{
  "ticker": {
    "uuid": "3f3b89ad-d93f-4b4f-9024-07b4e0b5573e",
    "symbol": "6473",
    "name": "meimaii Technology Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.66,
    "boundary_margin": -0.028529,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.413128,
    "volatility_stability": 0.8854,
    "risk_context": 0.2421,
    "current_regime": {
      "move": -0.074392,
      "interruption": 0.036145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.61,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.15,
        "direction_boundary": 14.2,
        "core_momentum": -0.285211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300621
      },
      {
        "date": "2023-08-18",
        "close": 9.4,
        "direction_boundary": 14.8,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304705
      },
      {
        "date": "2023-08-25",
        "close": 8.54,
        "direction_boundary": 16.0,
        "core_momentum": -0.46625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320362
      },
      {
        "date": "2023-09-01",
        "close": 8.61,
        "direction_boundary": 14.55,
        "core_momentum": -0.408247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312232
      },
      {
        "date": "2023-09-08",
        "close": 8.9,
        "direction_boundary": 14.35,
        "core_momentum": -0.379791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319438
      },
      {
        "date": "2023-09-15",
        "close": 9.4,
        "direction_boundary": 14.6,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316114
      },
      {
        "date": "2023-09-22",
        "close": 9.86,
        "direction_boundary": 15.05,
        "core_momentum": -0.34485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317037
      },
      {
        "date": "2023-09-29",
        "close": 9.2,
        "direction_boundary": 15.05,
        "core_momentum": -0.388704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325741
      },
      {
        "date": "2023-10-06",
        "close": 9.42,
        "direction_boundary": 15.15,
        "core_momentum": -0.378218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329549
      },
      {
        "date": "2023-10-13",
        "close": 9.58,
        "direction_boundary": 13.9,
        "core_momentum": -0.310791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328265
      },
      {
        "date": "2023-10-20",
        "close": 9.63,
        "direction_boundary": 13.65,
        "core_momentum": -0.294505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317551
      },
      {
        "date": "2023-10-27",
        "close": 11.45,
        "direction_boundary": 13.6,
        "core_momentum": -0.158088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409383
      },
      {
        "date": "2023-11-03",
        "close": 10.9,
        "direction_boundary": 13.1,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41342
      },
      {
        "date": "2023-11-10",
        "close": 13.05,
        "direction_boundary": 13.6,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488895
      },
      {
        "date": "2023-11-17",
        "close": 11.75,
        "direction_boundary": 13.65,
        "core_momentum": -0.139194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509598
      },
      {
        "date": "2023-11-24",
        "close": 11.35,
        "direction_boundary": 13.55,
        "core_momentum": -0.162362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504975
      },
      {
        "date": "2023-12-01",
        "close": 11.35,
        "direction_boundary": 14.1,
        "core_momentum": -0.195035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50487
      },
      {
        "date": "2023-12-08",
        "close": 10.8,
        "direction_boundary": 13.9,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507618
      },
      {
        "date": "2023-12-15",
        "close": 11.4,
        "direction_boundary": 13.9,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508834
      },
      {
        "date": "2023-12-22",
        "close": 11.8,
        "direction_boundary": 13.3,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500451
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "direction_boundary": 12.4,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500892
      },
      {
        "date": "2024-01-05",
        "close": 12.45,
        "direction_boundary": 12.7,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493092
      },
      {
        "date": "2024-01-12",
        "close": 12.55,
        "direction_boundary": 14.2,
        "core_momentum": -0.116197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492425
      },
      {
        "date": "2024-01-19",
        "close": 12.05,
        "direction_boundary": 13.75,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490405
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490245
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "direction_boundary": 13.65,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484551
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475165
      },
      {
        "date": "2024-02-16",
        "close": 12.45,
        "direction_boundary": 15.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46129
      },
      {
        "date": "2024-02-23",
        "close": 10.6,
        "direction_boundary": 14.25,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498613
      },
      {
        "date": "2024-03-01",
        "close": 11.65,
        "direction_boundary": 14.8,
        "core_momentum": -0.212838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512721
      },
      {
        "date": "2024-03-08",
        "close": 11.8,
        "direction_boundary": 14.2,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51179
      },
      {
        "date": "2024-03-15",
        "close": 11.25,
        "direction_boundary": 12.95,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513953
      },
      {
        "date": "2024-03-22",
        "close": 11.65,
        "direction_boundary": 13.55,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512216
      },
      {
        "date": "2024-03-29",
        "close": 10.8,
        "direction_boundary": 13.6,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514206
      },
      {
        "date": "2024-04-05",
        "close": 11.45,
        "direction_boundary": 13.6,
        "core_momentum": -0.158088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518816
      },
      {
        "date": "2024-04-12",
        "close": 12.05,
        "direction_boundary": 12.95,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522209
      },
      {
        "date": "2024-04-19",
        "close": 10.65,
        "direction_boundary": 13.6,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553555
      },
      {
        "date": "2024-04-26",
        "close": 10.75,
        "direction_boundary": 13.4,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497131
      },
      {
        "date": "2024-05-03",
        "close": 10.5,
        "direction_boundary": 13.45,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493557
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "direction_boundary": 13.5,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419216
      },
      {
        "date": "2024-05-17",
        "close": 10.45,
        "direction_boundary": 13.4,
        "core_momentum": -0.220149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395466
      },
      {
        "date": "2024-05-24",
        "close": 9.84,
        "direction_boundary": 12.6,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400898
      },
      {
        "date": "2024-05-31",
        "close": 9.01,
        "direction_boundary": 12.45,
        "core_momentum": -0.276305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416794
      },
      {
        "date": "2024-06-07",
        "close": 8.41,
        "direction_boundary": 12.7,
        "core_momentum": -0.337795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421389
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484959
      },
      {
        "date": "2024-06-21",
        "close": 11.95,
        "direction_boundary": 11.15,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545515
      },
      {
        "date": "2024-06-28",
        "close": 13.15,
        "direction_boundary": 11.0,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560464
      },
      {
        "date": "2024-07-05",
        "close": 11.759956,
        "direction_boundary": 11.8,
        "core_momentum": -0.003394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581153
      },
      {
        "date": "2024-07-12",
        "close": 11.8,
        "direction_boundary": 12.05,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581027
      },
      {
        "date": "2024-07-19",
        "close": 11.8,
        "direction_boundary": 11.45,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578398
      },
      {
        "date": "2024-07-26",
        "close": 11.0,
        "direction_boundary": 11.35,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586361
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "direction_boundary": 10.8,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610756
      },
      {
        "date": "2024-08-09",
        "close": 11.4,
        "direction_boundary": 10.15,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622128
      },
      {
        "date": "2024-08-16",
        "close": 12.4,
        "direction_boundary": 9.4,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631406
      },
      {
        "date": "2024-08-23",
        "close": 12.35,
        "direction_boundary": 8.54,
        "core_momentum": 0.446136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5875
      },
      {
        "date": "2024-08-30",
        "close": 12.15,
        "direction_boundary": 8.61,
        "core_momentum": 0.41115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574027
      },
      {
        "date": "2024-09-06",
        "close": 11.4,
        "direction_boundary": 8.9,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580812
      },
      {
        "date": "2024-09-13",
        "close": 11.1,
        "direction_boundary": 9.4,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578175
      },
      {
        "date": "2024-09-20",
        "close": 12.25,
        "direction_boundary": 9.86,
        "core_momentum": 0.242394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592538
      },
      {
        "date": "2024-09-27",
        "close": 12.4,
        "direction_boundary": 9.2,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581932
      },
      {
        "date": "2024-10-04",
        "close": 11.95,
        "direction_boundary": 9.42,
        "core_momentum": 0.268577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579546
      },
      {
        "date": "2024-10-11",
        "close": 12.45,
        "direction_boundary": 9.58,
        "core_momentum": 0.299582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577992
      },
      {
        "date": "2024-10-18",
        "close": 11.3,
        "direction_boundary": 9.63,
        "core_momentum": 0.173416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567597
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "direction_boundary": 11.45,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568919
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577725
      },
      {
        "date": "2024-11-08",
        "close": 10.8,
        "direction_boundary": 13.05,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594626
      },
      {
        "date": "2024-11-15",
        "close": 10.8,
        "direction_boundary": 11.75,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594237
      },
      {
        "date": "2024-11-22",
        "close": 10.8,
        "direction_boundary": 11.35,
        "core_momentum": -0.048458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587622
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "direction_boundary": 11.35,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572752
      },
      {
        "date": "2024-12-06",
        "close": 10.85,
        "direction_boundary": 10.8,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563024
      },
      {
        "date": "2024-12-13",
        "close": 10.05,
        "direction_boundary": 11.4,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523208
      },
      {
        "date": "2024-12-20",
        "close": 9.88,
        "direction_boundary": 11.8,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456153
      },
      {
        "date": "2024-12-27",
        "close": 10.2,
        "direction_boundary": 12.1,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435446
      },
      {
        "date": "2025-01-03",
        "close": 10.05,
        "direction_boundary": 12.45,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410066
      },
      {
        "date": "2025-01-10",
        "close": 9.78,
        "direction_boundary": 12.55,
        "core_momentum": -0.220717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410855
      },
      {
        "date": "2025-01-17",
        "close": 9.76,
        "direction_boundary": 12.05,
        "core_momentum": -0.190041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410793
      },
      {
        "date": "2025-01-24",
        "close": 9.71,
        "direction_boundary": 12.0,
        "core_momentum": -0.190833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40065
      },
      {
        "date": "2025-02-07",
        "close": 9.46,
        "direction_boundary": 12.0,
        "core_momentum": -0.211667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358803
      },
      {
        "date": "2025-02-14",
        "close": 9.91,
        "direction_boundary": 12.0,
        "core_momentum": -0.174167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350776
      },
      {
        "date": "2025-02-21",
        "close": 9.7,
        "direction_boundary": 12.45,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326637
      },
      {
        "date": "2025-02-28",
        "close": 9.15,
        "direction_boundary": 10.6,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333457
      },
      {
        "date": "2025-03-07",
        "close": 9.02,
        "direction_boundary": 11.65,
        "core_momentum": -0.225751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333411
      },
      {
        "date": "2025-03-14",
        "close": 8.06,
        "direction_boundary": 11.8,
        "core_momentum": -0.316949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354893
      },
      {
        "date": "2025-03-21",
        "close": 8.05,
        "direction_boundary": 11.25,
        "core_momentum": -0.284444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354734
      },
      {
        "date": "2025-03-28",
        "close": 8.59,
        "direction_boundary": 11.65,
        "core_momentum": -0.262661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336275
      },
      {
        "date": "2025-04-04",
        "close": 8.59,
        "direction_boundary": 10.8,
        "core_momentum": -0.20463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334826
      },
      {
        "date": "2025-04-11",
        "close": 7.2,
        "direction_boundary": 11.45,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402881
      },
      {
        "date": "2025-04-18",
        "close": 6.58,
        "direction_boundary": 12.05,
        "core_momentum": -0.453942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404518
      },
      {
        "date": "2025-04-25",
        "close": 6.85,
        "direction_boundary": 10.65,
        "core_momentum": -0.356808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400112
      },
      {
        "date": "2025-05-02",
        "close": 6.44,
        "direction_boundary": 10.75,
        "core_momentum": -0.40093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404335
      },
      {
        "date": "2025-05-09",
        "close": 6.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378232
      },
      {
        "date": "2025-05-16",
        "close": 6.24,
        "direction_boundary": 10.6,
        "core_momentum": -0.411321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364692
      },
      {
        "date": "2025-05-23",
        "close": 6.18,
        "direction_boundary": 10.45,
        "core_momentum": -0.408612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363819
      },
      {
        "date": "2025-05-30",
        "close": 6.13,
        "direction_boundary": 9.84,
        "core_momentum": -0.377033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363034
      },
      {
        "date": "2025-06-06",
        "close": 6.06,
        "direction_boundary": 9.01,
        "core_momentum": -0.327414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35877
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "direction_boundary": 8.41,
        "core_momentum": -0.274673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360911
      },
      {
        "date": "2025-06-20",
        "close": 6.07,
        "direction_boundary": 10.0,
        "core_momentum": -0.393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352883
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "direction_boundary": 11.95,
        "core_momentum": -0.485356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355748
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "direction_boundary": 13.15,
        "core_momentum": -0.539924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348371
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "direction_boundary": 11.759956,
        "core_momentum": -0.483842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349822
      },
      {
        "date": "2025-07-18",
        "close": 7.44,
        "direction_boundary": 11.8,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466401
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "direction_boundary": 11.8,
        "core_momentum": -0.391525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467499
      },
      {
        "date": "2025-08-01",
        "close": 7.32,
        "direction_boundary": 11.0,
        "core_momentum": -0.334545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469422
      },
      {
        "date": "2025-08-08",
        "close": 6.66,
        "direction_boundary": 12.4,
        "core_momentum": -0.462903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483239
      },
      {
        "date": "2025-08-15",
        "close": 6.27,
        "direction_boundary": 11.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479415
      },
      {
        "date": "2025-08-22",
        "close": 7.73,
        "direction_boundary": 12.4,
        "core_momentum": -0.376613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573338
      },
      {
        "date": "2025-08-29",
        "close": 7.03,
        "direction_boundary": 12.35,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581844
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "direction_boundary": 12.15,
        "core_momentum": -0.390947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587983
      },
      {
        "date": "2025-09-12",
        "close": 7.4,
        "direction_boundary": 11.4,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5682
      },
      {
        "date": "2025-09-19",
        "close": 7.55,
        "direction_boundary": 11.1,
        "core_momentum": -0.31982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569121
      },
      {
        "date": "2025-09-26",
        "close": 7.35,
        "direction_boundary": 12.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561566
      },
      {
        "date": "2025-10-03",
        "close": 8.36,
        "direction_boundary": 12.4,
        "core_momentum": -0.325806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591884
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "direction_boundary": 11.95,
        "core_momentum": -0.341423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542912
      },
      {
        "date": "2025-10-17",
        "close": 7.72,
        "direction_boundary": 12.45,
        "core_momentum": -0.37992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527183
      },
      {
        "date": "2025-10-24",
        "close": 7.83,
        "direction_boundary": 11.3,
        "core_momentum": -0.30708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525049
      },
      {
        "date": "2025-10-31",
        "close": 7.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516371
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "direction_boundary": 11.9,
        "core_momentum": -0.359664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515498
      },
      {
        "date": "2025-11-14",
        "close": 6.8,
        "direction_boundary": 10.8,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542321
      },
      {
        "date": "2025-11-21",
        "close": 6.78,
        "direction_boundary": 10.8,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542079
      },
      {
        "date": "2025-11-28",
        "close": 6.34,
        "direction_boundary": 10.8,
        "core_momentum": -0.412963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550723
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "direction_boundary": 11.0,
        "core_momentum": -0.452727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55541
      },
      {
        "date": "2025-12-12",
        "close": 6.31,
        "direction_boundary": 10.85,
        "core_momentum": -0.418433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559228
      },
      {
        "date": "2025-12-19",
        "close": 5.98,
        "direction_boundary": 10.05,
        "core_momentum": -0.404975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564384
      },
      {
        "date": "2025-12-26",
        "close": 6.28,
        "direction_boundary": 9.88,
        "core_momentum": -0.364372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568297
      },
      {
        "date": "2026-01-02",
        "close": 7.23,
        "direction_boundary": 10.2,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599753
      },
      {
        "date": "2026-01-09",
        "close": 7.82,
        "direction_boundary": 10.05,
        "core_momentum": -0.221891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607861
      },
      {
        "date": "2026-01-16",
        "close": 7.22,
        "direction_boundary": 9.78,
        "core_momentum": -0.261759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55161
      },
      {
        "date": "2026-01-23",
        "close": 7.17,
        "direction_boundary": 9.76,
        "core_momentum": -0.265369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549462
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "direction_boundary": 9.71,
        "core_momentum": -0.176107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569695
      },
      {
        "date": "2026-02-06",
        "close": 7.98,
        "direction_boundary": 9.46,
        "core_momentum": -0.156448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552087
      },
      {
        "date": "2026-02-13",
        "close": 7.95,
        "direction_boundary": 9.91,
        "core_momentum": -0.19778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543806
      },
      {
        "date": "2026-02-27",
        "close": 8.37,
        "direction_boundary": 9.7,
        "core_momentum": -0.137113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466084
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "direction_boundary": 9.15,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451484
      },
      {
        "date": "2026-03-13",
        "close": 7.82,
        "direction_boundary": 9.02,
        "core_momentum": -0.133038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447268
      },
      {
        "date": "2026-03-20",
        "close": 8.12,
        "direction_boundary": 8.06,
        "core_momentum": 0.007444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449949
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "direction_boundary": 8.05,
        "core_momentum": -0.009938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450313
      },
      {
        "date": "2026-04-03",
        "close": 8.17,
        "direction_boundary": 8.59,
        "core_momentum": -0.048894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44937
      },
      {
        "date": "2026-04-10",
        "close": 8.45,
        "direction_boundary": 8.59,
        "core_momentum": -0.016298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414607
      },
      {
        "date": "2026-04-17",
        "close": 8.64,
        "direction_boundary": 7.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406116
      },
      {
        "date": "2026-04-24",
        "close": 9.88,
        "direction_boundary": 6.58,
        "core_momentum": 0.50152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442887
      },
      {
        "date": "2026-05-01",
        "close": 9.47,
        "direction_boundary": 6.85,
        "core_momentum": 0.382482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448599
      },
      {
        "date": "2026-05-08",
        "close": 9.47,
        "direction_boundary": 6.44,
        "core_momentum": 0.470497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44844
      },
      {
        "date": "2026-05-15",
        "close": 9.12,
        "direction_boundary": 6.25,
        "core_momentum": 0.4592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450839
      },
      {
        "date": "2026-05-22",
        "close": 8.83,
        "direction_boundary": 6.24,
        "core_momentum": 0.415064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420302
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "direction_boundary": 6.18,
        "core_momentum": 0.440129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4199
      },
      {
        "date": "2026-06-05",
        "close": 7.517561,
        "direction_boundary": 6.13,
        "core_momentum": 0.226356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477249
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "direction_boundary": 6.06,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471374
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "direction_boundary": 6.1,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469925
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "direction_boundary": 6.07,
        "core_momentum": 0.182867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472631
      },
      {
        "date": "2026-07-03",
        "close": 7.62,
        "direction_boundary": 6.15,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474719
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "direction_boundary": 6.05,
        "core_momentum": 0.310744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437116
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "direction_boundary": 6.07,
        "core_momentum": 0.217463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434881
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "direction_boundary": 7.44,
        "core_momentum": -0.060484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427475
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "direction_boundary": 7.18,
        "core_momentum": -0.075209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433062
      },
      {
        "date": "2026-08-07",
        "close": 6.88,
        "direction_boundary": 7.32,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405921
      },
      {
        "date": "2026-08-14",
        "close": 6.47,
        "direction_boundary": 6.66,
        "core_momentum": -0.028529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.15,
        "volume": 146600
      },
      {
        "date": "2023-08-18",
        "close": 9.4,
        "volume": 79985
      },
      {
        "date": "2023-08-25",
        "close": 8.54,
        "volume": 140210
      },
      {
        "date": "2023-09-01",
        "close": 8.61,
        "volume": 82578
      },
      {
        "date": "2023-09-08",
        "close": 8.9,
        "volume": 15849
      },
      {
        "date": "2023-09-15",
        "close": 9.4,
        "volume": 221990
      },
      {
        "date": "2023-09-22",
        "close": 9.86,
        "volume": 635742
      },
      {
        "date": "2023-09-29",
        "close": 9.2,
        "volume": 82843
      },
      {
        "date": "2023-10-06",
        "close": 9.42,
        "volume": 61466
      },
      {
        "date": "2023-10-13",
        "close": 9.58,
        "volume": 31246
      },
      {
        "date": "2023-10-20",
        "close": 9.63,
        "volume": 37248
      },
      {
        "date": "2023-10-27",
        "close": 11.45,
        "volume": 1519525
      },
      {
        "date": "2023-11-03",
        "close": 10.9,
        "volume": 180963
      },
      {
        "date": "2023-11-10",
        "close": 13.05,
        "volume": 423217
      },
      {
        "date": "2023-11-17",
        "close": 11.75,
        "volume": 160451
      },
      {
        "date": "2023-11-24",
        "close": 11.35,
        "volume": 73423
      },
      {
        "date": "2023-12-01",
        "close": 11.35,
        "volume": 24278
      },
      {
        "date": "2023-12-08",
        "close": 10.8,
        "volume": 58491
      },
      {
        "date": "2023-12-15",
        "close": 11.4,
        "volume": 593460
      },
      {
        "date": "2023-12-22",
        "close": 11.8,
        "volume": 76128
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "volume": 52072
      },
      {
        "date": "2024-01-05",
        "close": 12.45,
        "volume": 59354
      },
      {
        "date": "2024-01-12",
        "close": 12.55,
        "volume": 210812
      },
      {
        "date": "2024-01-19",
        "close": 12.05,
        "volume": 36141
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "volume": 138042
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "volume": 68253
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "volume": 23
      },
      {
        "date": "2024-02-16",
        "close": 12.45,
        "volume": 156130
      },
      {
        "date": "2024-02-23",
        "close": 10.6,
        "volume": 381986
      },
      {
        "date": "2024-03-01",
        "close": 11.65,
        "volume": 46192
      },
      {
        "date": "2024-03-08",
        "close": 11.8,
        "volume": 63448
      },
      {
        "date": "2024-03-15",
        "close": 11.25,
        "volume": 92525
      },
      {
        "date": "2024-03-22",
        "close": 11.65,
        "volume": 37326
      },
      {
        "date": "2024-03-29",
        "close": 10.8,
        "volume": 41631
      },
      {
        "date": "2024-04-05",
        "close": 11.45,
        "volume": 23263
      },
      {
        "date": "2024-04-12",
        "close": 12.05,
        "volume": 717727
      },
      {
        "date": "2024-04-19",
        "close": 10.65,
        "volume": 187978
      },
      {
        "date": "2024-04-26",
        "close": 10.75,
        "volume": 207954
      },
      {
        "date": "2024-05-03",
        "close": 10.5,
        "volume": 1362647
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "volume": 25777
      },
      {
        "date": "2024-05-17",
        "close": 10.45,
        "volume": 123834
      },
      {
        "date": "2024-05-24",
        "close": 9.84,
        "volume": 294014
      },
      {
        "date": "2024-05-31",
        "close": 9.01,
        "volume": 192150
      },
      {
        "date": "2024-06-07",
        "close": 8.41,
        "volume": 357735
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "volume": 1401080
      },
      {
        "date": "2024-06-21",
        "close": 11.95,
        "volume": 1169490
      },
      {
        "date": "2024-06-28",
        "close": 13.15,
        "volume": 1192165
      },
      {
        "date": "2024-07-05",
        "close": 11.759956,
        "volume": 3397173
      },
      {
        "date": "2024-07-12",
        "close": 11.8,
        "volume": 2056640
      },
      {
        "date": "2024-07-19",
        "close": 11.8,
        "volume": 288278
      },
      {
        "date": "2024-07-26",
        "close": 11.0,
        "volume": 268112
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "volume": 469581
      },
      {
        "date": "2024-08-09",
        "close": 11.4,
        "volume": 971829
      },
      {
        "date": "2024-08-16",
        "close": 12.4,
        "volume": 224474
      },
      {
        "date": "2024-08-23",
        "close": 12.35,
        "volume": 192949
      },
      {
        "date": "2024-08-30",
        "close": 12.15,
        "volume": 206208
      },
      {
        "date": "2024-09-06",
        "close": 11.4,
        "volume": 2849301
      },
      {
        "date": "2024-09-13",
        "close": 11.1,
        "volume": 1652796
      },
      {
        "date": "2024-09-20",
        "close": 12.25,
        "volume": 1011304
      },
      {
        "date": "2024-09-27",
        "close": 12.4,
        "volume": 443980
      },
      {
        "date": "2024-10-04",
        "close": 11.95,
        "volume": 492404
      },
      {
        "date": "2024-10-11",
        "close": 12.45,
        "volume": 837521
      },
      {
        "date": "2024-10-18",
        "close": 11.3,
        "volume": 539452
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "volume": 485982
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "volume": 303538
      },
      {
        "date": "2024-11-08",
        "close": 10.8,
        "volume": 192668
      },
      {
        "date": "2024-11-15",
        "close": 10.8,
        "volume": 120630
      },
      {
        "date": "2024-11-22",
        "close": 10.8,
        "volume": 187660
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "volume": 345457
      },
      {
        "date": "2024-12-06",
        "close": 10.85,
        "volume": 149590
      },
      {
        "date": "2024-12-13",
        "close": 10.05,
        "volume": 178621
      },
      {
        "date": "2024-12-20",
        "close": 9.88,
        "volume": 213811
      },
      {
        "date": "2024-12-27",
        "close": 10.2,
        "volume": 131119
      },
      {
        "date": "2025-01-03",
        "close": 10.05,
        "volume": 141414
      },
      {
        "date": "2025-01-10",
        "close": 9.78,
        "volume": 651114
      },
      {
        "date": "2025-01-17",
        "close": 9.76,
        "volume": 2016166
      },
      {
        "date": "2025-01-24",
        "close": 9.71,
        "volume": 173278
      },
      {
        "date": "2025-02-07",
        "close": 9.46,
        "volume": 135358
      },
      {
        "date": "2025-02-14",
        "close": 9.91,
        "volume": 73126
      },
      {
        "date": "2025-02-21",
        "close": 9.7,
        "volume": 212150
      },
      {
        "date": "2025-02-28",
        "close": 9.15,
        "volume": 236731
      },
      {
        "date": "2025-03-07",
        "close": 9.02,
        "volume": 100542
      },
      {
        "date": "2025-03-14",
        "close": 8.06,
        "volume": 260049
      },
      {
        "date": "2025-03-21",
        "close": 8.05,
        "volume": 14327
      },
      {
        "date": "2025-03-28",
        "close": 8.59,
        "volume": 89176
      },
      {
        "date": "2025-04-04",
        "close": 8.59,
        "volume": 29774
      },
      {
        "date": "2025-04-11",
        "close": 7.2,
        "volume": 221483
      },
      {
        "date": "2025-04-18",
        "close": 6.58,
        "volume": 125279
      },
      {
        "date": "2025-04-25",
        "close": 6.85,
        "volume": 112381
      },
      {
        "date": "2025-05-02",
        "close": 6.44,
        "volume": 65760
      },
      {
        "date": "2025-05-09",
        "close": 6.25,
        "volume": 89929
      },
      {
        "date": "2025-05-16",
        "close": 6.24,
        "volume": 56564
      },
      {
        "date": "2025-05-23",
        "close": 6.18,
        "volume": 144315
      },
      {
        "date": "2025-05-30",
        "close": 6.13,
        "volume": 89815
      },
      {
        "date": "2025-06-06",
        "close": 6.06,
        "volume": 101523
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "volume": 139569
      },
      {
        "date": "2025-06-20",
        "close": 6.07,
        "volume": 115695
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "volume": 122151
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "volume": 121376
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "volume": 190181
      },
      {
        "date": "2025-07-18",
        "close": 7.44,
        "volume": 188426
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "volume": 312263
      },
      {
        "date": "2025-08-01",
        "close": 7.32,
        "volume": 125641
      },
      {
        "date": "2025-08-08",
        "close": 6.66,
        "volume": 124793
      },
      {
        "date": "2025-08-15",
        "close": 6.27,
        "volume": 19431
      },
      {
        "date": "2025-08-22",
        "close": 7.73,
        "volume": 1696758
      },
      {
        "date": "2025-08-29",
        "close": 7.03,
        "volume": 949461
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "volume": 647089
      },
      {
        "date": "2025-09-12",
        "close": 7.4,
        "volume": 522625
      },
      {
        "date": "2025-09-19",
        "close": 7.55,
        "volume": 1590492
      },
      {
        "date": "2025-09-26",
        "close": 7.35,
        "volume": 226558
      },
      {
        "date": "2025-10-03",
        "close": 8.36,
        "volume": 402757
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "volume": 310970
      },
      {
        "date": "2025-10-17",
        "close": 7.72,
        "volume": 651729
      },
      {
        "date": "2025-10-24",
        "close": 7.83,
        "volume": 459519
      },
      {
        "date": "2025-10-31",
        "close": 7.8,
        "volume": 673364
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "volume": 121031
      },
      {
        "date": "2025-11-14",
        "close": 6.8,
        "volume": 79829
      },
      {
        "date": "2025-11-21",
        "close": 6.78,
        "volume": 91043
      },
      {
        "date": "2025-11-28",
        "close": 6.34,
        "volume": 69029
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "volume": 58843
      },
      {
        "date": "2025-12-12",
        "close": 6.31,
        "volume": 154569
      },
      {
        "date": "2025-12-19",
        "close": 5.98,
        "volume": 83404
      },
      {
        "date": "2025-12-26",
        "close": 6.28,
        "volume": 26026
      },
      {
        "date": "2026-01-02",
        "close": 7.23,
        "volume": 109449
      },
      {
        "date": "2026-01-09",
        "close": 7.82,
        "volume": 220593
      },
      {
        "date": "2026-01-16",
        "close": 7.22,
        "volume": 1017803
      },
      {
        "date": "2026-01-23",
        "close": 7.17,
        "volume": 499261
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "volume": 3177062
      },
      {
        "date": "2026-02-06",
        "close": 7.98,
        "volume": 1694020
      },
      {
        "date": "2026-02-13",
        "close": 7.95,
        "volume": 208726
      },
      {
        "date": "2026-02-27",
        "close": 8.37,
        "volume": 636102
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "volume": 911205
      },
      {
        "date": "2026-03-13",
        "close": 7.82,
        "volume": 256425
      },
      {
        "date": "2026-03-20",
        "close": 8.12,
        "volume": 424988
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "volume": 702323
      },
      {
        "date": "2026-04-03",
        "close": 8.17,
        "volume": 379427
      },
      {
        "date": "2026-04-10",
        "close": 8.45,
        "volume": 1848314
      },
      {
        "date": "2026-04-17",
        "close": 8.64,
        "volume": 1426276
      },
      {
        "date": "2026-04-24",
        "close": 9.88,
        "volume": 4415691
      },
      {
        "date": "2026-05-01",
        "close": 9.47,
        "volume": 889596
      },
      {
        "date": "2026-05-08",
        "close": 9.47,
        "volume": 1184353
      },
      {
        "date": "2026-05-15",
        "close": 9.12,
        "volume": 2461486
      },
      {
        "date": "2026-05-22",
        "close": 8.83,
        "volume": 1958191
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "volume": 1376654
      },
      {
        "date": "2026-06-05",
        "close": 7.517561,
        "volume": 3400699
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "volume": 1999335
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "volume": 2642472
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "volume": 2125011
      },
      {
        "date": "2026-07-03",
        "close": 7.62,
        "volume": 508311
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "volume": 269144
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "volume": 100686
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "volume": 112832
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "volume": 108761
      },
      {
        "date": "2026-08-07",
        "close": 6.88,
        "volume": 122781
      },
      {
        "date": "2026-08-14",
        "close": 6.47,
        "volume": 372361
      }
    ],
    "sharemaestro_context": {
      "trend": 7.984919,
      "fair_value": 9.241843,
      "market_activity": -30.583245,
      "market_dynamics": -1.425174,
      "relative_strength": -39.462984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005533,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.004994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.081481,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.102836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043165,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.144579,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.08871
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.221891
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.060226
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.144676
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.074392
      }
    ]
  }
}