{
  "ticker": {
    "uuid": "3f370f10-bd7c-4bd5-9bfe-4d46d0e0989d",
    "symbol": "003650",
    "name": "Michang Oil Ind. Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110342.210938,
    "boundary_margin": 0.350345,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345059,
    "volatility_stability": 0.9905,
    "risk_context": 0.2898,
    "current_regime": {
      "move": 1.131118,
      "interruption": -0.21108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62816.804688,
        "direction_boundary": 68981.179688,
        "core_momentum": -0.089363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2023-08-25",
        "close": 63720.640625,
        "direction_boundary": 68108.0,
        "core_momentum": -0.064418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126311
      },
      {
        "date": "2023-09-01",
        "close": 64172.558594,
        "direction_boundary": 67234.820313,
        "core_momentum": -0.045546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126234
      },
      {
        "date": "2023-09-08",
        "close": 64262.945313,
        "direction_boundary": 68195.320313,
        "core_momentum": -0.057663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118627
      },
      {
        "date": "2023-09-15",
        "close": 64805.246094,
        "direction_boundary": 67671.414063,
        "core_momentum": -0.042354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114785
      },
      {
        "date": "2023-09-22",
        "close": 64082.171875,
        "direction_boundary": 66361.648438,
        "core_momentum": -0.034349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110236
      },
      {
        "date": "2023-09-29",
        "close": 64443.710938,
        "direction_boundary": 64527.96875,
        "core_momentum": -0.001306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110128
      },
      {
        "date": "2023-10-06",
        "close": 63720.640625,
        "direction_boundary": 65750.414063,
        "core_momentum": -0.030871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111504
      },
      {
        "date": "2023-10-13",
        "close": 65347.550781,
        "direction_boundary": 64877.238281,
        "core_momentum": 0.007249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115894
      },
      {
        "date": "2023-10-20",
        "close": 65709.085938,
        "direction_boundary": 65488.460938,
        "core_momentum": 0.003369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115759
      },
      {
        "date": "2023-10-27",
        "close": 64624.480469,
        "direction_boundary": 65226.507813,
        "core_momentum": -0.00923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111803
      },
      {
        "date": "2023-11-03",
        "close": 66432.164063,
        "direction_boundary": 64353.332031,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115889
      },
      {
        "date": "2023-11-10",
        "close": 69685.976563,
        "direction_boundary": 66099.6875,
        "core_momentum": 0.054256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126655
      },
      {
        "date": "2023-11-17",
        "close": 67155.234375,
        "direction_boundary": 65313.828125,
        "core_momentum": 0.028193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132488
      },
      {
        "date": "2023-11-24",
        "close": 68510.984375,
        "direction_boundary": 64353.332031,
        "core_momentum": 0.064607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134632
      },
      {
        "date": "2023-12-01",
        "close": 68059.070313,
        "direction_boundary": 64004.058594,
        "core_momentum": 0.063356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134052
      },
      {
        "date": "2023-12-08",
        "close": 66612.929688,
        "direction_boundary": 64004.058594,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138235
      },
      {
        "date": "2023-12-15",
        "close": 65076.398438,
        "direction_boundary": 64178.691406,
        "core_momentum": 0.013988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2023-12-22",
        "close": 65889.851563,
        "direction_boundary": 64004.058594,
        "core_momentum": 0.029464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136025
      },
      {
        "date": "2023-12-29",
        "close": 67379.070313,
        "direction_boundary": 65889.851563,
        "core_momentum": 0.022602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138487
      },
      {
        "date": "2024-01-05",
        "close": 67567.023438,
        "direction_boundary": 65257.171875,
        "core_momentum": 0.035396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2024-01-12",
        "close": 68788.671875,
        "direction_boundary": 66612.929688,
        "core_momentum": 0.032662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139477
      },
      {
        "date": "2024-01-19",
        "close": 67660.992188,
        "direction_boundary": 67787.914063,
        "core_momentum": -0.001872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142267
      },
      {
        "date": "2024-01-26",
        "close": 69916.359375,
        "direction_boundary": 68330.210938,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14707
      },
      {
        "date": "2024-02-02",
        "close": 73487.359375,
        "direction_boundary": 66522.539063,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2024-02-09",
        "close": 75178.882813,
        "direction_boundary": 65709.085938,
        "core_momentum": 0.144117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151403
      },
      {
        "date": "2024-02-16",
        "close": 74896.96875,
        "direction_boundary": 64262.945313,
        "core_momentum": 0.165477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2024-02-23",
        "close": 74990.929688,
        "direction_boundary": 64805.246094,
        "core_momentum": 0.157174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151932
      },
      {
        "date": "2024-03-01",
        "close": 75648.757813,
        "direction_boundary": 64262.945313,
        "core_momentum": 0.177175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151967
      },
      {
        "date": "2024-03-08",
        "close": 75554.78125,
        "direction_boundary": 62364.878906,
        "core_momentum": 0.211496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152183
      },
      {
        "date": "2024-03-15",
        "close": 74990.929688,
        "direction_boundary": 61099.507813,
        "core_momentum": 0.227357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15332
      },
      {
        "date": "2024-03-22",
        "close": 75460.804688,
        "direction_boundary": 59653.367188,
        "core_momentum": 0.264988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151386
      },
      {
        "date": "2024-03-29",
        "close": 73393.382813,
        "direction_boundary": 59562.980469,
        "core_momentum": 0.232198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158593
      },
      {
        "date": "2024-04-05",
        "close": 73017.492188,
        "direction_boundary": 60105.285156,
        "core_momentum": 0.214826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157556
      },
      {
        "date": "2024-04-12",
        "close": 72547.625,
        "direction_boundary": 60466.820313,
        "core_momentum": 0.199792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155636
      },
      {
        "date": "2024-04-19",
        "close": 73299.414063,
        "direction_boundary": 60376.4375,
        "core_momentum": 0.21404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2024-04-26",
        "close": 74615.039063,
        "direction_boundary": 58839.910156,
        "core_momentum": 0.268103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2024-05-03",
        "close": 75084.90625,
        "direction_boundary": 59653.367188,
        "core_momentum": 0.258687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150655
      },
      {
        "date": "2024-05-10",
        "close": 74990.929688,
        "direction_boundary": 61370.660156,
        "core_momentum": 0.221935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137354
      },
      {
        "date": "2024-05-17",
        "close": 75460.804688,
        "direction_boundary": 63449.488281,
        "core_momentum": 0.189305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124801
      },
      {
        "date": "2024-05-24",
        "close": 74896.96875,
        "direction_boundary": 63359.101563,
        "core_momentum": 0.182103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12379
      },
      {
        "date": "2024-05-31",
        "close": 74896.96875,
        "direction_boundary": 62726.417969,
        "core_momentum": 0.194026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123054
      },
      {
        "date": "2024-06-07",
        "close": 75460.804688,
        "direction_boundary": 62636.035156,
        "core_momentum": 0.204751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117647
      },
      {
        "date": "2024-06-14",
        "close": 73581.328125,
        "direction_boundary": 61912.964844,
        "core_momentum": 0.188464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118574
      },
      {
        "date": "2024-06-21",
        "close": 73205.4375,
        "direction_boundary": 60286.054688,
        "core_momentum": 0.214301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118792
      },
      {
        "date": "2024-06-28",
        "close": 71419.9375,
        "direction_boundary": 60376.4375,
        "core_momentum": 0.182911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122162
      },
      {
        "date": "2024-07-05",
        "close": 73581.328125,
        "direction_boundary": 60376.4375,
        "core_momentum": 0.218709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128014
      },
      {
        "date": "2024-07-12",
        "close": 74145.171875,
        "direction_boundary": 60376.4375,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126446
      },
      {
        "date": "2024-07-19",
        "close": 77246.296875,
        "direction_boundary": 60195.671875,
        "core_momentum": 0.283253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133724
      },
      {
        "date": "2024-07-26",
        "close": 77622.195313,
        "direction_boundary": 60014.902344,
        "core_momentum": 0.293382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127626
      },
      {
        "date": "2024-08-02",
        "close": 80065.507813,
        "direction_boundary": 59653.367188,
        "core_momentum": 0.342179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2024-08-09",
        "close": 82226.90625,
        "direction_boundary": 62274.503906,
        "core_momentum": 0.320394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117699
      },
      {
        "date": "2024-08-16",
        "close": 84576.242188,
        "direction_boundary": 62816.804688,
        "core_momentum": 0.346395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122039
      },
      {
        "date": "2024-08-23",
        "close": 84952.140625,
        "direction_boundary": 63720.640625,
        "core_momentum": 0.333197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2024-08-30",
        "close": 85328.03125,
        "direction_boundary": 64172.558594,
        "core_momentum": 0.329665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121808
      },
      {
        "date": "2024-09-06",
        "close": 83072.664063,
        "direction_boundary": 64262.945313,
        "core_momentum": 0.292699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2024-09-13",
        "close": 82884.71875,
        "direction_boundary": 64805.246094,
        "core_momentum": 0.278982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128499
      },
      {
        "date": "2024-09-20",
        "close": 82602.804688,
        "direction_boundary": 64082.171875,
        "core_momentum": 0.289014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128835
      },
      {
        "date": "2024-09-27",
        "close": 85985.84375,
        "direction_boundary": 64443.710938,
        "core_momentum": 0.334278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2024-10-04",
        "close": 93221.8125,
        "direction_boundary": 63720.640625,
        "core_momentum": 0.462977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165289
      },
      {
        "date": "2024-10-11",
        "close": 89274.921875,
        "direction_boundary": 65347.550781,
        "core_momentum": 0.366156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179608
      },
      {
        "date": "2024-10-18",
        "close": 91154.398438,
        "direction_boundary": 65709.085938,
        "core_momentum": 0.387242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180472
      },
      {
        "date": "2024-10-25",
        "close": 89274.921875,
        "direction_boundary": 64624.480469,
        "core_momentum": 0.381441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184353
      },
      {
        "date": "2024-11-01",
        "close": 88805.0625,
        "direction_boundary": 66432.164063,
        "core_momentum": 0.336778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185126
      },
      {
        "date": "2024-11-08",
        "close": 90684.523438,
        "direction_boundary": 69685.976563,
        "core_momentum": 0.301331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185835
      },
      {
        "date": "2024-11-15",
        "close": 85422.007813,
        "direction_boundary": 67155.234375,
        "core_momentum": 0.272008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207845
      },
      {
        "date": "2024-11-22",
        "close": 85422.007813,
        "direction_boundary": 68510.984375,
        "core_momentum": 0.246837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207219
      },
      {
        "date": "2024-11-29",
        "close": 84482.265625,
        "direction_boundary": 68059.070313,
        "core_momentum": 0.241308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208324
      },
      {
        "date": "2024-12-06",
        "close": 84106.375,
        "direction_boundary": 66612.929688,
        "core_momentum": 0.262613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208654
      },
      {
        "date": "2024-12-13",
        "close": 85515.984375,
        "direction_boundary": 65076.398438,
        "core_momentum": 0.314086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2049
      },
      {
        "date": "2024-12-20",
        "close": 84106.375,
        "direction_boundary": 65889.851563,
        "core_momentum": 0.276469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206736
      },
      {
        "date": "2024-12-27",
        "close": 86523.84375,
        "direction_boundary": 67379.070313,
        "core_momentum": 0.284135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204395
      },
      {
        "date": "2025-01-03",
        "close": 86329.40625,
        "direction_boundary": 67567.023438,
        "core_momentum": 0.277686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202181
      },
      {
        "date": "2025-01-10",
        "close": 85843.320313,
        "direction_boundary": 68788.671875,
        "core_momentum": 0.247928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202823
      },
      {
        "date": "2025-01-17",
        "close": 84871.140625,
        "direction_boundary": 67660.992188,
        "core_momentum": 0.254358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197505
      },
      {
        "date": "2025-01-24",
        "close": 87593.242188,
        "direction_boundary": 69916.359375,
        "core_momentum": 0.252829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201277
      },
      {
        "date": "2025-01-31",
        "close": 87009.9375,
        "direction_boundary": 73487.359375,
        "core_momentum": 0.184012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198172
      },
      {
        "date": "2025-02-07",
        "close": 88857.070313,
        "direction_boundary": 75178.882813,
        "core_momentum": 0.181942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19699
      },
      {
        "date": "2025-02-14",
        "close": 87884.898438,
        "direction_boundary": 74896.96875,
        "core_momentum": 0.173411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194446
      },
      {
        "date": "2025-02-21",
        "close": 87496.023438,
        "direction_boundary": 74990.929688,
        "core_momentum": 0.166755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194565
      },
      {
        "date": "2025-02-28",
        "close": 86912.71875,
        "direction_boundary": 75648.757813,
        "core_momentum": 0.148898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1948
      },
      {
        "date": "2025-03-07",
        "close": 87787.679688,
        "direction_boundary": 75554.78125,
        "core_momentum": 0.161908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191061
      },
      {
        "date": "2025-03-14",
        "close": 96440.0625,
        "direction_boundary": 74990.929688,
        "core_momentum": 0.286023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229425
      },
      {
        "date": "2025-03-21",
        "close": 98676.070313,
        "direction_boundary": 75460.804688,
        "core_momentum": 0.307647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230209
      },
      {
        "date": "2025-03-28",
        "close": 97703.890625,
        "direction_boundary": 73393.382813,
        "core_momentum": 0.331236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226155
      },
      {
        "date": "2025-04-04",
        "close": 98384.414063,
        "direction_boundary": 73017.492188,
        "core_momentum": 0.347409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2025-04-11",
        "close": 104995.226563,
        "direction_boundary": 72547.625,
        "core_momentum": 0.447259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2025-04-18",
        "close": 99648.25,
        "direction_boundary": 73299.414063,
        "core_momentum": 0.359469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219413
      },
      {
        "date": "2025-04-25",
        "close": 101106.515625,
        "direction_boundary": 74615.039063,
        "core_momentum": 0.355042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21706
      },
      {
        "date": "2025-05-02",
        "close": 100231.554688,
        "direction_boundary": 75084.90625,
        "core_momentum": 0.33491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217428
      },
      {
        "date": "2025-05-09",
        "close": 98287.203125,
        "direction_boundary": 74990.929688,
        "core_momentum": 0.310655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218617
      },
      {
        "date": "2025-05-16",
        "close": 99356.59375,
        "direction_boundary": 75460.804688,
        "core_momentum": 0.316665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199052
      },
      {
        "date": "2025-05-23",
        "close": 97315.023438,
        "direction_boundary": 74896.96875,
        "core_momentum": 0.299319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20232
      },
      {
        "date": "2025-05-30",
        "close": 101592.601563,
        "direction_boundary": 74896.96875,
        "core_momentum": 0.356431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207558
      },
      {
        "date": "2025-06-06",
        "close": 100620.429688,
        "direction_boundary": 75460.804688,
        "core_momentum": 0.333413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208254
      },
      {
        "date": "2025-06-13",
        "close": 110731.078125,
        "direction_boundary": 73581.328125,
        "core_momentum": 0.50488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241845
      },
      {
        "date": "2025-06-20",
        "close": 107134.023438,
        "direction_boundary": 73205.4375,
        "core_momentum": 0.463471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246473
      },
      {
        "date": "2025-06-27",
        "close": 106453.492188,
        "direction_boundary": 71419.9375,
        "core_momentum": 0.490529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245812
      },
      {
        "date": "2025-07-04",
        "close": 106356.28125,
        "direction_boundary": 73581.328125,
        "core_momentum": 0.445425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245708
      },
      {
        "date": "2025-07-11",
        "close": 109661.679688,
        "direction_boundary": 74145.171875,
        "core_momentum": 0.479013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246815
      },
      {
        "date": "2025-07-18",
        "close": 112578.21875,
        "direction_boundary": 77246.296875,
        "core_momentum": 0.457393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245986
      },
      {
        "date": "2025-07-25",
        "close": 112189.34375,
        "direction_boundary": 77622.195313,
        "core_momentum": 0.445326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244883
      },
      {
        "date": "2025-08-01",
        "close": 108397.851563,
        "direction_boundary": 80065.507813,
        "core_momentum": 0.353865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251472
      },
      {
        "date": "2025-08-08",
        "close": 110342.210938,
        "direction_boundary": 82226.90625,
        "core_momentum": 0.341923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251189
      },
      {
        "date": "2025-08-15",
        "close": 104509.140625,
        "direction_boundary": 84576.242188,
        "core_momentum": 0.23568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264674
      },
      {
        "date": "2025-08-22",
        "close": 102078.695313,
        "direction_boundary": 84952.140625,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267584
      },
      {
        "date": "2025-08-29",
        "close": 106356.28125,
        "direction_boundary": 85328.03125,
        "core_momentum": 0.24644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271246
      },
      {
        "date": "2025-09-05",
        "close": 105481.320313,
        "direction_boundary": 83072.664063,
        "core_momentum": 0.269748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272125
      },
      {
        "date": "2025-09-12",
        "close": 106939.585938,
        "direction_boundary": 82884.71875,
        "core_momentum": 0.290221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241928
      },
      {
        "date": "2025-09-19",
        "close": 107814.546875,
        "direction_boundary": 82602.804688,
        "core_momentum": 0.305217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240477
      },
      {
        "date": "2025-09-26",
        "close": 105481.320313,
        "direction_boundary": 85985.84375,
        "core_momentum": 0.226729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242369
      },
      {
        "date": "2025-10-03",
        "close": 103634.179688,
        "direction_boundary": 93221.8125,
        "core_momentum": 0.111695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243955
      },
      {
        "date": "2025-10-10",
        "close": 104509.140625,
        "direction_boundary": 89274.921875,
        "core_momentum": 0.170644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226722
      },
      {
        "date": "2025-10-17",
        "close": 104023.046875,
        "direction_boundary": 91154.398438,
        "core_momentum": 0.141174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214108
      },
      {
        "date": "2025-10-24",
        "close": 104217.484375,
        "direction_boundary": 89274.921875,
        "core_momentum": 0.167377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213303
      },
      {
        "date": "2025-10-31",
        "close": 105870.1875,
        "direction_boundary": 88805.0625,
        "core_momentum": 0.192164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213735
      },
      {
        "date": "2025-11-07",
        "close": 105772.96875,
        "direction_boundary": 90684.523438,
        "core_momentum": 0.166384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211501
      },
      {
        "date": "2025-11-14",
        "close": 108106.195313,
        "direction_boundary": 85422.007813,
        "core_momentum": 0.265554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212878
      },
      {
        "date": "2025-11-21",
        "close": 105870.1875,
        "direction_boundary": 85422.007813,
        "core_momentum": 0.239378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21291
      },
      {
        "date": "2025-11-28",
        "close": 106356.28125,
        "direction_boundary": 84482.265625,
        "core_momentum": 0.258918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205076
      },
      {
        "date": "2025-12-05",
        "close": 107328.453125,
        "direction_boundary": 84106.375,
        "core_momentum": 0.276104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204641
      },
      {
        "date": "2025-12-12",
        "close": 110147.773438,
        "direction_boundary": 85515.984375,
        "core_momentum": 0.288037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158761
      },
      {
        "date": "2025-12-19",
        "close": 122300.0,
        "direction_boundary": 84106.375,
        "core_momentum": 0.454111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208764
      },
      {
        "date": "2025-12-26",
        "close": 122300.0,
        "direction_boundary": 86523.84375,
        "core_momentum": 0.413483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2026-01-02",
        "close": 126100.0,
        "direction_boundary": 86329.40625,
        "core_momentum": 0.460684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210927
      },
      {
        "date": "2026-01-09",
        "close": 119100.0,
        "direction_boundary": 85843.320313,
        "core_momentum": 0.387411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225491
      },
      {
        "date": "2026-01-16",
        "close": 120600.0,
        "direction_boundary": 84871.140625,
        "core_momentum": 0.420978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223476
      },
      {
        "date": "2026-01-23",
        "close": 123600.0,
        "direction_boundary": 87593.242188,
        "core_momentum": 0.411068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225317
      },
      {
        "date": "2026-01-30",
        "close": 121800.0,
        "direction_boundary": 87009.9375,
        "core_momentum": 0.39984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220252
      },
      {
        "date": "2026-02-06",
        "close": 122200.0,
        "direction_boundary": 88857.070313,
        "core_momentum": 0.375242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219417
      },
      {
        "date": "2026-02-13",
        "close": 138000.0,
        "direction_boundary": 87884.898438,
        "core_momentum": 0.570236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25821
      },
      {
        "date": "2026-02-20",
        "close": 142600.0,
        "direction_boundary": 87496.023438,
        "core_momentum": 0.629788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255074
      },
      {
        "date": "2026-02-27",
        "close": 134900.0,
        "direction_boundary": 86912.71875,
        "core_momentum": 0.552132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268522
      },
      {
        "date": "2026-03-06",
        "close": 128000.0,
        "direction_boundary": 87787.679688,
        "core_momentum": 0.458063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280978
      },
      {
        "date": "2026-03-13",
        "close": 116600.0,
        "direction_boundary": 96440.0625,
        "core_momentum": 0.209041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313494
      },
      {
        "date": "2026-03-20",
        "close": 116500.0,
        "direction_boundary": 98676.070313,
        "core_momentum": 0.180631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313466
      },
      {
        "date": "2026-03-27",
        "close": 112500.0,
        "direction_boundary": 97703.890625,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31605
      },
      {
        "date": "2026-04-03",
        "close": 117400.0,
        "direction_boundary": 98384.414063,
        "core_momentum": 0.193278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319408
      },
      {
        "date": "2026-04-10",
        "close": 117200.0,
        "direction_boundary": 104995.226563,
        "core_momentum": 0.116241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319487
      },
      {
        "date": "2026-04-17",
        "close": 120700.0,
        "direction_boundary": 99648.25,
        "core_momentum": 0.211261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321045
      },
      {
        "date": "2026-04-24",
        "close": 120500.0,
        "direction_boundary": 101106.515625,
        "core_momentum": 0.191812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321167
      },
      {
        "date": "2026-05-01",
        "close": 125100.0,
        "direction_boundary": 100231.554688,
        "core_momentum": 0.24811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323942
      },
      {
        "date": "2026-05-08",
        "close": 120600.0,
        "direction_boundary": 98287.203125,
        "core_momentum": 0.227016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329302
      },
      {
        "date": "2026-05-15",
        "close": 123400.0,
        "direction_boundary": 99356.59375,
        "core_momentum": 0.241991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329421
      },
      {
        "date": "2026-05-22",
        "close": 130000.0,
        "direction_boundary": 97315.023438,
        "core_momentum": 0.335868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333434
      },
      {
        "date": "2026-05-29",
        "close": 123300.0,
        "direction_boundary": 101592.601563,
        "core_momentum": 0.213671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343944
      },
      {
        "date": "2026-06-05",
        "close": 121300.0,
        "direction_boundary": 100620.429688,
        "core_momentum": 0.205521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345248
      },
      {
        "date": "2026-06-12",
        "close": 125900.0,
        "direction_boundary": 110731.078125,
        "core_momentum": 0.136989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346987
      },
      {
        "date": "2026-06-19",
        "close": 123000.0,
        "direction_boundary": 107134.023438,
        "core_momentum": 0.148095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317731
      },
      {
        "date": "2026-06-26",
        "close": 126200.0,
        "direction_boundary": 106453.492188,
        "core_momentum": 0.185494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319685
      },
      {
        "date": "2026-07-03",
        "close": 138200.0,
        "direction_boundary": 106356.28125,
        "core_momentum": 0.299406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340966
      },
      {
        "date": "2026-07-10",
        "close": 139200.0,
        "direction_boundary": 109661.679688,
        "core_momentum": 0.269359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329565
      },
      {
        "date": "2026-07-17",
        "close": 143100.0,
        "direction_boundary": 112578.21875,
        "core_momentum": 0.271116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330828
      },
      {
        "date": "2026-07-24",
        "close": 141200.0,
        "direction_boundary": 112189.34375,
        "core_momentum": 0.258587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330884
      },
      {
        "date": "2026-07-31",
        "close": 138400.0,
        "direction_boundary": 108397.851563,
        "core_momentum": 0.276778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331608
      },
      {
        "date": "2026-08-07",
        "close": 149000.0,
        "direction_boundary": 110342.210938,
        "core_momentum": 0.350345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62816.804688,
        "volume": 8387
      },
      {
        "date": "2023-08-25",
        "close": 63720.640625,
        "volume": 6570
      },
      {
        "date": "2023-09-01",
        "close": 64172.558594,
        "volume": 5357
      },
      {
        "date": "2023-09-08",
        "close": 64262.945313,
        "volume": 3198
      },
      {
        "date": "2023-09-15",
        "close": 64805.246094,
        "volume": 6625
      },
      {
        "date": "2023-09-22",
        "close": 64082.171875,
        "volume": 6625
      },
      {
        "date": "2023-09-29",
        "close": 64443.710938,
        "volume": 1633
      },
      {
        "date": "2023-10-06",
        "close": 63720.640625,
        "volume": 2646
      },
      {
        "date": "2023-10-13",
        "close": 65347.550781,
        "volume": 27133
      },
      {
        "date": "2023-10-20",
        "close": 65709.085938,
        "volume": 19186
      },
      {
        "date": "2023-10-27",
        "close": 64624.480469,
        "volume": 4005
      },
      {
        "date": "2023-11-03",
        "close": 66432.164063,
        "volume": 10419
      },
      {
        "date": "2023-11-10",
        "close": 69685.976563,
        "volume": 9994
      },
      {
        "date": "2023-11-17",
        "close": 67155.234375,
        "volume": 20473
      },
      {
        "date": "2023-11-24",
        "close": 68510.984375,
        "volume": 6372
      },
      {
        "date": "2023-12-01",
        "close": 68059.070313,
        "volume": 6157
      },
      {
        "date": "2023-12-08",
        "close": 66612.929688,
        "volume": 2480
      },
      {
        "date": "2023-12-15",
        "close": 65076.398438,
        "volume": 5919
      },
      {
        "date": "2023-12-22",
        "close": 65889.851563,
        "volume": 3157
      },
      {
        "date": "2023-12-29",
        "close": 67379.070313,
        "volume": 2956
      },
      {
        "date": "2024-01-05",
        "close": 67567.023438,
        "volume": 2863
      },
      {
        "date": "2024-01-12",
        "close": 68788.671875,
        "volume": 2614
      },
      {
        "date": "2024-01-19",
        "close": 67660.992188,
        "volume": 3983
      },
      {
        "date": "2024-01-26",
        "close": 69916.359375,
        "volume": 5721
      },
      {
        "date": "2024-02-02",
        "close": 73487.359375,
        "volume": 13046
      },
      {
        "date": "2024-02-09",
        "close": 75178.882813,
        "volume": 9184
      },
      {
        "date": "2024-02-16",
        "close": 74896.96875,
        "volume": 4479
      },
      {
        "date": "2024-02-23",
        "close": 74990.929688,
        "volume": 5165
      },
      {
        "date": "2024-03-01",
        "close": 75648.757813,
        "volume": 2894
      },
      {
        "date": "2024-03-08",
        "close": 75554.78125,
        "volume": 7305
      },
      {
        "date": "2024-03-15",
        "close": 74990.929688,
        "volume": 17816
      },
      {
        "date": "2024-03-22",
        "close": 75460.804688,
        "volume": 8121
      },
      {
        "date": "2024-03-29",
        "close": 73393.382813,
        "volume": 7608
      },
      {
        "date": "2024-04-05",
        "close": 73017.492188,
        "volume": 4558
      },
      {
        "date": "2024-04-12",
        "close": 72547.625,
        "volume": 6587
      },
      {
        "date": "2024-04-19",
        "close": 73299.414063,
        "volume": 40745
      },
      {
        "date": "2024-04-26",
        "close": 74615.039063,
        "volume": 9025
      },
      {
        "date": "2024-05-03",
        "close": 75084.90625,
        "volume": 3601
      },
      {
        "date": "2024-05-10",
        "close": 74990.929688,
        "volume": 1772
      },
      {
        "date": "2024-05-17",
        "close": 75460.804688,
        "volume": 3508
      },
      {
        "date": "2024-05-24",
        "close": 74896.96875,
        "volume": 3425
      },
      {
        "date": "2024-05-31",
        "close": 74896.96875,
        "volume": 3535
      },
      {
        "date": "2024-06-07",
        "close": 75460.804688,
        "volume": 56457
      },
      {
        "date": "2024-06-14",
        "close": 73581.328125,
        "volume": 5129
      },
      {
        "date": "2024-06-21",
        "close": 73205.4375,
        "volume": 2665
      },
      {
        "date": "2024-06-28",
        "close": 71419.9375,
        "volume": 5083
      },
      {
        "date": "2024-07-05",
        "close": 73581.328125,
        "volume": 4179
      },
      {
        "date": "2024-07-12",
        "close": 74145.171875,
        "volume": 1567
      },
      {
        "date": "2024-07-19",
        "close": 77246.296875,
        "volume": 6977
      },
      {
        "date": "2024-07-26",
        "close": 77622.195313,
        "volume": 3494
      },
      {
        "date": "2024-08-02",
        "close": 80065.507813,
        "volume": 7975
      },
      {
        "date": "2024-08-09",
        "close": 82226.90625,
        "volume": 9943
      },
      {
        "date": "2024-08-16",
        "close": 84576.242188,
        "volume": 7748
      },
      {
        "date": "2024-08-23",
        "close": 84952.140625,
        "volume": 5681
      },
      {
        "date": "2024-08-30",
        "close": 85328.03125,
        "volume": 4905
      },
      {
        "date": "2024-09-06",
        "close": 83072.664063,
        "volume": 5576
      },
      {
        "date": "2024-09-13",
        "close": 82884.71875,
        "volume": 3390
      },
      {
        "date": "2024-09-20",
        "close": 82602.804688,
        "volume": 1277
      },
      {
        "date": "2024-09-27",
        "close": 85985.84375,
        "volume": 5896
      },
      {
        "date": "2024-10-04",
        "close": 93221.8125,
        "volume": 12031
      },
      {
        "date": "2024-10-11",
        "close": 89274.921875,
        "volume": 13264
      },
      {
        "date": "2024-10-18",
        "close": 91154.398438,
        "volume": 5938
      },
      {
        "date": "2024-10-25",
        "close": 89274.921875,
        "volume": 5668
      },
      {
        "date": "2024-11-01",
        "close": 88805.0625,
        "volume": 6590
      },
      {
        "date": "2024-11-08",
        "close": 90684.523438,
        "volume": 5062
      },
      {
        "date": "2024-11-15",
        "close": 85422.007813,
        "volume": 7452
      },
      {
        "date": "2024-11-22",
        "close": 85422.007813,
        "volume": 6222
      },
      {
        "date": "2024-11-29",
        "close": 84482.265625,
        "volume": 3109
      },
      {
        "date": "2024-12-06",
        "close": 84106.375,
        "volume": 3582
      },
      {
        "date": "2024-12-13",
        "close": 85515.984375,
        "volume": 6463
      },
      {
        "date": "2024-12-20",
        "close": 84106.375,
        "volume": 2140
      },
      {
        "date": "2024-12-27",
        "close": 86523.84375,
        "volume": 2382
      },
      {
        "date": "2025-01-03",
        "close": 86329.40625,
        "volume": 812
      },
      {
        "date": "2025-01-10",
        "close": 85843.320313,
        "volume": 3479
      },
      {
        "date": "2025-01-17",
        "close": 84871.140625,
        "volume": 4105
      },
      {
        "date": "2025-01-24",
        "close": 87593.242188,
        "volume": 5637
      },
      {
        "date": "2025-01-31",
        "close": 87009.9375,
        "volume": 705
      },
      {
        "date": "2025-02-07",
        "close": 88857.070313,
        "volume": 4771
      },
      {
        "date": "2025-02-14",
        "close": 87884.898438,
        "volume": 3937
      },
      {
        "date": "2025-02-21",
        "close": 87496.023438,
        "volume": 4933
      },
      {
        "date": "2025-02-28",
        "close": 86912.71875,
        "volume": 3066
      },
      {
        "date": "2025-03-07",
        "close": 87787.679688,
        "volume": 2130
      },
      {
        "date": "2025-03-14",
        "close": 96440.0625,
        "volume": 27588
      },
      {
        "date": "2025-03-21",
        "close": 98676.070313,
        "volume": 8096
      },
      {
        "date": "2025-03-28",
        "close": 97703.890625,
        "volume": 6071
      },
      {
        "date": "2025-04-04",
        "close": 98384.414063,
        "volume": 6863
      },
      {
        "date": "2025-04-11",
        "close": 104995.226563,
        "volume": 10934
      },
      {
        "date": "2025-04-18",
        "close": 99648.25,
        "volume": 4713
      },
      {
        "date": "2025-04-25",
        "close": 101106.515625,
        "volume": 6221
      },
      {
        "date": "2025-05-02",
        "close": 100231.554688,
        "volume": 2135
      },
      {
        "date": "2025-05-09",
        "close": 98287.203125,
        "volume": 2024
      },
      {
        "date": "2025-05-16",
        "close": 99356.59375,
        "volume": 4184
      },
      {
        "date": "2025-05-23",
        "close": 97315.023438,
        "volume": 6611
      },
      {
        "date": "2025-05-30",
        "close": 101592.601563,
        "volume": 4513
      },
      {
        "date": "2025-06-06",
        "close": 100620.429688,
        "volume": 3489
      },
      {
        "date": "2025-06-13",
        "close": 110731.078125,
        "volume": 17030
      },
      {
        "date": "2025-06-20",
        "close": 107134.023438,
        "volume": 8032
      },
      {
        "date": "2025-06-27",
        "close": 106453.492188,
        "volume": 12641
      },
      {
        "date": "2025-07-04",
        "close": 106356.28125,
        "volume": 4173
      },
      {
        "date": "2025-07-11",
        "close": 109661.679688,
        "volume": 9239
      },
      {
        "date": "2025-07-18",
        "close": 112578.21875,
        "volume": 8825
      },
      {
        "date": "2025-07-25",
        "close": 112189.34375,
        "volume": 3391
      },
      {
        "date": "2025-08-01",
        "close": 108397.851563,
        "volume": 4032
      },
      {
        "date": "2025-08-08",
        "close": 110342.210938,
        "volume": 2120
      },
      {
        "date": "2025-08-15",
        "close": 104509.140625,
        "volume": 4346
      },
      {
        "date": "2025-08-22",
        "close": 102078.695313,
        "volume": 4422
      },
      {
        "date": "2025-08-29",
        "close": 106356.28125,
        "volume": 3176
      },
      {
        "date": "2025-09-05",
        "close": 105481.320313,
        "volume": 3440
      },
      {
        "date": "2025-09-12",
        "close": 106939.585938,
        "volume": 3082
      },
      {
        "date": "2025-09-19",
        "close": 107814.546875,
        "volume": 4147
      },
      {
        "date": "2025-09-26",
        "close": 105481.320313,
        "volume": 3667
      },
      {
        "date": "2025-10-03",
        "close": 103634.179688,
        "volume": 5887
      },
      {
        "date": "2025-10-10",
        "close": 104509.140625,
        "volume": 835
      },
      {
        "date": "2025-10-17",
        "close": 104023.046875,
        "volume": 4116
      },
      {
        "date": "2025-10-24",
        "close": 104217.484375,
        "volume": 3828
      },
      {
        "date": "2025-10-31",
        "close": 105870.1875,
        "volume": 5513
      },
      {
        "date": "2025-11-07",
        "close": 105772.96875,
        "volume": 3995
      },
      {
        "date": "2025-11-14",
        "close": 108106.195313,
        "volume": 5943
      },
      {
        "date": "2025-11-21",
        "close": 105870.1875,
        "volume": 4485
      },
      {
        "date": "2025-11-28",
        "close": 106356.28125,
        "volume": 2878
      },
      {
        "date": "2025-12-05",
        "close": 107328.453125,
        "volume": 16966
      },
      {
        "date": "2025-12-12",
        "close": 110147.773438,
        "volume": 14289
      },
      {
        "date": "2025-12-19",
        "close": 122300.0,
        "volume": 15408
      },
      {
        "date": "2025-12-26",
        "close": 122300.0,
        "volume": 6842
      },
      {
        "date": "2026-01-02",
        "close": 126100.0,
        "volume": 3745
      },
      {
        "date": "2026-01-09",
        "close": 119100.0,
        "volume": 11532
      },
      {
        "date": "2026-01-16",
        "close": 120600.0,
        "volume": 11562
      },
      {
        "date": "2026-01-23",
        "close": 123600.0,
        "volume": 11079
      },
      {
        "date": "2026-01-30",
        "close": 121800.0,
        "volume": 7514
      },
      {
        "date": "2026-02-06",
        "close": 122200.0,
        "volume": 20382
      },
      {
        "date": "2026-02-13",
        "close": 138000.0,
        "volume": 27566
      },
      {
        "date": "2026-02-20",
        "close": 142600.0,
        "volume": 6852
      },
      {
        "date": "2026-02-27",
        "close": 134900.0,
        "volume": 13218
      },
      {
        "date": "2026-03-06",
        "close": 128000.0,
        "volume": 182403
      },
      {
        "date": "2026-03-13",
        "close": 116600.0,
        "volume": 38114
      },
      {
        "date": "2026-03-20",
        "close": 116500.0,
        "volume": 22638
      },
      {
        "date": "2026-03-27",
        "close": 112500.0,
        "volume": 12163
      },
      {
        "date": "2026-04-03",
        "close": 117400.0,
        "volume": 11890
      },
      {
        "date": "2026-04-10",
        "close": 117200.0,
        "volume": 11271
      },
      {
        "date": "2026-04-17",
        "close": 120700.0,
        "volume": 12081
      },
      {
        "date": "2026-04-24",
        "close": 120500.0,
        "volume": 6129
      },
      {
        "date": "2026-05-01",
        "close": 125100.0,
        "volume": 12386
      },
      {
        "date": "2026-05-08",
        "close": 120600.0,
        "volume": 12184
      },
      {
        "date": "2026-05-15",
        "close": 123400.0,
        "volume": 27148
      },
      {
        "date": "2026-05-22",
        "close": 130000.0,
        "volume": 18253
      },
      {
        "date": "2026-05-29",
        "close": 123300.0,
        "volume": 14508
      },
      {
        "date": "2026-06-05",
        "close": 121300.0,
        "volume": 2299
      },
      {
        "date": "2026-06-12",
        "close": 125900.0,
        "volume": 3935
      },
      {
        "date": "2026-06-19",
        "close": 123000.0,
        "volume": 2335
      },
      {
        "date": "2026-06-26",
        "close": 126200.0,
        "volume": 3376
      },
      {
        "date": "2026-07-03",
        "close": 138200.0,
        "volume": 1889
      },
      {
        "date": "2026-07-10",
        "close": 139200.0,
        "volume": 13444
      },
      {
        "date": "2026-07-17",
        "close": 143100.0,
        "volume": 16081
      },
      {
        "date": "2026-07-24",
        "close": 141200.0,
        "volume": 20082
      },
      {
        "date": "2026-07-31",
        "close": 138400.0,
        "volume": 24157
      },
      {
        "date": "2026-08-07",
        "close": 149000.0,
        "volume": 10123
      }
    ],
    "sharemaestro_context": {
      "trend": 127366.666667,
      "fair_value": 94736.471855,
      "market_activity": 94.219638,
      "market_dynamics": 1.287911,
      "relative_strength": 0.124045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008401,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.000738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031625,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.088063,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098697,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.084214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.007682
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.003787
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.018667
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.030261
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.005532
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.035472
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.131118
      }
    ]
  }
}