{
  "ticker": {
    "uuid": "3f34d51c-4e82-4314-b5a6-cf5533376cad",
    "symbol": "BAG",
    "name": "A.G. BARR p.l.c.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 607.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 690.798035,
    "boundary_margin": -0.121306,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233979,
    "volatility_stability": 1.2983,
    "risk_context": 0.4274,
    "current_regime": {
      "move": -0.01915,
      "interruption": 0.093489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.746,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 483.612396,
        "direction_boundary": 530.438538,
        "core_momentum": -0.088278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189671
      },
      {
        "date": "2023-08-25",
        "close": 488.108795,
        "direction_boundary": 514.455444,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18835
      },
      {
        "date": "2023-09-01",
        "close": 486.110382,
        "direction_boundary": 496.474487,
        "core_momentum": -0.020875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188142
      },
      {
        "date": "2023-09-08",
        "close": 488.108795,
        "direction_boundary": 510.459656,
        "core_momentum": -0.043786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2023-09-15",
        "close": 484.111969,
        "direction_boundary": 489.481842,
        "core_momentum": -0.010971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170522
      },
      {
        "date": "2023-09-22",
        "close": 490.606812,
        "direction_boundary": 491.479767,
        "core_momentum": -0.001776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17231
      },
      {
        "date": "2023-09-29",
        "close": 490.606812,
        "direction_boundary": 455.018402,
        "core_momentum": 0.078213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138943
      },
      {
        "date": "2023-10-06",
        "close": 490.632996,
        "direction_boundary": 467.030914,
        "core_momentum": 0.050536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138595
      },
      {
        "date": "2023-10-13",
        "close": 491.632263,
        "direction_boundary": 453.544464,
        "core_momentum": 0.083978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138659
      },
      {
        "date": "2023-10-20",
        "close": 502.624054,
        "direction_boundary": 431.566528,
        "core_momentum": 0.16465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142365
      },
      {
        "date": "2023-10-27",
        "close": 493.131134,
        "direction_boundary": 439.558533,
        "core_momentum": 0.121878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144384
      },
      {
        "date": "2023-11-03",
        "close": 511.617279,
        "direction_boundary": 437.560547,
        "core_momentum": 0.169249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139749
      },
      {
        "date": "2023-11-10",
        "close": 496.62851,
        "direction_boundary": 476.021881,
        "core_momentum": 0.043289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140154
      },
      {
        "date": "2023-11-17",
        "close": 495.629211,
        "direction_boundary": 493.504364,
        "core_momentum": 0.004306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137584
      },
      {
        "date": "2023-11-24",
        "close": 494.630005,
        "direction_boundary": 505.49231,
        "core_momentum": -0.021489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135227
      },
      {
        "date": "2023-12-01",
        "close": 483.638245,
        "direction_boundary": 504.493317,
        "core_momentum": -0.041339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13831
      },
      {
        "date": "2023-12-08",
        "close": 487.13562,
        "direction_boundary": 506.491302,
        "core_momentum": -0.038215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136297
      },
      {
        "date": "2023-12-15",
        "close": 508.619507,
        "direction_boundary": 540.457214,
        "core_momentum": -0.058909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138414
      },
      {
        "date": "2023-12-22",
        "close": 516.613525,
        "direction_boundary": 525.47229,
        "core_momentum": -0.016859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136024
      },
      {
        "date": "2023-12-29",
        "close": 512.616577,
        "direction_boundary": 532.46521,
        "core_momentum": -0.037277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136916
      },
      {
        "date": "2024-01-05",
        "close": 528.604553,
        "direction_boundary": 541.456116,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132424
      },
      {
        "date": "2024-01-12",
        "close": 527.605347,
        "direction_boundary": 547.450195,
        "core_momentum": -0.03625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132765
      },
      {
        "date": "2024-01-19",
        "close": 537.597778,
        "direction_boundary": 530.467285,
        "core_momentum": 0.013442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124403
      },
      {
        "date": "2024-01-26",
        "close": 550.588196,
        "direction_boundary": 523.474304,
        "core_momentum": 0.051796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1264
      },
      {
        "date": "2024-02-02",
        "close": 570.573242,
        "direction_boundary": 546.451172,
        "core_momentum": 0.044143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132433
      },
      {
        "date": "2024-02-09",
        "close": 531.602295,
        "direction_boundary": 549.448242,
        "core_momentum": -0.03248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168175
      },
      {
        "date": "2024-02-16",
        "close": 537.597778,
        "direction_boundary": 543.454224,
        "core_momentum": -0.010776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167517
      },
      {
        "date": "2024-02-23",
        "close": 526.606018,
        "direction_boundary": 552.445068,
        "core_momentum": -0.046772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17077
      },
      {
        "date": "2024-03-01",
        "close": 527.605347,
        "direction_boundary": 546.451172,
        "core_momentum": -0.034488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170479
      },
      {
        "date": "2024-03-08",
        "close": 521.609802,
        "direction_boundary": 524.473328,
        "core_momentum": -0.00546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171662
      },
      {
        "date": "2024-03-15",
        "close": 519.611267,
        "direction_boundary": 545.452148,
        "core_momentum": -0.047375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171219
      },
      {
        "date": "2024-03-22",
        "close": 519.611267,
        "direction_boundary": 542.4552,
        "core_momentum": -0.042112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170564
      },
      {
        "date": "2024-03-29",
        "close": 581.565002,
        "direction_boundary": 503.494293,
        "core_momentum": 0.155058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229122
      },
      {
        "date": "2024-04-05",
        "close": 584.562744,
        "direction_boundary": 506.491302,
        "core_momentum": 0.154142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228943
      },
      {
        "date": "2024-04-12",
        "close": 569.573914,
        "direction_boundary": 506.491302,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233346
      },
      {
        "date": "2024-04-19",
        "close": 548.589722,
        "direction_boundary": 506.491302,
        "core_momentum": 0.083118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239515
      },
      {
        "date": "2024-04-26",
        "close": 565.576965,
        "direction_boundary": 502.495361,
        "core_momentum": 0.125537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240092
      },
      {
        "date": "2024-05-03",
        "close": 574.57019,
        "direction_boundary": 525.47229,
        "core_momentum": 0.093436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23631
      },
      {
        "date": "2024-05-10",
        "close": 584.685608,
        "direction_boundary": 510.590759,
        "core_momentum": 0.145116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231667
      },
      {
        "date": "2024-05-17",
        "close": 577.689331,
        "direction_boundary": 519.583557,
        "core_momentum": 0.111831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232799
      },
      {
        "date": "2024-05-24",
        "close": 596.679138,
        "direction_boundary": 509.591614,
        "core_momentum": 0.170897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235327
      },
      {
        "date": "2024-05-31",
        "close": 622.665161,
        "direction_boundary": 506.593964,
        "core_momentum": 0.229121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236217
      },
      {
        "date": "2024-06-07",
        "close": 604.674866,
        "direction_boundary": 496.60199,
        "core_momentum": 0.217625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242345
      },
      {
        "date": "2024-06-14",
        "close": 584.685608,
        "direction_boundary": 478.116821,
        "core_momentum": 0.222893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24365
      },
      {
        "date": "2024-06-21",
        "close": 620.66626,
        "direction_boundary": 469.124023,
        "core_momentum": 0.323032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254786
      },
      {
        "date": "2024-06-28",
        "close": 599.677612,
        "direction_boundary": 469.623596,
        "core_momentum": 0.276932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260499
      },
      {
        "date": "2024-07-05",
        "close": 613.670044,
        "direction_boundary": 455.135254,
        "core_momentum": 0.348325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259263
      },
      {
        "date": "2024-07-12",
        "close": 626.663025,
        "direction_boundary": 459.131989,
        "core_momentum": 0.364886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259853
      },
      {
        "date": "2024-07-19",
        "close": 618.667358,
        "direction_boundary": 478.116821,
        "core_momentum": 0.293967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2024-07-26",
        "close": 633.659302,
        "direction_boundary": 485.610809,
        "core_momentum": 0.304871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260603
      },
      {
        "date": "2024-08-02",
        "close": 633.659302,
        "direction_boundary": 494.104004,
        "core_momentum": 0.282441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256991
      },
      {
        "date": "2024-08-09",
        "close": 618.667358,
        "direction_boundary": 488.108795,
        "core_momentum": 0.267478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237187
      },
      {
        "date": "2024-08-16",
        "close": 639.656067,
        "direction_boundary": 483.612396,
        "core_momentum": 0.322663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240161
      },
      {
        "date": "2024-08-23",
        "close": 649.650635,
        "direction_boundary": 488.108795,
        "core_momentum": 0.330955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237144
      },
      {
        "date": "2024-08-30",
        "close": 665.642029,
        "direction_boundary": 486.110382,
        "core_momentum": 0.369323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238012
      },
      {
        "date": "2024-09-06",
        "close": 638.656616,
        "direction_boundary": 488.108795,
        "core_momentum": 0.308431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246609
      },
      {
        "date": "2024-09-13",
        "close": 653.64856,
        "direction_boundary": 484.111969,
        "core_momentum": 0.350201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24691
      },
      {
        "date": "2024-09-20",
        "close": 667.640991,
        "direction_boundary": 490.606812,
        "core_momentum": 0.360847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247143
      },
      {
        "date": "2024-09-27",
        "close": 627.662476,
        "direction_boundary": 490.606812,
        "core_momentum": 0.279359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218437
      },
      {
        "date": "2024-10-04",
        "close": 617.698608,
        "direction_boundary": 490.632996,
        "core_momentum": 0.258983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219972
      },
      {
        "date": "2024-10-11",
        "close": 619.697693,
        "direction_boundary": 491.632263,
        "core_momentum": 0.26049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216208
      },
      {
        "date": "2024-10-18",
        "close": 635.689819,
        "direction_boundary": 502.624054,
        "core_momentum": 0.264742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210007
      },
      {
        "date": "2024-10-25",
        "close": 633.690857,
        "direction_boundary": 493.131134,
        "core_momentum": 0.285035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207216
      },
      {
        "date": "2024-11-01",
        "close": 622.696167,
        "direction_boundary": 511.617279,
        "core_momentum": 0.217113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208687
      },
      {
        "date": "2024-11-08",
        "close": 620.697144,
        "direction_boundary": 496.62851,
        "core_momentum": 0.249822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20781
      },
      {
        "date": "2024-11-15",
        "close": 604.704956,
        "direction_boundary": 495.629211,
        "core_momentum": 0.220075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210646
      },
      {
        "date": "2024-11-22",
        "close": 613.700562,
        "direction_boundary": 494.630005,
        "core_momentum": 0.240727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206919
      },
      {
        "date": "2024-11-29",
        "close": 617.698608,
        "direction_boundary": 483.638245,
        "core_momentum": 0.277191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198296
      },
      {
        "date": "2024-12-06",
        "close": 630.6922,
        "direction_boundary": 487.13562,
        "core_momentum": 0.294695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195799
      },
      {
        "date": "2024-12-13",
        "close": 629.692749,
        "direction_boundary": 508.619507,
        "core_momentum": 0.238043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189197
      },
      {
        "date": "2024-12-20",
        "close": 606.703979,
        "direction_boundary": 516.613525,
        "core_momentum": 0.174387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17836
      },
      {
        "date": "2024-12-27",
        "close": 611.701477,
        "direction_boundary": 512.616577,
        "core_momentum": 0.193292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172016
      },
      {
        "date": "2025-01-03",
        "close": 607.703491,
        "direction_boundary": 528.604553,
        "core_momentum": 0.149637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169218
      },
      {
        "date": "2025-01-10",
        "close": 565.723999,
        "direction_boundary": 527.605347,
        "core_momentum": 0.072248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19289
      },
      {
        "date": "2025-01-17",
        "close": 583.71521,
        "direction_boundary": 537.597778,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198449
      },
      {
        "date": "2025-01-24",
        "close": 578.717651,
        "direction_boundary": 550.588196,
        "core_momentum": 0.05109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194963
      },
      {
        "date": "2025-01-31",
        "close": 609.702515,
        "direction_boundary": 570.573242,
        "core_momentum": 0.068579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209689
      },
      {
        "date": "2025-02-07",
        "close": 625.694702,
        "direction_boundary": 531.602295,
        "core_momentum": 0.176998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2104
      },
      {
        "date": "2025-02-14",
        "close": 635.689819,
        "direction_boundary": 537.597778,
        "core_momentum": 0.182464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20628
      },
      {
        "date": "2025-02-21",
        "close": 631.691772,
        "direction_boundary": 526.606018,
        "core_momentum": 0.199553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205165
      },
      {
        "date": "2025-02-28",
        "close": 603.705444,
        "direction_boundary": 527.605347,
        "core_momentum": 0.144237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210579
      },
      {
        "date": "2025-03-07",
        "close": 612.70105,
        "direction_boundary": 521.609802,
        "core_momentum": 0.174635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204834
      },
      {
        "date": "2025-03-14",
        "close": 607.703491,
        "direction_boundary": 519.611267,
        "core_momentum": 0.169535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201837
      },
      {
        "date": "2025-03-21",
        "close": 616.699097,
        "direction_boundary": 519.611267,
        "core_momentum": 0.186847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200492
      },
      {
        "date": "2025-03-28",
        "close": 625.694702,
        "direction_boundary": 581.565002,
        "core_momentum": 0.075881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18296
      },
      {
        "date": "2025-04-04",
        "close": 638.688416,
        "direction_boundary": 584.562744,
        "core_momentum": 0.092592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183636
      },
      {
        "date": "2025-04-11",
        "close": 659.678162,
        "direction_boundary": 569.573914,
        "core_momentum": 0.158196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18862
      },
      {
        "date": "2025-04-18",
        "close": 676.669861,
        "direction_boundary": 548.589722,
        "core_momentum": 0.233472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188609
      },
      {
        "date": "2025-04-25",
        "close": 677.669373,
        "direction_boundary": 565.576965,
        "core_momentum": 0.198191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188445
      },
      {
        "date": "2025-05-02",
        "close": 686.664917,
        "direction_boundary": 574.57019,
        "core_momentum": 0.195093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186702
      },
      {
        "date": "2025-05-09",
        "close": 703.79425,
        "direction_boundary": 584.685608,
        "core_momentum": 0.203714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2025-05-16",
        "close": 710.792175,
        "direction_boundary": 577.689331,
        "core_momentum": 0.230406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2025-05-23",
        "close": 700.795105,
        "direction_boundary": 596.679138,
        "core_momentum": 0.174492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185014
      },
      {
        "date": "2025-05-30",
        "close": 693.797119,
        "direction_boundary": 622.665161,
        "core_momentum": 0.114238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186182
      },
      {
        "date": "2025-06-06",
        "close": 688.798584,
        "direction_boundary": 604.674866,
        "core_momentum": 0.139122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185317
      },
      {
        "date": "2025-06-13",
        "close": 675.802368,
        "direction_boundary": 584.685608,
        "core_momentum": 0.155839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18782
      },
      {
        "date": "2025-06-20",
        "close": 695.79657,
        "direction_boundary": 620.66626,
        "core_momentum": 0.121048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182072
      },
      {
        "date": "2025-06-27",
        "close": 685.7995,
        "direction_boundary": 599.677612,
        "core_momentum": 0.143614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184046
      },
      {
        "date": "2025-07-04",
        "close": 693.797119,
        "direction_boundary": 613.670044,
        "core_momentum": 0.13057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2025-07-11",
        "close": 684.799805,
        "direction_boundary": 626.663025,
        "core_momentum": 0.092772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149492
      },
      {
        "date": "2025-07-18",
        "close": 696.796265,
        "direction_boundary": 618.667358,
        "core_momentum": 0.126286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146238
      },
      {
        "date": "2025-07-25",
        "close": 705.79364,
        "direction_boundary": 633.659302,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2025-08-01",
        "close": 693.797119,
        "direction_boundary": 633.659302,
        "core_momentum": 0.094906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133574
      },
      {
        "date": "2025-08-08",
        "close": 690.798035,
        "direction_boundary": 618.667358,
        "core_momentum": 0.11659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130649
      },
      {
        "date": "2025-08-15",
        "close": 685.7995,
        "direction_boundary": 639.656067,
        "core_momentum": 0.072138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13032
      },
      {
        "date": "2025-08-22",
        "close": 685.7995,
        "direction_boundary": 649.650635,
        "core_momentum": 0.055644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129719
      },
      {
        "date": "2025-08-29",
        "close": 681.800659,
        "direction_boundary": 665.642029,
        "core_momentum": 0.024275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110316
      },
      {
        "date": "2025-09-05",
        "close": 697.795959,
        "direction_boundary": 638.656616,
        "core_momentum": 0.0926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11245
      },
      {
        "date": "2025-09-12",
        "close": 699.79541,
        "direction_boundary": 653.64856,
        "core_momentum": 0.070599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11089
      },
      {
        "date": "2025-09-19",
        "close": 678.801514,
        "direction_boundary": 667.640991,
        "core_momentum": 0.016716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120597
      },
      {
        "date": "2025-09-26",
        "close": 678.801514,
        "direction_boundary": 627.662476,
        "core_momentum": 0.081475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119674
      },
      {
        "date": "2025-10-03",
        "close": 671.803589,
        "direction_boundary": 617.698608,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118346
      },
      {
        "date": "2025-10-10",
        "close": 666.839355,
        "direction_boundary": 619.697693,
        "core_momentum": 0.076072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110509
      },
      {
        "date": "2025-10-17",
        "close": 683.835266,
        "direction_boundary": 635.689819,
        "core_momentum": 0.075737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11039
      },
      {
        "date": "2025-10-24",
        "close": 686.834534,
        "direction_boundary": 633.690857,
        "core_momentum": 0.083864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110519
      },
      {
        "date": "2025-10-31",
        "close": 668.838867,
        "direction_boundary": 622.696167,
        "core_momentum": 0.074101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115053
      },
      {
        "date": "2025-11-07",
        "close": 679.836243,
        "direction_boundary": 620.697144,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111874
      },
      {
        "date": "2025-11-14",
        "close": 651.842957,
        "direction_boundary": 604.704956,
        "core_momentum": 0.077952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123984
      },
      {
        "date": "2025-11-21",
        "close": 638.846069,
        "direction_boundary": 613.700562,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125298
      },
      {
        "date": "2025-11-28",
        "close": 648.843689,
        "direction_boundary": 617.698608,
        "core_momentum": 0.050421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127648
      },
      {
        "date": "2025-12-05",
        "close": 633.84729,
        "direction_boundary": 630.6922,
        "core_momentum": 0.005003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130754
      },
      {
        "date": "2025-12-12",
        "close": 629.848267,
        "direction_boundary": 629.692749,
        "core_momentum": 0.000247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128846
      },
      {
        "date": "2025-12-19",
        "close": 647.843933,
        "direction_boundary": 606.703979,
        "core_momentum": 0.067809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128365
      },
      {
        "date": "2025-12-26",
        "close": 625.849243,
        "direction_boundary": 611.701477,
        "core_momentum": 0.023129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134882
      },
      {
        "date": "2026-01-02",
        "close": 616.851379,
        "direction_boundary": 607.703491,
        "core_momentum": 0.015053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133883
      },
      {
        "date": "2026-01-09",
        "close": 623.849731,
        "direction_boundary": 565.723999,
        "core_momentum": 0.102746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135029
      },
      {
        "date": "2026-01-16",
        "close": 644.844666,
        "direction_boundary": 583.71521,
        "core_momentum": 0.104725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141519
      },
      {
        "date": "2026-01-23",
        "close": 634.847046,
        "direction_boundary": 578.717651,
        "core_momentum": 0.096989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14066
      },
      {
        "date": "2026-01-30",
        "close": 637.846313,
        "direction_boundary": 609.702515,
        "core_momentum": 0.04616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139861
      },
      {
        "date": "2026-02-06",
        "close": 668.838867,
        "direction_boundary": 625.694702,
        "core_momentum": 0.068954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156491
      },
      {
        "date": "2026-02-13",
        "close": 666.839355,
        "direction_boundary": 635.689819,
        "core_momentum": 0.049001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156274
      },
      {
        "date": "2026-02-20",
        "close": 695.832336,
        "direction_boundary": 631.691772,
        "core_momentum": 0.101538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167596
      },
      {
        "date": "2026-02-27",
        "close": 695.832336,
        "direction_boundary": 603.705444,
        "core_momentum": 0.152602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167345
      },
      {
        "date": "2026-03-06",
        "close": 682.83551,
        "direction_boundary": 612.70105,
        "core_momentum": 0.114468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16624
      },
      {
        "date": "2026-03-13",
        "close": 668.838867,
        "direction_boundary": 607.703491,
        "core_momentum": 0.100601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168392
      },
      {
        "date": "2026-03-20",
        "close": 625.849243,
        "direction_boundary": 616.699097,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187022
      },
      {
        "date": "2026-03-27",
        "close": 618.850891,
        "direction_boundary": 625.694702,
        "core_momentum": -0.010938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187297
      },
      {
        "date": "2026-04-03",
        "close": 631.847778,
        "direction_boundary": 638.688416,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189994
      },
      {
        "date": "2026-04-10",
        "close": 645.344543,
        "direction_boundary": 659.678162,
        "core_momentum": -0.021728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192582
      },
      {
        "date": "2026-04-17",
        "close": 662.840332,
        "direction_boundary": 676.669861,
        "core_momentum": -0.020438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193028
      },
      {
        "date": "2026-04-24",
        "close": 642.345276,
        "direction_boundary": 677.669373,
        "core_momentum": -0.052126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197292
      },
      {
        "date": "2026-05-01",
        "close": 637.846313,
        "direction_boundary": 686.664917,
        "core_momentum": -0.071095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194384
      },
      {
        "date": "2026-05-08",
        "close": 616.0,
        "direction_boundary": 703.79425,
        "core_momentum": -0.124744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197756
      },
      {
        "date": "2026-05-15",
        "close": 599.0,
        "direction_boundary": 710.792175,
        "core_momentum": -0.157278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193225
      },
      {
        "date": "2026-05-22",
        "close": 619.0,
        "direction_boundary": 700.795105,
        "core_momentum": -0.116718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197876
      },
      {
        "date": "2026-05-29",
        "close": 610.0,
        "direction_boundary": 693.797119,
        "core_momentum": -0.12078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197194
      },
      {
        "date": "2026-06-05",
        "close": 615.0,
        "direction_boundary": 688.798584,
        "core_momentum": -0.107141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195315
      },
      {
        "date": "2026-06-12",
        "close": 652.0,
        "direction_boundary": 675.802368,
        "core_momentum": -0.035221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211831
      },
      {
        "date": "2026-06-19",
        "close": 624.0,
        "direction_boundary": 695.79657,
        "core_momentum": -0.103186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217077
      },
      {
        "date": "2026-06-26",
        "close": 648.0,
        "direction_boundary": 685.7995,
        "core_momentum": -0.055117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218174
      },
      {
        "date": "2026-07-03",
        "close": 638.0,
        "direction_boundary": 693.797119,
        "core_momentum": -0.080423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218335
      },
      {
        "date": "2026-07-10",
        "close": 633.0,
        "direction_boundary": 684.799805,
        "core_momentum": -0.075642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218198
      },
      {
        "date": "2026-07-17",
        "close": 655.0,
        "direction_boundary": 696.796265,
        "core_momentum": -0.059983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218521
      },
      {
        "date": "2026-07-24",
        "close": 634.0,
        "direction_boundary": 705.79364,
        "core_momentum": -0.10172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222273
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "direction_boundary": 693.797119,
        "core_momentum": -0.063127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224891
      },
      {
        "date": "2026-08-07",
        "close": 607.0,
        "direction_boundary": 690.798035,
        "core_momentum": -0.121306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 483.612396,
        "volume": 434084
      },
      {
        "date": "2023-08-25",
        "close": 488.108795,
        "volume": 315359
      },
      {
        "date": "2023-09-01",
        "close": 486.110382,
        "volume": 627488
      },
      {
        "date": "2023-09-08",
        "close": 488.108795,
        "volume": 504552
      },
      {
        "date": "2023-09-15",
        "close": 484.111969,
        "volume": 959199
      },
      {
        "date": "2023-09-22",
        "close": 490.606812,
        "volume": 335208
      },
      {
        "date": "2023-09-29",
        "close": 490.606812,
        "volume": 716764
      },
      {
        "date": "2023-10-06",
        "close": 490.632996,
        "volume": 756503
      },
      {
        "date": "2023-10-13",
        "close": 491.632263,
        "volume": 1003387
      },
      {
        "date": "2023-10-20",
        "close": 502.624054,
        "volume": 1897154
      },
      {
        "date": "2023-10-27",
        "close": 493.131134,
        "volume": 1565773
      },
      {
        "date": "2023-11-03",
        "close": 511.617279,
        "volume": 628495
      },
      {
        "date": "2023-11-10",
        "close": 496.62851,
        "volume": 588969
      },
      {
        "date": "2023-11-17",
        "close": 495.629211,
        "volume": 1110185
      },
      {
        "date": "2023-11-24",
        "close": 494.630005,
        "volume": 563619
      },
      {
        "date": "2023-12-01",
        "close": 483.638245,
        "volume": 579086
      },
      {
        "date": "2023-12-08",
        "close": 487.13562,
        "volume": 310256
      },
      {
        "date": "2023-12-15",
        "close": 508.619507,
        "volume": 901316
      },
      {
        "date": "2023-12-22",
        "close": 516.613525,
        "volume": 452623
      },
      {
        "date": "2023-12-29",
        "close": 512.616577,
        "volume": 92332
      },
      {
        "date": "2024-01-05",
        "close": 528.604553,
        "volume": 499756
      },
      {
        "date": "2024-01-12",
        "close": 527.605347,
        "volume": 591156
      },
      {
        "date": "2024-01-19",
        "close": 537.597778,
        "volume": 472378
      },
      {
        "date": "2024-01-26",
        "close": 550.588196,
        "volume": 407413
      },
      {
        "date": "2024-02-02",
        "close": 570.573242,
        "volume": 2542749
      },
      {
        "date": "2024-02-09",
        "close": 531.602295,
        "volume": 774229
      },
      {
        "date": "2024-02-16",
        "close": 537.597778,
        "volume": 632503
      },
      {
        "date": "2024-02-23",
        "close": 526.606018,
        "volume": 1028149
      },
      {
        "date": "2024-03-01",
        "close": 527.605347,
        "volume": 793266
      },
      {
        "date": "2024-03-08",
        "close": 521.609802,
        "volume": 614478
      },
      {
        "date": "2024-03-15",
        "close": 519.611267,
        "volume": 853651
      },
      {
        "date": "2024-03-22",
        "close": 519.611267,
        "volume": 382300
      },
      {
        "date": "2024-03-29",
        "close": 581.565002,
        "volume": 1008926
      },
      {
        "date": "2024-04-05",
        "close": 584.562744,
        "volume": 639116
      },
      {
        "date": "2024-04-12",
        "close": 569.573914,
        "volume": 455361
      },
      {
        "date": "2024-04-19",
        "close": 548.589722,
        "volume": 330866
      },
      {
        "date": "2024-04-26",
        "close": 565.576965,
        "volume": 342114
      },
      {
        "date": "2024-05-03",
        "close": 574.57019,
        "volume": 503930
      },
      {
        "date": "2024-05-10",
        "close": 584.685608,
        "volume": 562206
      },
      {
        "date": "2024-05-17",
        "close": 577.689331,
        "volume": 396118
      },
      {
        "date": "2024-05-24",
        "close": 596.679138,
        "volume": 685970
      },
      {
        "date": "2024-05-31",
        "close": 622.665161,
        "volume": 962497
      },
      {
        "date": "2024-06-07",
        "close": 604.674866,
        "volume": 655097
      },
      {
        "date": "2024-06-14",
        "close": 584.685608,
        "volume": 851781
      },
      {
        "date": "2024-06-21",
        "close": 620.66626,
        "volume": 2267273
      },
      {
        "date": "2024-06-28",
        "close": 599.677612,
        "volume": 906499
      },
      {
        "date": "2024-07-05",
        "close": 613.670044,
        "volume": 577542
      },
      {
        "date": "2024-07-12",
        "close": 626.663025,
        "volume": 515352
      },
      {
        "date": "2024-07-19",
        "close": 618.667358,
        "volume": 496520
      },
      {
        "date": "2024-07-26",
        "close": 633.659302,
        "volume": 382891
      },
      {
        "date": "2024-08-02",
        "close": 633.659302,
        "volume": 624531
      },
      {
        "date": "2024-08-09",
        "close": 618.667358,
        "volume": 504106
      },
      {
        "date": "2024-08-16",
        "close": 639.656067,
        "volume": 287872
      },
      {
        "date": "2024-08-23",
        "close": 649.650635,
        "volume": 253098
      },
      {
        "date": "2024-08-30",
        "close": 665.642029,
        "volume": 473401
      },
      {
        "date": "2024-09-06",
        "close": 638.656616,
        "volume": 459892
      },
      {
        "date": "2024-09-13",
        "close": 653.64856,
        "volume": 425493
      },
      {
        "date": "2024-09-20",
        "close": 667.640991,
        "volume": 702876
      },
      {
        "date": "2024-09-27",
        "close": 627.662476,
        "volume": 1113558
      },
      {
        "date": "2024-10-04",
        "close": 617.698608,
        "volume": 655914
      },
      {
        "date": "2024-10-11",
        "close": 619.697693,
        "volume": 543548
      },
      {
        "date": "2024-10-18",
        "close": 635.689819,
        "volume": 362789
      },
      {
        "date": "2024-10-25",
        "close": 633.690857,
        "volume": 1153442
      },
      {
        "date": "2024-11-01",
        "close": 622.696167,
        "volume": 1322170
      },
      {
        "date": "2024-11-08",
        "close": 620.697144,
        "volume": 720933
      },
      {
        "date": "2024-11-15",
        "close": 604.704956,
        "volume": 567937
      },
      {
        "date": "2024-11-22",
        "close": 613.700562,
        "volume": 877242
      },
      {
        "date": "2024-11-29",
        "close": 617.698608,
        "volume": 552288
      },
      {
        "date": "2024-12-06",
        "close": 630.6922,
        "volume": 486827
      },
      {
        "date": "2024-12-13",
        "close": 629.692749,
        "volume": 680145
      },
      {
        "date": "2024-12-20",
        "close": 606.703979,
        "volume": 884602
      },
      {
        "date": "2024-12-27",
        "close": 611.701477,
        "volume": 153150
      },
      {
        "date": "2025-01-03",
        "close": 607.703491,
        "volume": 137055
      },
      {
        "date": "2025-01-10",
        "close": 565.723999,
        "volume": 581961
      },
      {
        "date": "2025-01-17",
        "close": 583.71521,
        "volume": 499256
      },
      {
        "date": "2025-01-24",
        "close": 578.717651,
        "volume": 431793
      },
      {
        "date": "2025-01-31",
        "close": 609.702515,
        "volume": 626277
      },
      {
        "date": "2025-02-07",
        "close": 625.694702,
        "volume": 659731
      },
      {
        "date": "2025-02-14",
        "close": 635.689819,
        "volume": 471149
      },
      {
        "date": "2025-02-21",
        "close": 631.691772,
        "volume": 404228
      },
      {
        "date": "2025-02-28",
        "close": 603.705444,
        "volume": 1236315
      },
      {
        "date": "2025-03-07",
        "close": 612.70105,
        "volume": 423306
      },
      {
        "date": "2025-03-14",
        "close": 607.703491,
        "volume": 463518
      },
      {
        "date": "2025-03-21",
        "close": 616.699097,
        "volume": 982869
      },
      {
        "date": "2025-03-28",
        "close": 625.694702,
        "volume": 567408
      },
      {
        "date": "2025-04-04",
        "close": 638.688416,
        "volume": 1050704
      },
      {
        "date": "2025-04-11",
        "close": 659.678162,
        "volume": 1078651
      },
      {
        "date": "2025-04-18",
        "close": 676.669861,
        "volume": 424727
      },
      {
        "date": "2025-04-25",
        "close": 677.669373,
        "volume": 498615
      },
      {
        "date": "2025-05-02",
        "close": 686.664917,
        "volume": 580689
      },
      {
        "date": "2025-05-09",
        "close": 703.79425,
        "volume": 462821
      },
      {
        "date": "2025-05-16",
        "close": 710.792175,
        "volume": 571925
      },
      {
        "date": "2025-05-23",
        "close": 700.795105,
        "volume": 1046296
      },
      {
        "date": "2025-05-30",
        "close": 693.797119,
        "volume": 701241
      },
      {
        "date": "2025-06-06",
        "close": 688.798584,
        "volume": 646765
      },
      {
        "date": "2025-06-13",
        "close": 675.802368,
        "volume": 802639
      },
      {
        "date": "2025-06-20",
        "close": 695.79657,
        "volume": 1685576
      },
      {
        "date": "2025-06-27",
        "close": 685.7995,
        "volume": 509115
      },
      {
        "date": "2025-07-04",
        "close": 693.797119,
        "volume": 649358
      },
      {
        "date": "2025-07-11",
        "close": 684.799805,
        "volume": 666397
      },
      {
        "date": "2025-07-18",
        "close": 696.796265,
        "volume": 950661
      },
      {
        "date": "2025-07-25",
        "close": 705.79364,
        "volume": 419890
      },
      {
        "date": "2025-08-01",
        "close": 693.797119,
        "volume": 631909
      },
      {
        "date": "2025-08-08",
        "close": 690.798035,
        "volume": 954213
      },
      {
        "date": "2025-08-15",
        "close": 685.7995,
        "volume": 489167
      },
      {
        "date": "2025-08-22",
        "close": 685.7995,
        "volume": 534985
      },
      {
        "date": "2025-08-29",
        "close": 681.800659,
        "volume": 959195
      },
      {
        "date": "2025-09-05",
        "close": 697.795959,
        "volume": 1425651
      },
      {
        "date": "2025-09-12",
        "close": 699.79541,
        "volume": 902508
      },
      {
        "date": "2025-09-19",
        "close": 678.801514,
        "volume": 1183844
      },
      {
        "date": "2025-09-26",
        "close": 678.801514,
        "volume": 626733
      },
      {
        "date": "2025-10-03",
        "close": 671.803589,
        "volume": 1561741
      },
      {
        "date": "2025-10-10",
        "close": 666.839355,
        "volume": 1045822
      },
      {
        "date": "2025-10-17",
        "close": 683.835266,
        "volume": 592610
      },
      {
        "date": "2025-10-24",
        "close": 686.834534,
        "volume": 744268
      },
      {
        "date": "2025-10-31",
        "close": 668.838867,
        "volume": 637836
      },
      {
        "date": "2025-11-07",
        "close": 679.836243,
        "volume": 683715
      },
      {
        "date": "2025-11-14",
        "close": 651.842957,
        "volume": 540373
      },
      {
        "date": "2025-11-21",
        "close": 638.846069,
        "volume": 813167
      },
      {
        "date": "2025-11-28",
        "close": 648.843689,
        "volume": 648453
      },
      {
        "date": "2025-12-05",
        "close": 633.84729,
        "volume": 643858
      },
      {
        "date": "2025-12-12",
        "close": 629.848267,
        "volume": 639559
      },
      {
        "date": "2025-12-19",
        "close": 647.843933,
        "volume": 702296
      },
      {
        "date": "2025-12-26",
        "close": 625.849243,
        "volume": 139465
      },
      {
        "date": "2026-01-02",
        "close": 616.851379,
        "volume": 242554
      },
      {
        "date": "2026-01-09",
        "close": 623.849731,
        "volume": 591968
      },
      {
        "date": "2026-01-16",
        "close": 644.844666,
        "volume": 1130959
      },
      {
        "date": "2026-01-23",
        "close": 634.847046,
        "volume": 862490
      },
      {
        "date": "2026-01-30",
        "close": 637.846313,
        "volume": 979505
      },
      {
        "date": "2026-02-06",
        "close": 668.838867,
        "volume": 1231948
      },
      {
        "date": "2026-02-13",
        "close": 666.839355,
        "volume": 754078
      },
      {
        "date": "2026-02-20",
        "close": 695.832336,
        "volume": 758395
      },
      {
        "date": "2026-02-27",
        "close": 695.832336,
        "volume": 960477
      },
      {
        "date": "2026-03-06",
        "close": 682.83551,
        "volume": 811969
      },
      {
        "date": "2026-03-13",
        "close": 668.838867,
        "volume": 693002
      },
      {
        "date": "2026-03-20",
        "close": 625.849243,
        "volume": 1874859
      },
      {
        "date": "2026-03-27",
        "close": 618.850891,
        "volume": 695395
      },
      {
        "date": "2026-04-03",
        "close": 631.847778,
        "volume": 1088909
      },
      {
        "date": "2026-04-10",
        "close": 645.344543,
        "volume": 1206257
      },
      {
        "date": "2026-04-17",
        "close": 662.840332,
        "volume": 1558139
      },
      {
        "date": "2026-04-24",
        "close": 642.345276,
        "volume": 2107922
      },
      {
        "date": "2026-05-01",
        "close": 637.846313,
        "volume": 899159
      },
      {
        "date": "2026-05-08",
        "close": 616.0,
        "volume": 1044096
      },
      {
        "date": "2026-05-15",
        "close": 599.0,
        "volume": 932872
      },
      {
        "date": "2026-05-22",
        "close": 619.0,
        "volume": 663939
      },
      {
        "date": "2026-05-29",
        "close": 610.0,
        "volume": 899072
      },
      {
        "date": "2026-06-05",
        "close": 615.0,
        "volume": 166678
      },
      {
        "date": "2026-06-12",
        "close": 652.0,
        "volume": 333319
      },
      {
        "date": "2026-06-19",
        "close": 624.0,
        "volume": 236213
      },
      {
        "date": "2026-06-26",
        "close": 648.0,
        "volume": 99953
      },
      {
        "date": "2026-07-03",
        "close": 638.0,
        "volume": 150971
      },
      {
        "date": "2026-07-10",
        "close": 633.0,
        "volume": 797286
      },
      {
        "date": "2026-07-17",
        "close": 655.0,
        "volume": 756611
      },
      {
        "date": "2026-07-24",
        "close": 634.0,
        "volume": 635124
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "volume": 556517
      },
      {
        "date": "2026-08-07",
        "close": 607.0,
        "volume": 2533076
      }
    ],
    "sharemaestro_context": {
      "trend": 642.049322,
      "fair_value": 613.304192,
      "market_activity": -0.502266,
      "market_dynamics": 0.475856,
      "relative_strength": -14.21619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.049559,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": 0.044429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.050691,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.03755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072296,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.052657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124589,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.051923
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.13829
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.024291
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.00396
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.003697
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.025596
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.010237
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.061339
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.022556
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.076147
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01915
      }
    ]
  }
}