{
  "ticker": {
    "uuid": "3f3c908b-61db-41e8-84da-07a3ccf0bbc9",
    "symbol": "AFJK",
    "name": "Aimei Health Technology Co., Ltd Ordinary Share",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.21,
    "boundary_margin": 0.088314,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.682934,
    "volatility_stability": 0.77,
    "risk_context": 0.0594,
    "current_regime": {
      "move": -0.58881,
      "interruption": -0.844976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.574,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 10.79,
        "direction_boundary": 10.17,
        "core_momentum": 0.060964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029802
      },
      {
        "date": "2025-01-31",
        "close": 10.75,
        "direction_boundary": 10.17,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030303
      },
      {
        "date": "2025-02-07",
        "close": 10.7955,
        "direction_boundary": 10.17,
        "core_momentum": 0.061504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030557
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "direction_boundary": 10.18,
        "core_momentum": 0.070727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03251
      },
      {
        "date": "2025-02-21",
        "close": 10.9,
        "direction_boundary": 10.175,
        "core_momentum": 0.071253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032465
      },
      {
        "date": "2025-02-28",
        "close": 10.95,
        "direction_boundary": 10.175,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032619
      },
      {
        "date": "2025-03-07",
        "close": 10.95,
        "direction_boundary": 10.18,
        "core_momentum": 0.075639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032697
      },
      {
        "date": "2025-03-14",
        "close": 10.95,
        "direction_boundary": 10.2,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032751
      },
      {
        "date": "2025-03-21",
        "close": 10.9972,
        "direction_boundary": 10.19,
        "core_momentum": 0.079215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032851
      },
      {
        "date": "2025-03-28",
        "close": 10.9972,
        "direction_boundary": 10.26,
        "core_momentum": 0.071852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032851
      },
      {
        "date": "2025-04-04",
        "close": 10.989,
        "direction_boundary": 10.249,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033028
      },
      {
        "date": "2025-04-11",
        "close": 10.97,
        "direction_boundary": 10.25,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033371
      },
      {
        "date": "2025-04-18",
        "close": 10.99,
        "direction_boundary": 10.27,
        "core_momentum": 0.070107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031176
      },
      {
        "date": "2025-04-25",
        "close": 11.0299,
        "direction_boundary": 10.275,
        "core_momentum": 0.07347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028181
      },
      {
        "date": "2025-05-02",
        "close": 11.0299,
        "direction_boundary": 10.2747,
        "core_momentum": 0.073501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02772
      },
      {
        "date": "2025-05-09",
        "close": 11.03,
        "direction_boundary": 10.3,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027719
      },
      {
        "date": "2025-05-16",
        "close": 11.15,
        "direction_boundary": 10.31,
        "core_momentum": 0.081474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030285
      },
      {
        "date": "2025-05-23",
        "close": 11.15,
        "direction_boundary": 10.3064,
        "core_momentum": 0.081852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030199
      },
      {
        "date": "2025-05-30",
        "close": 11.135,
        "direction_boundary": 10.32,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030279
      },
      {
        "date": "2025-06-06",
        "close": 11.15,
        "direction_boundary": 10.32,
        "core_momentum": 0.080426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030021
      },
      {
        "date": "2025-06-13",
        "close": 11.15,
        "direction_boundary": 10.4677,
        "core_momentum": 0.065181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030142
      },
      {
        "date": "2025-06-20",
        "close": 11.2,
        "direction_boundary": 10.3456,
        "core_momentum": 0.082586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025499
      },
      {
        "date": "2025-06-27",
        "close": 11.15,
        "direction_boundary": 10.35,
        "core_momentum": 0.077295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025639
      },
      {
        "date": "2025-07-04",
        "close": 11.15,
        "direction_boundary": 10.3633,
        "core_momentum": 0.075912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024855
      },
      {
        "date": "2025-07-11",
        "close": 11.16,
        "direction_boundary": 10.38,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02469
      },
      {
        "date": "2025-07-18",
        "close": 11.15,
        "direction_boundary": 10.3801,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024848
      },
      {
        "date": "2025-07-25",
        "close": 11.17,
        "direction_boundary": 10.4,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024632
      },
      {
        "date": "2025-08-01",
        "close": 11.3,
        "direction_boundary": 10.38,
        "core_momentum": 0.088632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027342
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "direction_boundary": 10.4,
        "core_momentum": 0.077885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030366
      },
      {
        "date": "2025-08-15",
        "close": 11.21,
        "direction_boundary": 10.4,
        "core_momentum": 0.077885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028022
      },
      {
        "date": "2025-08-22",
        "close": 11.25,
        "direction_boundary": 10.44,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028182
      },
      {
        "date": "2025-08-29",
        "close": 11.3,
        "direction_boundary": 10.4401,
        "core_momentum": 0.082365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028149
      },
      {
        "date": "2025-09-05",
        "close": 11.25,
        "direction_boundary": 10.45,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029183
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "direction_boundary": 10.48,
        "core_momentum": 0.078244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029513
      },
      {
        "date": "2025-09-19",
        "close": 11.32,
        "direction_boundary": 10.48,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02919
      },
      {
        "date": "2025-09-26",
        "close": 11.32,
        "direction_boundary": 10.48,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02919
      },
      {
        "date": "2025-10-03",
        "close": 11.33,
        "direction_boundary": 10.49,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02907
      },
      {
        "date": "2025-10-10",
        "close": 11.35,
        "direction_boundary": 10.5,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028773
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "direction_boundary": 10.605,
        "core_momentum": 0.074965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029085
      },
      {
        "date": "2025-10-24",
        "close": 11.33,
        "direction_boundary": 10.52,
        "core_momentum": 0.076996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030713
      },
      {
        "date": "2025-10-31",
        "close": 11.44,
        "direction_boundary": 10.58,
        "core_momentum": 0.081285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032908
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "direction_boundary": 10.58,
        "core_momentum": 0.181474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125243
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "direction_boundary": 10.5723,
        "core_momentum": 0.106666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158828
      },
      {
        "date": "2025-11-21",
        "close": 10.0501,
        "direction_boundary": 10.62,
        "core_momentum": -0.053663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266058
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "direction_boundary": 10.61,
        "core_momentum": 0.00377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279612
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483302
      },
      {
        "date": "2025-12-12",
        "close": 29.67,
        "direction_boundary": 10.62,
        "core_momentum": 1.793785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.898479
      },
      {
        "date": "2025-12-19",
        "close": 36.03,
        "direction_boundary": 10.52,
        "core_momentum": 2.424905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.910048
      },
      {
        "date": "2025-12-26",
        "close": 44.02,
        "direction_boundary": 10.61,
        "core_momentum": 3.148916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.920532
      },
      {
        "date": "2026-01-02",
        "close": 75.86,
        "direction_boundary": 10.68,
        "core_momentum": 6.102996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.035457
      },
      {
        "date": "2026-01-09",
        "close": 67.08,
        "direction_boundary": 10.72,
        "core_momentum": 5.257463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.051514
      },
      {
        "date": "2026-01-16",
        "close": 55.23,
        "direction_boundary": 10.75,
        "core_momentum": 4.137674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.082015
      },
      {
        "date": "2026-01-23",
        "close": 55.79,
        "direction_boundary": 10.79,
        "core_momentum": 4.170528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.08157
      },
      {
        "date": "2026-01-30",
        "close": 52.6,
        "direction_boundary": 10.75,
        "core_momentum": 3.893023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.087259
      },
      {
        "date": "2026-02-06",
        "close": 48.46,
        "direction_boundary": 10.7955,
        "core_momentum": 3.488907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.094528
      },
      {
        "date": "2026-02-13",
        "close": 48.0,
        "direction_boundary": 10.9,
        "core_momentum": 3.40367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.095082
      },
      {
        "date": "2026-02-20",
        "close": 37.94,
        "direction_boundary": 10.9,
        "core_momentum": 2.480734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.132842
      },
      {
        "date": "2026-02-27",
        "close": 32.31,
        "direction_boundary": 10.95,
        "core_momentum": 1.950685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.151593
      },
      {
        "date": "2026-03-06",
        "close": 30.06,
        "direction_boundary": 10.95,
        "core_momentum": 1.745205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.156463
      },
      {
        "date": "2026-03-13",
        "close": 25.61,
        "direction_boundary": 10.95,
        "core_momentum": 1.338813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.173577
      },
      {
        "date": "2026-03-20",
        "close": 27.5,
        "direction_boundary": 10.9972,
        "core_momentum": 1.500637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.173812
      },
      {
        "date": "2026-03-27",
        "close": 24.37,
        "direction_boundary": 10.9972,
        "core_momentum": 1.216019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.184042
      },
      {
        "date": "2026-04-03",
        "close": 25.42,
        "direction_boundary": 10.989,
        "core_momentum": 1.313222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.183711
      },
      {
        "date": "2026-04-10",
        "close": 56.0,
        "direction_boundary": 10.97,
        "core_momentum": 4.104831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.422904
      },
      {
        "date": "2026-04-17",
        "close": 45.31,
        "direction_boundary": 10.99,
        "core_momentum": 3.122839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.451461
      },
      {
        "date": "2026-04-24",
        "close": 47.2,
        "direction_boundary": 11.0299,
        "core_momentum": 3.279277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.450055
      },
      {
        "date": "2026-05-01",
        "close": 46.18,
        "direction_boundary": 11.0299,
        "core_momentum": 3.186801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.451608
      },
      {
        "date": "2026-05-08",
        "close": 42.67,
        "direction_boundary": 11.03,
        "core_momentum": 2.86854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.457846
      },
      {
        "date": "2026-05-15",
        "close": 41.0,
        "direction_boundary": 11.15,
        "core_momentum": 2.67713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.455695
      },
      {
        "date": "2026-05-22",
        "close": 40.06,
        "direction_boundary": 11.15,
        "core_momentum": 2.592825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.441142
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "direction_boundary": 11.135,
        "core_momentum": 2.77189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.441146
      },
      {
        "date": "2026-06-05",
        "close": 40.4,
        "direction_boundary": 11.15,
        "core_momentum": 2.623318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.396159
      },
      {
        "date": "2026-06-12",
        "close": 33.01,
        "direction_boundary": 11.15,
        "core_momentum": 1.960538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.608791
      },
      {
        "date": "2026-06-19",
        "close": 34.02,
        "direction_boundary": 11.2,
        "core_momentum": 2.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.585941
      },
      {
        "date": "2026-06-26",
        "close": 26.81,
        "direction_boundary": 11.15,
        "core_momentum": 1.404484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.590524
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "direction_boundary": 11.15,
        "core_momentum": 1.421525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.369044
      },
      {
        "date": "2026-07-10",
        "close": 12.69,
        "direction_boundary": 11.16,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.689073
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 11.15,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.678585
      },
      {
        "date": "2026-07-24",
        "close": 11.7601,
        "direction_boundary": 11.17,
        "core_momentum": 0.052829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.676627
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "direction_boundary": 11.3,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.680614
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "direction_boundary": 11.21,
        "core_momentum": 0.088314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.682934
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 10.17,
        "volume": 2139634
      },
      {
        "date": "2024-02-02",
        "close": 10.17,
        "volume": 1084617
      },
      {
        "date": "2024-02-09",
        "close": 10.17,
        "volume": 528307
      },
      {
        "date": "2024-02-16",
        "close": 10.18,
        "volume": 626810
      },
      {
        "date": "2024-02-23",
        "close": 10.175,
        "volume": 131042
      },
      {
        "date": "2024-03-01",
        "close": 10.175,
        "volume": 7784
      },
      {
        "date": "2024-03-08",
        "close": 10.18,
        "volume": 268299
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "volume": 386537
      },
      {
        "date": "2024-03-22",
        "close": 10.19,
        "volume": 120457
      },
      {
        "date": "2024-03-29",
        "close": 10.26,
        "volume": 154126
      },
      {
        "date": "2024-04-05",
        "close": 10.249,
        "volume": 14282
      },
      {
        "date": "2024-04-12",
        "close": 10.25,
        "volume": 7127
      },
      {
        "date": "2024-04-19",
        "close": 10.27,
        "volume": 1307
      },
      {
        "date": "2024-04-26",
        "close": 10.275,
        "volume": 16961
      },
      {
        "date": "2024-05-03",
        "close": 10.2747,
        "volume": 10162
      },
      {
        "date": "2024-05-10",
        "close": 10.3,
        "volume": 65766
      },
      {
        "date": "2024-05-17",
        "close": 10.31,
        "volume": 843
      },
      {
        "date": "2024-05-24",
        "close": 10.3064,
        "volume": 9592
      },
      {
        "date": "2024-05-31",
        "close": 10.32,
        "volume": 7070
      },
      {
        "date": "2024-06-07",
        "close": 10.32,
        "volume": 25161
      },
      {
        "date": "2024-06-14",
        "close": 10.4677,
        "volume": 714
      },
      {
        "date": "2024-06-21",
        "close": 10.3456,
        "volume": 585138
      },
      {
        "date": "2024-06-28",
        "close": 10.35,
        "volume": 46938
      },
      {
        "date": "2024-07-05",
        "close": 10.3633,
        "volume": 24434
      },
      {
        "date": "2024-07-12",
        "close": 10.38,
        "volume": 8070
      },
      {
        "date": "2024-07-19",
        "close": 10.3801,
        "volume": 12670
      },
      {
        "date": "2024-07-26",
        "close": 10.4,
        "volume": 16389
      },
      {
        "date": "2024-08-02",
        "close": 10.38,
        "volume": 26961
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "volume": 834
      },
      {
        "date": "2024-08-16",
        "close": 10.4,
        "volume": 9236
      },
      {
        "date": "2024-08-23",
        "close": 10.44,
        "volume": 148601
      },
      {
        "date": "2024-08-30",
        "close": 10.4401,
        "volume": 2627
      },
      {
        "date": "2024-09-06",
        "close": 10.45,
        "volume": 71148
      },
      {
        "date": "2024-09-13",
        "close": 10.48,
        "volume": 256544
      },
      {
        "date": "2024-09-20",
        "close": 10.48,
        "volume": 59297
      },
      {
        "date": "2024-09-27",
        "close": 10.48,
        "volume": 190141
      },
      {
        "date": "2024-10-04",
        "close": 10.49,
        "volume": 158956
      },
      {
        "date": "2024-10-11",
        "close": 10.5,
        "volume": 40809
      },
      {
        "date": "2024-10-18",
        "close": 10.605,
        "volume": 33868
      },
      {
        "date": "2024-10-25",
        "close": 10.52,
        "volume": 1746
      },
      {
        "date": "2024-11-01",
        "close": 10.58,
        "volume": 11561
      },
      {
        "date": "2024-11-08",
        "close": 10.58,
        "volume": 101274
      },
      {
        "date": "2024-11-15",
        "close": 10.5723,
        "volume": 3656
      },
      {
        "date": "2024-11-22",
        "close": 10.62,
        "volume": 1290625
      },
      {
        "date": "2024-11-29",
        "close": 10.61,
        "volume": 1871
      },
      {
        "date": "2024-12-06",
        "close": 10.6,
        "volume": 100883
      },
      {
        "date": "2024-12-13",
        "close": 10.62,
        "volume": 250045
      },
      {
        "date": "2024-12-20",
        "close": 10.52,
        "volume": 539177
      },
      {
        "date": "2024-12-27",
        "close": 10.61,
        "volume": 3429
      },
      {
        "date": "2025-01-03",
        "close": 10.68,
        "volume": 859830
      },
      {
        "date": "2025-01-10",
        "close": 10.72,
        "volume": 276480
      },
      {
        "date": "2025-01-17",
        "close": 10.75,
        "volume": 10941
      },
      {
        "date": "2025-01-24",
        "close": 10.79,
        "volume": 3170
      },
      {
        "date": "2025-01-31",
        "close": 10.75,
        "volume": 57024
      },
      {
        "date": "2025-02-07",
        "close": 10.7955,
        "volume": 3113
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "volume": 183082
      },
      {
        "date": "2025-02-21",
        "close": 10.9,
        "volume": 795
      },
      {
        "date": "2025-02-28",
        "close": 10.95,
        "volume": 1517
      },
      {
        "date": "2025-03-07",
        "close": 10.95,
        "volume": 4073
      },
      {
        "date": "2025-03-14",
        "close": 10.95,
        "volume": 669
      },
      {
        "date": "2025-03-21",
        "close": 10.9972,
        "volume": 4991
      },
      {
        "date": "2025-03-28",
        "close": 10.9972,
        "volume": 15
      },
      {
        "date": "2025-04-04",
        "close": 10.989,
        "volume": 79125
      },
      {
        "date": "2025-04-11",
        "close": 10.97,
        "volume": 273
      },
      {
        "date": "2025-04-18",
        "close": 10.99,
        "volume": 1808
      },
      {
        "date": "2025-04-25",
        "close": 11.0299,
        "volume": 61490
      },
      {
        "date": "2025-05-02",
        "close": 11.0299,
        "volume": 47
      },
      {
        "date": "2025-05-09",
        "close": 11.03,
        "volume": 35457
      },
      {
        "date": "2025-05-16",
        "close": 11.15,
        "volume": 196910
      },
      {
        "date": "2025-05-23",
        "close": 11.15,
        "volume": 9479
      },
      {
        "date": "2025-05-30",
        "close": 11.135,
        "volume": 57168
      },
      {
        "date": "2025-06-06",
        "close": 11.15,
        "volume": 2595
      },
      {
        "date": "2025-06-13",
        "close": 11.15,
        "volume": 91
      },
      {
        "date": "2025-06-20",
        "close": 11.2,
        "volume": 32193
      },
      {
        "date": "2025-06-27",
        "close": 11.15,
        "volume": 210
      },
      {
        "date": "2025-07-04",
        "close": 11.15,
        "volume": 16
      },
      {
        "date": "2025-07-11",
        "close": 11.16,
        "volume": 52669
      },
      {
        "date": "2025-07-18",
        "close": 11.15,
        "volume": 4336
      },
      {
        "date": "2025-07-25",
        "close": 11.17,
        "volume": 27746
      },
      {
        "date": "2025-08-01",
        "close": 11.3,
        "volume": 427
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "volume": 630
      },
      {
        "date": "2025-08-15",
        "close": 11.21,
        "volume": 108
      },
      {
        "date": "2025-08-22",
        "close": 11.25,
        "volume": 11390
      },
      {
        "date": "2025-08-29",
        "close": 11.3,
        "volume": 1425
      },
      {
        "date": "2025-09-05",
        "close": 11.25,
        "volume": 44458
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "volume": 6121
      },
      {
        "date": "2025-09-19",
        "close": 11.32,
        "volume": 38042
      },
      {
        "date": "2025-09-26",
        "close": 11.32,
        "volume": 59
      },
      {
        "date": "2025-10-03",
        "close": 11.33,
        "volume": 2676
      },
      {
        "date": "2025-10-10",
        "close": 11.35,
        "volume": 30121
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "volume": 20732
      },
      {
        "date": "2025-10-24",
        "close": 11.33,
        "volume": 26157
      },
      {
        "date": "2025-10-31",
        "close": 11.44,
        "volume": 1804
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "volume": 303493
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "volume": 256858
      },
      {
        "date": "2025-11-21",
        "close": 10.0501,
        "volume": 51320
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "volume": 28495
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "volume": 22601
      },
      {
        "date": "2025-12-12",
        "close": 29.67,
        "volume": 7295965
      },
      {
        "date": "2025-12-19",
        "close": 36.03,
        "volume": 1202829
      },
      {
        "date": "2025-12-26",
        "close": 44.02,
        "volume": 1541561
      },
      {
        "date": "2026-01-02",
        "close": 75.86,
        "volume": 1639087
      },
      {
        "date": "2026-01-09",
        "close": 67.08,
        "volume": 264463
      },
      {
        "date": "2026-01-16",
        "close": 55.23,
        "volume": 204434
      },
      {
        "date": "2026-01-23",
        "close": 55.79,
        "volume": 100057
      },
      {
        "date": "2026-01-30",
        "close": 52.6,
        "volume": 48134
      },
      {
        "date": "2026-02-06",
        "close": 48.46,
        "volume": 42132
      },
      {
        "date": "2026-02-13",
        "close": 48.0,
        "volume": 33723
      },
      {
        "date": "2026-02-20",
        "close": 37.94,
        "volume": 26874
      },
      {
        "date": "2026-02-27",
        "close": 32.31,
        "volume": 38127
      },
      {
        "date": "2026-03-06",
        "close": 30.06,
        "volume": 36819
      },
      {
        "date": "2026-03-13",
        "close": 25.61,
        "volume": 36007
      },
      {
        "date": "2026-03-20",
        "close": 27.5,
        "volume": 34436
      },
      {
        "date": "2026-03-27",
        "close": 24.37,
        "volume": 9278
      },
      {
        "date": "2026-04-03",
        "close": 25.42,
        "volume": 9146
      },
      {
        "date": "2026-04-10",
        "close": 56.0,
        "volume": 593509
      },
      {
        "date": "2026-04-17",
        "close": 45.31,
        "volume": 231928
      },
      {
        "date": "2026-04-24",
        "close": 47.2,
        "volume": 63291
      },
      {
        "date": "2026-05-01",
        "close": 46.18,
        "volume": 38227
      },
      {
        "date": "2026-05-08",
        "close": 42.67,
        "volume": 8814
      },
      {
        "date": "2026-05-15",
        "close": 41.0,
        "volume": 10326
      },
      {
        "date": "2026-05-22",
        "close": 40.06,
        "volume": 29539
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "volume": 6952
      },
      {
        "date": "2026-06-05",
        "close": 40.4,
        "volume": 6099
      },
      {
        "date": "2026-06-12",
        "close": 33.01,
        "volume": 12577
      },
      {
        "date": "2026-06-19",
        "close": 34.02,
        "volume": 16511
      },
      {
        "date": "2026-06-26",
        "close": 26.81,
        "volume": 52071
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "volume": 73980
      },
      {
        "date": "2026-07-10",
        "close": 12.69,
        "volume": 284369
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 127303
      },
      {
        "date": "2026-07-24",
        "close": 11.7601,
        "volume": 116708
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "volume": 152669
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "volume": 83755
      }
    ],
    "sharemaestro_context": {
      "trend": 34.85467,
      "fair_value": 17.655662,
      "market_activity": -49.078862,
      "market_dynamics": -0.878763,
      "relative_strength": -62.418336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 3.133333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.13036,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 2.033803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.016843,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 2.943662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.83109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.084337
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.58881
      }
    ]
  }
}