11-15",
        "close": 37.390743,
        "volume": 19625877
      },
      {
        "date": "2024-11-22",
        "close": 37.670906,
        "volume": 9808198
      },
      {
        "date": "2024-11-29",
        "close": 35.959629,
        "volume": 12828684
      },
      {
        "date": "2024-12-06",
        "close": 36.042915,
        "volume": 10855381
      },
      {
        "date": "2024-12-13",
        "close": 42.676029,
        "volume": 20086282
      },
      {
        "date": "2024-12-20",
        "close": 47.476704,
        "volume": 16906762
      },
      {
        "date": "2024-12-27",
        "close": 44.447884,
        "volume": 15997200
      },
      {
        "date": "2025-01-03",
        "close": 41.403923,
        "volume": 10007905
      },
      {
        "date": "2025-01-10",
        "close": 42.024834,
        "volume": 10525453
      },
      {
        "date": "2025-01-17",
        "close": 43.895126,
        "volume": 5907853
      },
      {
        "date": "2025-01-24",
        "close": 43.955704,
        "volume": 12953759
      },
      {
        "date": "2025-01-31",
        "close": 43.826977,
        "volume": 1054560
      },
      {
        "date": "2025-02-07",
        "close": 47.976456,
        "volume": 9166485
      },
      {
        "date": "2025-02-14",
        "close": 49.672592,
        "volume": 15743795
      },
      {
        "date": "2025-02-21",
        "close": 50.308647,
        "volume": 12222585
      },
      {
        "date": "2025-02-28",
        "close": 46.378754,
        "volume": 11398012
      },
      {
        "date": "2025-03-07",
        "close": 48.80938,
        "volume": 9558276
      },
      {
        "date": "2025-03-14",
        "close": 45.417107,
        "volume": 11261783
      },
      {
        "date": "2025-03-21",
        "close": 44.818913,
        "volume": 8457454
      },
      {
        "date": "2025-03-28",
        "close": 43.516521,
        "volume": 6879385
      },
      {
        "date": "2025-04-04",
        "close": 40.517994,
        "volume": 4121520
      },
      {
        "date": "2025-04-11",
        "close": 35.982338,
        "volume": 23181746
      },
      {
        "date": "2025-04-18",
        "close": 38.390255,
        "volume": 20165295
      },
      {
        "date": "2025-04-25",
        "close": 41.343346,
        "volume": 14460010
      },
      {
        "date": "2025-05-02",
        "close": 41.002605,
        "volume": 14733550
      },
      {
        "date": "2025-05-09",
        "close": 42.539734,
        "volume": 14031632
      },
      {
        "date": "2025-05-16",
        "close": 40.760303,
        "volume": 12451027
      },
      {
        "date": "2025-05-23",
        "close": 39.102024,
        "volume": 12062206
      },
      {
        "date": "2025-05-30",
        "close": 38.306957,
        "volume": 10928447
      },
      {
        "date": "2025-06-06",
        "close": 37.822346,
        "volume": 11277500
      },
      {
        "date": "2025-06-13",
        "close": 38.674114,
        "volume": 13193793
      },
      {
        "date": "2025-06-20",
        "close": 38.131348,
        "volume": 18433140
      },
      {
        "date": "2025-06-27",
        "close": 41.510269,
        "volume": 23063088
      },
      {
        "date": "2025-07-04",
        "close": 44.285267,
        "volume": 27662020
      },
      {
        "date": "2025-07-11",
        "close": 47.786499,
        "volume": 33666290
      },
      {
        "date": "2025-07-18",
        "close": 50.515629,
        "volume": 23116701
      },
      {
        "date": "2025-07-25",
        "close": 59.658592,
        "volume": 32514646
      },
      {
        "date": "2025-08-01",
        "close": 60.950531,
        "volume": 34379360
      },
      {
        "date": "2025-08-08",
        "close": 54.796616,
        "volume": 41957326
      },
      {
        "date": "2025-08-15",
        "close": 59.169334,
        "volume": 53583386
      },
      {
        "date": "2025-08-22",
        "close": 57.823883,
        "volume": 46611064
      },
      {
        "date": "2025-08-29",
        "close": 59.864994,
        "volume": 52317973
      },
      {
        "date": "2025-09-05",
        "close": 60.025536,
        "volume": 51343552
      },
      {
        "date": "2025-09-12",
        "close": 61.699703,
        "volume": 51040781
      },
      {
        "date": "2025-09-19",
        "close": 61.921398,
        "volume": 67847504
      },
      {
        "date": "2025-09-26",
        "close": 58.687725,
        "volume": 37050152
      },
      {
        "date": "2025-10-03",
        "close": 58.550121,
        "volume": 17490439
      },
      {
        "date": "2025-10-10",
        "close": 58.450741,
        "volume": 21523411
      },
      {
        "date": "2025-10-17",
        "close": 52.656124,
        "volume": 25759142
      },
      {
        "date": "2025-10-24",
        "close": 55.240002,
        "volume": 18136136
      },
      {
        "date": "2025-10-31",
        "close": 57.823883,
        "volume": 30466842
      },
      {
        "date": "2025-11-07",
        "close": 57.250538,
        "volume": 23949715
      },
      {
        "date": "2025-11-14",
        "close": 57.036488,
        "volume": 22876421
      },
      {
        "date": "2025-11-21",
        "close": 49.238979,
        "volume": 20175052
      },
      {
        "date": "2025-11-28",
        "close": 53.168312,
        "volume": 17702379
      },
      {
        "date": "2025-12-05",
        "close": 54.544346,
        "volume": 25823733
      },
      {
        "date": "2025-12-12",
        "close": 52.74786,
        "volume": 12817016
      },
      {
        "date": "2025-12-19",
        "close": 52.335049,
        "volume": 11259802
      },
      {
        "date": "2025-12-26",
        "close": 53.634632,
        "volume": 14890272
      },
      {
        "date": "2026-01-02",
        "close": 53.512318,
        "volume": 9525313
      },
      {
        "date": "2026-01-09",
        "close": 55.614586,
        "volume": 26244995
      },
      {
        "date": "2026-01-16",
        "close": 56.035046,
        "volume": 33865627
      },
      {
        "date": "2026-01-23",
        "close": 56.463142,
        "volume": 23211400
      },
      {
        "date": "2026-01-30",
        "close": 52.809017,
        "volume": 21654629
      },
      {
        "date": "2026-02-06",
        "close": 51.7617,
        "volume": 11045276
      },
      {
        "date": "2026-02-13",
        "close": 51.853436,
        "volume": 9484136
      },
      {
        "date": "2026-02-27",
        "close": 51.906952,
        "volume": 10449871
      },
      {
        "date": "2026-03-06",
        "close": 47.74828,
        "volume": 15242780
      },
      {
        "date": "2026-03-13",
        "close": 48.772655,
        "volume": 14862211
      },
      {
        "date": "2026-03-20",
        "close": 51.379471,
        "volume": 21279123
      },
      {
        "date": "2026-03-27",
        "close": 56.486076,
        "volume": 73157766
      },
      {
        "date": "2026-04-03",
        "close": 49.858192,
        "volume": 35238020
      },
      {
        "date": "2026-04-10",
        "close": 53.153023,
        "volume": 32726862
      },
      {
        "date": "2026-04-17",
        "close": 55.324093,
        "volume": 39787547
      },
      {
        "date": "2026-04-24",
        "close": 55.492275,
        "volume": 34109802
      },
      {
        "date": "2026-05-01",
        "close": 57.242893,
        "volume": 32240774
      },
      {
        "date": "2026-05-08",
        "close": 56.455498,
        "volume": 23494314
      },
      {
        "date": "2026-05-15",
        "close": 55.415829,
        "volume": 31127101
      },
      {
        "date": "2026-05-22",
        "close": 62.846397,
        "volume": 45259787
      },
      {
        "date": "2026-05-29",
        "close": 54.529999,
        "volume": 37873830
      },
      {
        "date": "2026-06-05",
        "close": 54.419998,
        "volume": 5273570
      },
      {
        "date": "2026-06-12",
        "close": 47.18,
        "volume": 4516530
      },
      {
        "date": "2026-06-19",
        "close": 52.610001,
        "volume": 22310052
      },
      {
        "date": "2026-06-26",
        "close": 46.75,
        "volume": 4303730
      },
      {
        "date": "2026-07-03",
        "close": 50.799999,
        "volume": 3181730
      },
      {
        "date": "2026-07-10",
        "close": 44.700001,
        "volume": 18043001
      },
      {
        "date": "2026-07-17",
        "close": 42.060001,
        "volume": 22326654
      },
      {
        "date": "2026-07-24",
        "close": 40.57,
        "volume": 18124833
      },
      {
        "date": "2026-07-31",
        "close": 42.450001,
        "volume": 12583676
      },
      {
        "date": "2026-08-07",
        "close": 42.400002,
        "volume": 15503781
      }
    ],
    "sharemaestro_context": {
      "trend": 51.502952,
      "fair_value": 41.761779,
      "market_activity": -26.562184,
      "market_dynamics": -1.174373,
      "relative_strength": -23.687533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019584,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.014369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.068779,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.076595,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.040296,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.111335,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.083271,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.388154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.003838
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.11493
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.144083
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.09199
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.360195
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.130003
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008084
      }
    ]
  }
}