{
  "ticker": {
    "uuid": "3f380b97-d846-48b6-ad68-0149f8421433",
    "symbol": "3557",
    "name": "EcoFirst Consolidated Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.34,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": -0.15,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178843,
    "volatility_stability": 0.5153,
    "risk_context": 0.5591,
    "current_regime": {
      "move": -0.014493,
      "interruption": 0.029412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.469,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098607
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104485
      },
      {
        "date": "2023-09-01",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10277
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102265
      },
      {
        "date": "2023-09-15",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103002
      },
      {
        "date": "2023-09-22",
        "close": 0.345,
        "direction_boundary": 0.36,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10105
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "direction_boundary": 0.355,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103058
      },
      {
        "date": "2023-10-06",
        "close": 0.345,
        "direction_boundary": 0.35,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105184
      },
      {
        "date": "2023-10-13",
        "close": 0.355,
        "direction_boundary": 0.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1124
      },
      {
        "date": "2023-10-20",
        "close": 0.345,
        "direction_boundary": 0.35,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111949
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "direction_boundary": 0.35,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118209
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119267
      },
      {
        "date": "2023-11-10",
        "close": 0.355,
        "direction_boundary": 0.34,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121473
      },
      {
        "date": "2023-11-17",
        "close": 0.355,
        "direction_boundary": 0.345,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121473
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "direction_boundary": 0.345,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123569
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12212
      },
      {
        "date": "2023-12-08",
        "close": 0.355,
        "direction_boundary": 0.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121172
      },
      {
        "date": "2023-12-15",
        "close": 0.345,
        "direction_boundary": 0.35,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12696
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "direction_boundary": 0.355,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126344
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.126344
      },
      {
        "date": "2024-01-05",
        "close": 0.35,
        "direction_boundary": 0.355,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126344
      },
      {
        "date": "2024-01-12",
        "close": 0.345,
        "direction_boundary": 0.35,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128288
      },
      {
        "date": "2024-01-19",
        "close": 0.335,
        "direction_boundary": 0.345,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128288
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152408
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161426
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161426
      },
      {
        "date": "2024-02-16",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159724
      },
      {
        "date": "2024-02-23",
        "close": 0.335,
        "direction_boundary": 0.355,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157083
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158632
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "direction_boundary": 0.355,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157335
      },
      {
        "date": "2024-03-15",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155922
      },
      {
        "date": "2024-03-22",
        "close": 0.35,
        "direction_boundary": 0.345,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161222
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "direction_boundary": 0.345,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159742
      },
      {
        "date": "2024-04-05",
        "close": 0.355,
        "direction_boundary": 0.345,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2024-04-12",
        "close": 0.365,
        "direction_boundary": 0.345,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159404
      },
      {
        "date": "2024-04-19",
        "close": 0.37,
        "direction_boundary": 0.335,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154369
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "direction_boundary": 0.335,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158826
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "direction_boundary": 0.335,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161226
      },
      {
        "date": "2024-05-10",
        "close": 0.395,
        "direction_boundary": 0.335,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159335
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "direction_boundary": 0.335,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 0.335,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2024-05-31",
        "close": 0.395,
        "direction_boundary": 0.34,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170444
      },
      {
        "date": "2024-06-07",
        "close": 0.395,
        "direction_boundary": 0.335,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169992
      },
      {
        "date": "2024-06-14",
        "close": 0.395,
        "direction_boundary": 0.34,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1635
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 0.335,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164775
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "direction_boundary": 0.335,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2024-07-05",
        "close": 0.395,
        "direction_boundary": 0.335,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "direction_boundary": 0.335,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "direction_boundary": 0.345,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157413
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13274
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "direction_boundary": 0.35,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120469
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "direction_boundary": 0.35,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120469
      },
      {
        "date": "2024-08-16",
        "close": 0.385,
        "direction_boundary": 0.355,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120469
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "direction_boundary": 0.345,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120182
      },
      {
        "date": "2024-08-30",
        "close": 0.39,
        "direction_boundary": 0.345,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119726
      },
      {
        "date": "2024-09-06",
        "close": 0.385,
        "direction_boundary": 0.34,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122176
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "direction_boundary": 0.345,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129469
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125103
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125103
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124146
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "direction_boundary": 0.355,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118745
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117474
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "direction_boundary": 0.355,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103359
      },
      {
        "date": "2024-11-01",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097593
      },
      {
        "date": "2024-11-08",
        "close": 0.375,
        "direction_boundary": 0.355,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097593
      },
      {
        "date": "2024-11-15",
        "close": 0.365,
        "direction_boundary": 0.355,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085879
      },
      {
        "date": "2024-11-22",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08425
      },
      {
        "date": "2024-11-29",
        "close": 0.395,
        "direction_boundary": 0.35,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125694
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "direction_boundary": 0.355,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144882
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "direction_boundary": 0.345,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145706
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144987
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144222
      },
      {
        "date": "2025-01-03",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150112
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "direction_boundary": 0.345,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150212
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "direction_boundary": 0.335,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155394
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "direction_boundary": 0.315,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151162
      },
      {
        "date": "2025-01-31",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151162
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152217
      },
      {
        "date": "2025-02-14",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153349
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "direction_boundary": 0.335,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161642
      },
      {
        "date": "2025-02-28",
        "close": 0.365,
        "direction_boundary": 0.34,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162401
      },
      {
        "date": "2025-03-07",
        "close": 0.375,
        "direction_boundary": 0.34,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166693
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "direction_boundary": 0.34,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172219
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180986
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181866
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "direction_boundary": 0.355,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182689
      },
      {
        "date": "2025-04-11",
        "close": 0.37,
        "direction_boundary": 0.365,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18389
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "direction_boundary": 0.37,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205681
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206238
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218253
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "direction_boundary": 0.395,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225467
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223151
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252143
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242025
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232488
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "direction_boundary": 0.395,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234938
      },
      {
        "date": "2025-06-20",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "direction_boundary": 0.395,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239988
      },
      {
        "date": "2025-07-04",
        "close": 0.375,
        "direction_boundary": 0.395,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256492
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256367
      },
      {
        "date": "2025-07-18",
        "close": 0.375,
        "direction_boundary": 0.39,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25435
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.38,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26988
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269414
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268912
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "direction_boundary": 0.385,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268879
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "direction_boundary": 0.39,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "direction_boundary": 0.39,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261415
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "direction_boundary": 0.385,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265218
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "direction_boundary": 0.375,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258875
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "direction_boundary": 0.38,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252937
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263339
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263357
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265238
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246807
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245664
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "direction_boundary": 0.375,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243055
      },
      {
        "date": "2025-11-07",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238968
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239581
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205535
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "direction_boundary": 0.395,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329607
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392788
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391351
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389677
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "direction_boundary": 0.365,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393827
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "direction_boundary": 0.375,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380036
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385709
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398371
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392669
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.385,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392669
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393826
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393957
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39518
      },
      {
        "date": "2026-02-27",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405977
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403365
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40282
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40296
      },
      {
        "date": "2026-03-27",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39742
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "direction_boundary": 0.365,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398099
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397218
      },
      {
        "date": "2026-04-17",
        "close": 0.355,
        "direction_boundary": 0.395,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405758
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407508
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402918
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "direction_boundary": 0.365,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403175
      },
      {
        "date": "2026-05-15",
        "close": 0.355,
        "direction_boundary": 0.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402747
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "direction_boundary": 0.33,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402747
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "direction_boundary": 0.345,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292494
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "direction_boundary": 0.345,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223467
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "direction_boundary": 0.335,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230266
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "direction_boundary": 0.345,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230608
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.220795
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222065
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21434
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "direction_boundary": 0.375,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187357
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182319
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183257
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "volume": 1818500
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "volume": 3616200
      },
      {
        "date": "2023-09-01",
        "close": 0.345,
        "volume": 6477000
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "volume": 7117900
      },
      {
        "date": "2023-09-15",
        "close": 0.345,
        "volume": 1452000
      },
      {
        "date": "2023-09-22",
        "close": 0.345,
        "volume": 2142500
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "volume": 3002000
      },
      {
        "date": "2023-10-06",
        "close": 0.345,
        "volume": 2534500
      },
      {
        "date": "2023-10-13",
        "close": 0.355,
        "volume": 3367200
      },
      {
        "date": "2023-10-20",
        "close": 0.345,
        "volume": 4534300
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "volume": 3354400
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "volume": 3376200
      },
      {
        "date": "2023-11-10",
        "close": 0.355,
        "volume": 3101900
      },
      {
        "date": "2023-11-17",
        "close": 0.355,
        "volume": 1102400
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "volume": 15080300
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "volume": 8536300
      },
      {
        "date": "2023-12-08",
        "close": 0.355,
        "volume": 13428000
      },
      {
        "date": "2023-12-15",
        "close": 0.345,
        "volume": 23275400
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "volume": 18548400
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "volume": 359600
      },
      {
        "date": "2024-01-05",
        "close": 0.35,
        "volume": 4458300
      },
      {
        "date": "2024-01-12",
        "close": 0.345,
        "volume": 3877000
      },
      {
        "date": "2024-01-19",
        "close": 0.335,
        "volume": 8811300
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "volume": 9396600
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "volume": 5921100
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "volume": 7256700
      },
      {
        "date": "2024-02-16",
        "close": 0.33,
        "volume": 2849700
      },
      {
        "date": "2024-02-23",
        "close": 0.335,
        "volume": 2888100
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 2382600
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "volume": 3938100
      },
      {
        "date": "2024-03-15",
        "close": 0.34,
        "volume": 2328800
      },
      {
        "date": "2024-03-22",
        "close": 0.35,
        "volume": 1737000
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "volume": 2704700
      },
      {
        "date": "2024-04-05",
        "close": 0.355,
        "volume": 5222300
      },
      {
        "date": "2024-04-12",
        "close": 0.365,
        "volume": 2649400
      },
      {
        "date": "2024-04-19",
        "close": 0.37,
        "volume": 4734700
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "volume": 3002800
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "volume": 2493100
      },
      {
        "date": "2024-05-10",
        "close": 0.395,
        "volume": 5284600
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "volume": 6450300
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 4053300
      },
      {
        "date": "2024-05-31",
        "close": 0.395,
        "volume": 2787300
      },
      {
        "date": "2024-06-07",
        "close": 0.395,
        "volume": 1410900
      },
      {
        "date": "2024-06-14",
        "close": 0.395,
        "volume": 1644400
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 1942400
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "volume": 1517300
      },
      {
        "date": "2024-07-05",
        "close": 0.395,
        "volume": 1379700
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "volume": 831000
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "volume": 1454500
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "volume": 5753100
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "volume": 4534200
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "volume": 3772100
      },
      {
        "date": "2024-08-16",
        "close": 0.385,
        "volume": 2029400
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "volume": 1150500
      },
      {
        "date": "2024-08-30",
        "close": 0.39,
        "volume": 1471200
      },
      {
        "date": "2024-09-06",
        "close": 0.385,
        "volume": 3582300
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "volume": 1814100
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 357900
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "volume": 985300
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "volume": 1048100
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "volume": 1216500
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "volume": 1028700
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "volume": 1464600
      },
      {
        "date": "2024-11-01",
        "close": 0.375,
        "volume": 2046000
      },
      {
        "date": "2024-11-08",
        "close": 0.375,
        "volume": 3268500
      },
      {
        "date": "2024-11-15",
        "close": 0.365,
        "volume": 3655800
      },
      {
        "date": "2024-11-22",
        "close": 0.37,
        "volume": 3217700
      },
      {
        "date": "2024-11-29",
        "close": 0.395,
        "volume": 12123000
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "volume": 3928700
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "volume": 1764200
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "volume": 6903500
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "volume": 1091900
      },
      {
        "date": "2025-01-03",
        "close": 0.375,
        "volume": 7474000
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "volume": 6281000
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "volume": 6031300
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "volume": 4185600
      },
      {
        "date": "2025-01-31",
        "close": 0.385,
        "volume": 2328200
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "volume": 7488400
      },
      {
        "date": "2025-02-14",
        "close": 0.385,
        "volume": 6766200
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "volume": 6221100
      },
      {
        "date": "2025-02-28",
        "close": 0.365,
        "volume": 4962700
      },
      {
        "date": "2025-03-07",
        "close": 0.375,
        "volume": 2641200
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "volume": 4459400
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "volume": 4714900
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "volume": 2561200
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "volume": 1819000
      },
      {
        "date": "2025-04-11",
        "close": 0.37,
        "volume": 4930900
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "volume": 2908800
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "volume": 1961400
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "volume": 3786800
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "volume": 5823100
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "volume": 4893400
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "volume": 12199600
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "volume": 2835100
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "volume": 1745100
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "volume": 3041000
      },
      {
        "date": "2025-06-20",
        "close": 0.345,
        "volume": 1595900
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "volume": 1158100
      },
      {
        "date": "2025-07-04",
        "close": 0.375,
        "volume": 1744600
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "volume": 805700
      },
      {
        "date": "2025-07-18",
        "close": 0.375,
        "volume": 1863500
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 3683400
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "volume": 2063700
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 3344500
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "volume": 1445400
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "volume": 1861800
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "volume": 439500
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "volume": 592300
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "volume": 1519200
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "volume": 812800
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "volume": 3312900
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "volume": 4244100
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "volume": 2375300
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "volume": 1893800
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "volume": 1025400
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "volume": 3406100
      },
      {
        "date": "2025-11-07",
        "close": 0.34,
        "volume": 8139400
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "volume": 763700
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "volume": 785000
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "volume": 4647300
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "volume": 4373000
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "volume": 2612600
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "volume": 1016600
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "volume": 1020500
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "volume": 1508300
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 374200
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "volume": 577300
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "volume": 1294100
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 855900
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "volume": 859200
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "volume": 1372200
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "volume": 455900
      },
      {
        "date": "2026-02-27",
        "close": 0.345,
        "volume": 751300
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "volume": 633500
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "volume": 743700
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 691400
      },
      {
        "date": "2026-03-27",
        "close": 0.325,
        "volume": 779800
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "volume": 539300
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "volume": 6051100
      },
      {
        "date": "2026-04-17",
        "close": 0.355,
        "volume": 2957800
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "volume": 3900300
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "volume": 3766300
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "volume": 5527500
      },
      {
        "date": "2026-05-15",
        "close": 0.355,
        "volume": 8156300
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "volume": 3270000
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "volume": 1254600
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "volume": 344400
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "volume": 414900
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "volume": 15100
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 259500
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "volume": 229100
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 2751900
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "volume": 2061800
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 1394200
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "volume": 3439000
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "volume": 811700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.341167,
      "fair_value": 0.360224,
      "market_activity": 3.66225,
      "market_dynamics": -0.586759,
      "relative_strength": -5.410645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.0125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.012987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.027397
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014493
      }
    ]
  }
}