{
  "ticker": {
    "uuid": "3f3d5b2d-48b9-40d0-92db-3af5df1a2ed4",
    "symbol": "XASX",
    "name": "Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.163,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.991733,
    "boundary_margin": 0.234641,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157066,
    "volatility_stability": 0.4277,
    "risk_context": 0.6367,
    "current_regime": {
      "move": 0.16263,
      "interruption": -0.115559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.84661,
        "direction_boundary": 3.940376,
        "core_momentum": -0.023796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13924
      },
      {
        "date": "2023-08-25",
        "close": 3.853082,
        "direction_boundary": 3.834811,
        "core_momentum": 0.004765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139282
      },
      {
        "date": "2023-09-01",
        "close": 3.917608,
        "direction_boundary": 3.691731,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141372
      },
      {
        "date": "2023-09-08",
        "close": 3.904522,
        "direction_boundary": 3.709179,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136625
      },
      {
        "date": "2023-09-15",
        "close": 4.002439,
        "direction_boundary": 3.588783,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131728
      },
      {
        "date": "2023-09-22",
        "close": 3.955061,
        "direction_boundary": 3.43785,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2023-09-29",
        "close": 3.941524,
        "direction_boundary": 3.360639,
        "core_momentum": 0.17285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127476
      },
      {
        "date": "2023-10-06",
        "close": 3.895949,
        "direction_boundary": 3.370673,
        "core_momentum": 0.155837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127221
      },
      {
        "date": "2023-10-13",
        "close": 3.886925,
        "direction_boundary": 3.370673,
        "core_momentum": 0.15316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124842
      },
      {
        "date": "2023-10-20",
        "close": 3.731249,
        "direction_boundary": 3.387685,
        "core_momentum": 0.101416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135446
      },
      {
        "date": "2023-10-27",
        "close": 3.6586,
        "direction_boundary": 3.484962,
        "core_momentum": 0.049825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137047
      },
      {
        "date": "2023-11-03",
        "close": 3.781336,
        "direction_boundary": 3.544288,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145825
      },
      {
        "date": "2023-11-10",
        "close": 3.762835,
        "direction_boundary": 3.605502,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14585
      },
      {
        "date": "2023-11-17",
        "close": 3.842522,
        "direction_boundary": 3.668417,
        "core_momentum": 0.047461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148961
      },
      {
        "date": "2023-11-24",
        "close": 3.874395,
        "direction_boundary": 3.75509,
        "core_momentum": 0.031772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146936
      },
      {
        "date": "2023-12-01",
        "close": 3.925847,
        "direction_boundary": 3.790726,
        "core_momentum": 0.035645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147114
      },
      {
        "date": "2023-12-08",
        "close": 3.955899,
        "direction_boundary": 3.768288,
        "core_momentum": 0.049787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147594
      },
      {
        "date": "2023-12-15",
        "close": 3.972291,
        "direction_boundary": 3.634099,
        "core_momentum": 0.093061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146891
      },
      {
        "date": "2023-12-22",
        "close": 4.011449,
        "direction_boundary": 3.651698,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2023-12-29",
        "close": 4.016459,
        "direction_boundary": 3.613421,
        "core_momentum": 0.111539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2024-01-05",
        "close": 4.014637,
        "direction_boundary": 3.825044,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128344
      },
      {
        "date": "2024-01-12",
        "close": 4.011904,
        "direction_boundary": 3.88092,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125263
      },
      {
        "date": "2024-01-19",
        "close": 3.91583,
        "direction_boundary": 3.864201,
        "core_momentum": 0.013361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125878
      },
      {
        "date": "2024-01-26",
        "close": 4.056071,
        "direction_boundary": 3.866401,
        "core_momentum": 0.049056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132004
      },
      {
        "date": "2024-02-02",
        "close": 4.023743,
        "direction_boundary": 3.855841,
        "core_momentum": 0.043545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125863
      },
      {
        "date": "2024-02-09",
        "close": 3.967737,
        "direction_boundary": 3.890429,
        "core_momentum": 0.019871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127488
      },
      {
        "date": "2024-02-16",
        "close": 4.054705,
        "direction_boundary": 3.941689,
        "core_momentum": 0.028672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123874
      },
      {
        "date": "2024-02-23",
        "close": 4.064083,
        "direction_boundary": 3.941689,
        "core_momentum": 0.031051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2024-03-01",
        "close": 4.011873,
        "direction_boundary": 3.936828,
        "core_momentum": 0.019062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123704
      },
      {
        "date": "2024-03-08",
        "close": 4.038209,
        "direction_boundary": 3.836959,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123783
      },
      {
        "date": "2024-03-15",
        "close": 4.028044,
        "direction_boundary": 3.713672,
        "core_momentum": 0.084653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11913
      },
      {
        "date": "2024-03-22",
        "close": 4.115831,
        "direction_boundary": 3.744604,
        "core_momentum": 0.099137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121322
      },
      {
        "date": "2024-03-29",
        "close": 4.177283,
        "direction_boundary": 3.854194,
        "core_momentum": 0.083828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122464
      },
      {
        "date": "2024-04-05",
        "close": 4.092268,
        "direction_boundary": 3.907221,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125084
      },
      {
        "date": "2024-04-12",
        "close": 4.148175,
        "direction_boundary": 3.973947,
        "core_momentum": 0.043843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125952
      },
      {
        "date": "2024-04-19",
        "close": 4.071477,
        "direction_boundary": 4.014601,
        "core_momentum": 0.014167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113836
      },
      {
        "date": "2024-04-26",
        "close": 4.255367,
        "direction_boundary": 4.030067,
        "core_momentum": 0.055905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122139
      },
      {
        "date": "2024-05-03",
        "close": 4.329293,
        "direction_boundary": 4.050394,
        "core_momentum": 0.068857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116966
      },
      {
        "date": "2024-05-10",
        "close": 4.440182,
        "direction_boundary": 4.043766,
        "core_momentum": 0.098031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11922
      },
      {
        "date": "2024-05-17",
        "close": 4.478994,
        "direction_boundary": 4.072488,
        "core_momentum": 0.099818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117419
      },
      {
        "date": "2024-05-24",
        "close": 4.485487,
        "direction_boundary": 3.985422,
        "core_momentum": 0.125474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117524
      },
      {
        "date": "2024-05-31",
        "close": 4.459376,
        "direction_boundary": 4.03452,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118038
      },
      {
        "date": "2024-06-07",
        "close": 4.496677,
        "direction_boundary": 4.036753,
        "core_momentum": 0.113934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118074
      },
      {
        "date": "2024-06-14",
        "close": 4.493879,
        "direction_boundary": 4.079154,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118322
      },
      {
        "date": "2024-06-21",
        "close": 4.509265,
        "direction_boundary": 3.944805,
        "core_momentum": 0.143089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118107
      },
      {
        "date": "2024-06-28",
        "close": 4.471499,
        "direction_boundary": 3.964444,
        "core_momentum": 0.127901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119391
      },
      {
        "date": "2024-07-05",
        "close": 4.473831,
        "direction_boundary": 3.81715,
        "core_momentum": 0.172034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119324
      },
      {
        "date": "2024-07-12",
        "close": 4.570814,
        "direction_boundary": 3.899725,
        "core_momentum": 0.172086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2024-07-19",
        "close": 4.486886,
        "direction_boundary": 3.990332,
        "core_momentum": 0.124439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118936
      },
      {
        "date": "2024-07-26",
        "close": 4.570814,
        "direction_boundary": 4.076923,
        "core_momentum": 0.121143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2024-08-02",
        "close": 4.474296,
        "direction_boundary": 3.95998,
        "core_momentum": 0.129878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117039
      },
      {
        "date": "2024-08-09",
        "close": 4.44632,
        "direction_boundary": 3.958197,
        "core_momentum": 0.12332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2024-08-16",
        "close": 4.557758,
        "direction_boundary": 3.84661,
        "core_momentum": 0.184877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116119
      },
      {
        "date": "2024-08-23",
        "close": 4.631852,
        "direction_boundary": 3.853082,
        "core_momentum": 0.202116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2024-08-30",
        "close": 4.69558,
        "direction_boundary": 3.917608,
        "core_momentum": 0.198583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114802
      },
      {
        "date": "2024-09-06",
        "close": 4.618635,
        "direction_boundary": 3.904522,
        "core_momentum": 0.182894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118984
      },
      {
        "date": "2024-09-13",
        "close": 4.690387,
        "direction_boundary": 4.002439,
        "core_momentum": 0.171882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119267
      },
      {
        "date": "2024-09-20",
        "close": 4.685195,
        "direction_boundary": 3.955061,
        "core_momentum": 0.184608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117425
      },
      {
        "date": "2024-09-27",
        "close": 4.802738,
        "direction_boundary": 3.941524,
        "core_momentum": 0.218498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11988
      },
      {
        "date": "2024-10-04",
        "close": 4.683306,
        "direction_boundary": 3.895949,
        "core_momentum": 0.202096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122031
      },
      {
        "date": "2024-10-11",
        "close": 4.656872,
        "direction_boundary": 3.886925,
        "core_momentum": 0.198086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122303
      },
      {
        "date": "2024-10-18",
        "close": 4.764029,
        "direction_boundary": 3.731249,
        "core_momentum": 0.276792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120115
      },
      {
        "date": "2024-10-25",
        "close": 4.683779,
        "direction_boundary": 3.6586,
        "core_momentum": 0.280211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110871
      },
      {
        "date": "2024-11-01",
        "close": 4.64035,
        "direction_boundary": 3.781336,
        "core_momentum": 0.227172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110499
      },
      {
        "date": "2024-11-08",
        "close": 4.632324,
        "direction_boundary": 3.762835,
        "core_momentum": 0.231073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105684
      },
      {
        "date": "2024-11-15",
        "close": 4.599741,
        "direction_boundary": 3.842522,
        "core_momentum": 0.197063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105834
      },
      {
        "date": "2024-11-22",
        "close": 4.725886,
        "direction_boundary": 3.874395,
        "core_momentum": 0.219774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111827
      },
      {
        "date": "2024-11-29",
        "close": 4.75873,
        "direction_boundary": 3.925847,
        "core_momentum": 0.212154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111436
      },
      {
        "date": "2024-12-06",
        "close": 4.803,
        "direction_boundary": 3.955899,
        "core_momentum": 0.214136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111541
      },
      {
        "date": "2024-12-13",
        "close": 4.755874,
        "direction_boundary": 3.972291,
        "core_momentum": 0.197262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112793
      },
      {
        "date": "2024-12-20",
        "close": 4.67162,
        "direction_boundary": 4.011449,
        "core_momentum": 0.164572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11614
      },
      {
        "date": "2024-12-27",
        "close": 4.697325,
        "direction_boundary": 4.016459,
        "core_momentum": 0.169519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115399
      },
      {
        "date": "2025-01-03",
        "close": 4.694468,
        "direction_boundary": 4.014637,
        "core_momentum": 0.169338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115436
      },
      {
        "date": "2025-01-10",
        "close": 4.617354,
        "direction_boundary": 4.011904,
        "core_momentum": 0.150913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114563
      },
      {
        "date": "2025-01-17",
        "close": 4.740642,
        "direction_boundary": 3.91583,
        "core_momentum": 0.210635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116626
      },
      {
        "date": "2025-01-24",
        "close": 4.758255,
        "direction_boundary": 4.056071,
        "core_momentum": 0.173119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11424
      },
      {
        "date": "2025-01-31",
        "close": 4.93438,
        "direction_boundary": 4.023743,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119034
      },
      {
        "date": "2025-02-07",
        "close": 4.947709,
        "direction_boundary": 3.967737,
        "core_momentum": 0.246985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118168
      },
      {
        "date": "2025-02-14",
        "close": 4.961989,
        "direction_boundary": 4.054705,
        "core_momentum": 0.223761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114357
      },
      {
        "date": "2025-02-21",
        "close": 4.980068,
        "direction_boundary": 4.064083,
        "core_momentum": 0.225385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2025-02-28",
        "close": 5.038477,
        "direction_boundary": 4.011873,
        "core_momentum": 0.255891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112498
      },
      {
        "date": "2025-03-07",
        "close": 4.914957,
        "direction_boundary": 4.038209,
        "core_momentum": 0.217113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115873
      },
      {
        "date": "2025-03-14",
        "close": 4.818247,
        "direction_boundary": 4.028044,
        "core_momentum": 0.196175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118249
      },
      {
        "date": "2025-03-21",
        "close": 4.863251,
        "direction_boundary": 4.115831,
        "core_momentum": 0.181596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118752
      },
      {
        "date": "2025-03-28",
        "close": 4.900594,
        "direction_boundary": 4.177283,
        "core_momentum": 0.173153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2025-04-04",
        "close": 4.546311,
        "direction_boundary": 4.092268,
        "core_momentum": 0.110951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151737
      },
      {
        "date": "2025-04-11",
        "close": 4.425185,
        "direction_boundary": 4.148175,
        "core_momentum": 0.066779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155839
      },
      {
        "date": "2025-04-18",
        "close": 4.67031,
        "direction_boundary": 4.071477,
        "core_momentum": 0.14708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17098
      },
      {
        "date": "2025-04-25",
        "close": 4.767978,
        "direction_boundary": 4.255367,
        "core_momentum": 0.120462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171812
      },
      {
        "date": "2025-05-02",
        "close": 4.915914,
        "direction_boundary": 4.329293,
        "core_momentum": 0.1355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176016
      },
      {
        "date": "2025-05-09",
        "close": 4.95996,
        "direction_boundary": 4.440182,
        "core_momentum": 0.117062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176158
      },
      {
        "date": "2025-05-16",
        "close": 5.071033,
        "direction_boundary": 4.478994,
        "core_momentum": 0.132181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177596
      },
      {
        "date": "2025-05-23",
        "close": 5.05838,
        "direction_boundary": 4.485487,
        "core_momentum": 0.127721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      },
      {
        "date": "2025-05-30",
        "close": 5.090253,
        "direction_boundary": 4.459376,
        "core_momentum": 0.141472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174513
      },
      {
        "date": "2025-06-06",
        "close": 5.099913,
        "direction_boundary": 4.496677,
        "core_momentum": 0.134152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174249
      },
      {
        "date": "2025-06-13",
        "close": 5.010085,
        "direction_boundary": 4.493879,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175693
      },
      {
        "date": "2025-06-20",
        "close": 4.942473,
        "direction_boundary": 4.509265,
        "core_momentum": 0.096071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174821
      },
      {
        "date": "2025-06-27",
        "close": 5.012017,
        "direction_boundary": 4.471499,
        "core_momentum": 0.120881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175538
      },
      {
        "date": "2025-07-04",
        "close": 4.934745,
        "direction_boundary": 4.473831,
        "core_momentum": 0.103024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2025-07-11",
        "close": 4.947302,
        "direction_boundary": 4.570814,
        "core_momentum": 0.082368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175262
      },
      {
        "date": "2025-07-18",
        "close": 4.974347,
        "direction_boundary": 4.486886,
        "core_momentum": 0.108641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171976
      },
      {
        "date": "2025-07-25",
        "close": 5.018778,
        "direction_boundary": 4.570814,
        "core_momentum": 0.098005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172238
      },
      {
        "date": "2025-08-01",
        "close": 4.954063,
        "direction_boundary": 4.474296,
        "core_momentum": 0.107227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166067
      },
      {
        "date": "2025-08-08",
        "close": 4.991733,
        "direction_boundary": 4.44632,
        "core_momentum": 0.122666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166354
      },
      {
        "date": "2025-08-15",
        "close": 5.031334,
        "direction_boundary": 4.557758,
        "core_momentum": 0.103905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166653
      },
      {
        "date": "2025-08-22",
        "close": 5.151439,
        "direction_boundary": 4.631852,
        "core_momentum": 0.112177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169666
      },
      {
        "date": "2025-08-29",
        "close": 5.068399,
        "direction_boundary": 4.69558,
        "core_momentum": 0.079398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17067
      },
      {
        "date": "2025-09-05",
        "close": 5.101616,
        "direction_boundary": 4.618635,
        "core_momentum": 0.104572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2025-09-12",
        "close": 5.127993,
        "direction_boundary": 4.690387,
        "core_momentum": 0.093298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164161
      },
      {
        "date": "2025-09-19",
        "close": 5.088915,
        "direction_boundary": 4.685195,
        "core_momentum": 0.086169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164418
      },
      {
        "date": "2025-09-26",
        "close": 5.094777,
        "direction_boundary": 4.802738,
        "core_momentum": 0.060807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164198
      },
      {
        "date": "2025-10-03",
        "close": 5.201263,
        "direction_boundary": 4.683306,
        "core_momentum": 0.110596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123602
      },
      {
        "date": "2025-10-10",
        "close": 5.134831,
        "direction_boundary": 4.656872,
        "core_momentum": 0.102635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117648
      },
      {
        "date": "2025-10-17",
        "close": 5.165117,
        "direction_boundary": 4.764029,
        "core_momentum": 0.084191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094967
      },
      {
        "date": "2025-10-24",
        "close": 4.605913,
        "direction_boundary": 4.683779,
        "core_momentum": -0.016625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187377
      },
      {
        "date": "2025-10-31",
        "close": 5.300913,
        "direction_boundary": 4.64035,
        "core_momentum": 0.142352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269072
      },
      {
        "date": "2025-11-07",
        "close": 5.225688,
        "direction_boundary": 4.632324,
        "core_momentum": 0.128092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269957
      },
      {
        "date": "2025-11-14",
        "close": 5.168048,
        "direction_boundary": 4.599741,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268931
      },
      {
        "date": "2025-11-21",
        "close": 5.114917,
        "direction_boundary": 4.725886,
        "core_momentum": 0.082319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269338
      },
      {
        "date": "2025-11-28",
        "close": 5.200511,
        "direction_boundary": 4.75873,
        "core_momentum": 0.092836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270165
      },
      {
        "date": "2025-12-05",
        "close": 5.209365,
        "direction_boundary": 4.803,
        "core_momentum": 0.084606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270164
      },
      {
        "date": "2025-12-12",
        "close": 5.215268,
        "direction_boundary": 4.755874,
        "core_momentum": 0.096595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268831
      },
      {
        "date": "2025-12-19",
        "close": 5.375632,
        "direction_boundary": 4.67162,
        "core_momentum": 0.1507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27077
      },
      {
        "date": "2025-12-26",
        "close": 5.401211,
        "direction_boundary": 4.697325,
        "core_momentum": 0.149848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27034
      },
      {
        "date": "2026-01-02",
        "close": 5.407114,
        "direction_boundary": 4.694468,
        "core_momentum": 0.151805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269055
      },
      {
        "date": "2026-01-09",
        "close": 5.540915,
        "direction_boundary": 4.617354,
        "core_momentum": 0.20002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270606
      },
      {
        "date": "2026-01-16",
        "close": 5.585187,
        "direction_boundary": 4.740642,
        "core_momentum": 0.17815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270649
      },
      {
        "date": "2026-01-23",
        "close": 5.561575,
        "direction_boundary": 4.758255,
        "core_momentum": 0.168827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270831
      },
      {
        "date": "2026-01-30",
        "close": 5.601912,
        "direction_boundary": 4.93438,
        "core_momentum": 0.135282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269752
      },
      {
        "date": "2026-02-06",
        "close": 5.687505,
        "direction_boundary": 4.947709,
        "core_momentum": 0.149523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270117
      },
      {
        "date": "2026-02-13",
        "close": 5.688489,
        "direction_boundary": 4.961989,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270165
      },
      {
        "date": "2026-02-20",
        "close": 5.765644,
        "direction_boundary": 4.980068,
        "core_momentum": 0.157744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269114
      },
      {
        "date": "2026-02-27",
        "close": 5.901039,
        "direction_boundary": 5.038477,
        "core_momentum": 0.171195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268641
      },
      {
        "date": "2026-03-06",
        "close": 5.625308,
        "direction_boundary": 4.914957,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278761
      },
      {
        "date": "2026-03-13",
        "close": 5.476077,
        "direction_boundary": 4.818247,
        "core_momentum": 0.136529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281963
      },
      {
        "date": "2026-03-20",
        "close": 5.219123,
        "direction_boundary": 4.863251,
        "core_momentum": 0.073176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290324
      },
      {
        "date": "2026-03-27",
        "close": 5.262608,
        "direction_boundary": 4.900594,
        "core_momentum": 0.073871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290502
      },
      {
        "date": "2026-04-03",
        "close": 5.443463,
        "direction_boundary": 4.546311,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292815
      },
      {
        "date": "2026-04-10",
        "close": 5.607518,
        "direction_boundary": 4.425185,
        "core_momentum": 0.267183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29451
      },
      {
        "date": "2026-04-17",
        "close": 5.757738,
        "direction_boundary": 4.67031,
        "core_momentum": 0.232839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296232
      },
      {
        "date": "2026-04-24",
        "close": 5.605542,
        "direction_boundary": 4.767978,
        "core_momentum": 0.175664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246716
      },
      {
        "date": "2026-05-01",
        "close": 5.591706,
        "direction_boundary": 4.915914,
        "core_momentum": 0.13747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155329
      },
      {
        "date": "2026-05-08",
        "close": 5.572928,
        "direction_boundary": 4.95996,
        "core_momentum": 0.123583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15376
      },
      {
        "date": "2026-05-15",
        "close": 5.486948,
        "direction_boundary": 5.071033,
        "core_momentum": 0.082018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154668
      },
      {
        "date": "2026-05-22",
        "close": 5.669,
        "direction_boundary": 5.05838,
        "core_momentum": 0.120715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159064
      },
      {
        "date": "2026-05-29",
        "close": 5.648,
        "direction_boundary": 5.090253,
        "core_momentum": 0.109572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158328
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "direction_boundary": 5.099913,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158321
      },
      {
        "date": "2026-06-12",
        "close": 5.74,
        "direction_boundary": 5.010085,
        "core_momentum": 0.145689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2026-06-19",
        "close": 5.675,
        "direction_boundary": 4.942473,
        "core_momentum": 0.148211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155517
      },
      {
        "date": "2026-06-26",
        "close": 5.784,
        "direction_boundary": 5.012017,
        "core_momentum": 0.154026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157257
      },
      {
        "date": "2026-07-03",
        "close": 5.919,
        "direction_boundary": 4.934745,
        "core_momentum": 0.199454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15976
      },
      {
        "date": "2026-07-10",
        "close": 5.913,
        "direction_boundary": 4.947302,
        "core_momentum": 0.195197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156954
      },
      {
        "date": "2026-07-17",
        "close": 5.978,
        "direction_boundary": 4.974347,
        "core_momentum": 0.201766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157215
      },
      {
        "date": "2026-07-24",
        "close": 6.009,
        "direction_boundary": 5.018778,
        "core_momentum": 0.197303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156937
      },
      {
        "date": "2026-07-31",
        "close": 6.086,
        "direction_boundary": 4.954063,
        "core_momentum": 0.228487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15742
      },
      {
        "date": "2026-08-07",
        "close": 6.163,
        "direction_boundary": 4.991733,
        "core_momentum": 0.234641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.84661,
        "volume": 78747
      },
      {
        "date": "2023-08-25",
        "close": 3.853082,
        "volume": 83412
      },
      {
        "date": "2023-09-01",
        "close": 3.917608,
        "volume": 106514
      },
      {
        "date": "2023-09-08",
        "close": 3.904522,
        "volume": 71794
      },
      {
        "date": "2023-09-15",
        "close": 4.002439,
        "volume": 87600
      },
      {
        "date": "2023-09-22",
        "close": 3.955061,
        "volume": 150639
      },
      {
        "date": "2023-09-29",
        "close": 3.941524,
        "volume": 147757
      },
      {
        "date": "2023-10-06",
        "close": 3.895949,
        "volume": 190568
      },
      {
        "date": "2023-10-13",
        "close": 3.886925,
        "volume": 49304
      },
      {
        "date": "2023-10-20",
        "close": 3.731249,
        "volume": 202683
      },
      {
        "date": "2023-10-27",
        "close": 3.6586,
        "volume": 130078
      },
      {
        "date": "2023-11-03",
        "close": 3.781336,
        "volume": 100093
      },
      {
        "date": "2023-11-10",
        "close": 3.762835,
        "volume": 77972
      },
      {
        "date": "2023-11-17",
        "close": 3.842522,
        "volume": 126150
      },
      {
        "date": "2023-11-24",
        "close": 3.874395,
        "volume": 66839
      },
      {
        "date": "2023-12-01",
        "close": 3.925847,
        "volume": 143314
      },
      {
        "date": "2023-12-08",
        "close": 3.955899,
        "volume": 87303
      },
      {
        "date": "2023-12-15",
        "close": 3.972291,
        "volume": 179507
      },
      {
        "date": "2023-12-22",
        "close": 4.011449,
        "volume": 160910
      },
      {
        "date": "2023-12-29",
        "close": 4.016459,
        "volume": 17797
      },
      {
        "date": "2024-01-05",
        "close": 4.014637,
        "volume": 152769
      },
      {
        "date": "2024-01-12",
        "close": 4.011904,
        "volume": 59153
      },
      {
        "date": "2024-01-19",
        "close": 3.91583,
        "volume": 101632
      },
      {
        "date": "2024-01-26",
        "close": 4.056071,
        "volume": 120432
      },
      {
        "date": "2024-02-02",
        "close": 4.023743,
        "volume": 72651
      },
      {
        "date": "2024-02-09",
        "close": 3.967737,
        "volume": 83736
      },
      {
        "date": "2024-02-16",
        "close": 4.054705,
        "volume": 109173
      },
      {
        "date": "2024-02-23",
        "close": 4.064083,
        "volume": 100815
      },
      {
        "date": "2024-03-01",
        "close": 4.011873,
        "volume": 141517
      },
      {
        "date": "2024-03-08",
        "close": 4.038209,
        "volume": 75021
      },
      {
        "date": "2024-03-15",
        "close": 4.028044,
        "volume": 129294
      },
      {
        "date": "2024-03-22",
        "close": 4.115831,
        "volume": 274970
      },
      {
        "date": "2024-03-29",
        "close": 4.177283,
        "volume": 278220
      },
      {
        "date": "2024-04-05",
        "close": 4.092268,
        "volume": 66463
      },
      {
        "date": "2024-04-12",
        "close": 4.148175,
        "volume": 283882
      },
      {
        "date": "2024-04-19",
        "close": 4.071477,
        "volume": 263763
      },
      {
        "date": "2024-04-26",
        "close": 4.255367,
        "volume": 303387
      },
      {
        "date": "2024-05-03",
        "close": 4.329293,
        "volume": 403051
      },
      {
        "date": "2024-05-10",
        "close": 4.440182,
        "volume": 234974
      },
      {
        "date": "2024-05-17",
        "close": 4.478994,
        "volume": 75147
      },
      {
        "date": "2024-05-24",
        "close": 4.485487,
        "volume": 118745
      },
      {
        "date": "2024-05-31",
        "close": 4.459376,
        "volume": 323633
      },
      {
        "date": "2024-06-07",
        "close": 4.496677,
        "volume": 158715
      },
      {
        "date": "2024-06-14",
        "close": 4.493879,
        "volume": 294770
      },
      {
        "date": "2024-06-21",
        "close": 4.509265,
        "volume": 197746
      },
      {
        "date": "2024-06-28",
        "close": 4.471499,
        "volume": 525701
      },
      {
        "date": "2024-07-05",
        "close": 4.473831,
        "volume": 437056
      },
      {
        "date": "2024-07-12",
        "close": 4.570814,
        "volume": 1512651
      },
      {
        "date": "2024-07-19",
        "close": 4.486886,
        "volume": 678146
      },
      {
        "date": "2024-07-26",
        "close": 4.570814,
        "volume": 686609
      },
      {
        "date": "2024-08-02",
        "close": 4.474296,
        "volume": 641720
      },
      {
        "date": "2024-08-09",
        "close": 4.44632,
        "volume": 290343
      },
      {
        "date": "2024-08-16",
        "close": 4.557758,
        "volume": 245065
      },
      {
        "date": "2024-08-23",
        "close": 4.631852,
        "volume": 100668
      },
      {
        "date": "2024-08-30",
        "close": 4.69558,
        "volume": 69929
      },
      {
        "date": "2024-09-06",
        "close": 4.618635,
        "volume": 1006160
      },
      {
        "date": "2024-09-13",
        "close": 4.690387,
        "volume": 486824
      },
      {
        "date": "2024-09-20",
        "close": 4.685195,
        "volume": 506751
      },
      {
        "date": "2024-09-27",
        "close": 4.802738,
        "volume": 633657
      },
      {
        "date": "2024-10-04",
        "close": 4.683306,
        "volume": 707905
      },
      {
        "date": "2024-10-11",
        "close": 4.656872,
        "volume": 278993
      },
      {
        "date": "2024-10-18",
        "close": 4.764029,
        "volume": 466302
      },
      {
        "date": "2024-10-25",
        "close": 4.683779,
        "volume": 235328
      },
      {
        "date": "2024-11-01",
        "close": 4.64035,
        "volume": 452512
      },
      {
        "date": "2024-11-08",
        "close": 4.632324,
        "volume": 1164092
      },
      {
        "date": "2024-11-15",
        "close": 4.599741,
        "volume": 977044
      },
      {
        "date": "2024-11-22",
        "close": 4.725886,
        "volume": 514500
      },
      {
        "date": "2024-11-29",
        "close": 4.75873,
        "volume": 390838
      },
      {
        "date": "2024-12-06",
        "close": 4.803,
        "volume": 2528627
      },
      {
        "date": "2024-12-13",
        "close": 4.755874,
        "volume": 328132
      },
      {
        "date": "2024-12-20",
        "close": 4.67162,
        "volume": 1337565
      },
      {
        "date": "2024-12-27",
        "close": 4.697325,
        "volume": 18673
      },
      {
        "date": "2025-01-03",
        "close": 4.694468,
        "volume": 24163
      },
      {
        "date": "2025-01-10",
        "close": 4.617354,
        "volume": 464622
      },
      {
        "date": "2025-01-17",
        "close": 4.740642,
        "volume": 1273737
      },
      {
        "date": "2025-01-24",
        "close": 4.758255,
        "volume": 1255350
      },
      {
        "date": "2025-01-31",
        "close": 4.93438,
        "volume": 271211
      },
      {
        "date": "2025-02-07",
        "close": 4.947709,
        "volume": 476844
      },
      {
        "date": "2025-02-14",
        "close": 4.961989,
        "volume": 168763
      },
      {
        "date": "2025-02-21",
        "close": 4.980068,
        "volume": 105529
      },
      {
        "date": "2025-02-28",
        "close": 5.038477,
        "volume": 465306
      },
      {
        "date": "2025-03-07",
        "close": 4.914957,
        "volume": 505879
      },
      {
        "date": "2025-03-14",
        "close": 4.818247,
        "volume": 878974
      },
      {
        "date": "2025-03-21",
        "close": 4.863251,
        "volume": 359302
      },
      {
        "date": "2025-03-28",
        "close": 4.900594,
        "volume": 917978
      },
      {
        "date": "2025-04-04",
        "close": 4.546311,
        "volume": 272643
      },
      {
        "date": "2025-04-11",
        "close": 4.425185,
        "volume": 146516
      },
      {
        "date": "2025-04-18",
        "close": 4.67031,
        "volume": 841412
      },
      {
        "date": "2025-04-25",
        "close": 4.767978,
        "volume": 293072
      },
      {
        "date": "2025-05-02",
        "close": 4.915914,
        "volume": 129307
      },
      {
        "date": "2025-05-09",
        "close": 4.95996,
        "volume": 306531
      },
      {
        "date": "2025-05-16",
        "close": 5.071033,
        "volume": 140361
      },
      {
        "date": "2025-05-23",
        "close": 5.05838,
        "volume": 636061
      },
      {
        "date": "2025-05-30",
        "close": 5.090253,
        "volume": 354405
      },
      {
        "date": "2025-06-06",
        "close": 5.099913,
        "volume": 371069
      },
      {
        "date": "2025-06-13",
        "close": 5.010085,
        "volume": 111395
      },
      {
        "date": "2025-06-20",
        "close": 4.942473,
        "volume": 646979
      },
      {
        "date": "2025-06-27",
        "close": 5.012017,
        "volume": 249351
      },
      {
        "date": "2025-07-04",
        "close": 4.934745,
        "volume": 161262
      },
      {
        "date": "2025-07-11",
        "close": 4.947302,
        "volume": 207352
      },
      {
        "date": "2025-07-18",
        "close": 4.974347,
        "volume": 324836
      },
      {
        "date": "2025-07-25",
        "close": 5.018778,
        "volume": 243712
      },
      {
        "date": "2025-08-01",
        "close": 4.954063,
        "volume": 582321
      },
      {
        "date": "2025-08-08",
        "close": 4.991733,
        "volume": 284226
      },
      {
        "date": "2025-08-15",
        "close": 5.031334,
        "volume": 1333566
      },
      {
        "date": "2025-08-22",
        "close": 5.151439,
        "volume": 221584
      },
      {
        "date": "2025-08-29",
        "close": 5.068399,
        "volume": 312918
      },
      {
        "date": "2025-09-05",
        "close": 5.101616,
        "volume": 306714
      },
      {
        "date": "2025-09-12",
        "close": 5.127993,
        "volume": 209486
      },
      {
        "date": "2025-09-19",
        "close": 5.088915,
        "volume": 267650
      },
      {
        "date": "2025-09-26",
        "close": 5.094777,
        "volume": 110989
      },
      {
        "date": "2025-10-03",
        "close": 5.201263,
        "volume": 1589357
      },
      {
        "date": "2025-10-10",
        "close": 5.134831,
        "volume": 168998
      },
      {
        "date": "2025-10-17",
        "close": 5.165117,
        "volume": 950277
      },
      {
        "date": "2025-10-24",
        "close": 4.605913,
        "volume": 386129
      },
      {
        "date": "2025-10-31",
        "close": 5.300913,
        "volume": 448126
      },
      {
        "date": "2025-11-07",
        "close": 5.225688,
        "volume": 280768
      },
      {
        "date": "2025-11-14",
        "close": 5.168048,
        "volume": 493349
      },
      {
        "date": "2025-11-21",
        "close": 5.114917,
        "volume": 202721
      },
      {
        "date": "2025-11-28",
        "close": 5.200511,
        "volume": 376058
      },
      {
        "date": "2025-12-05",
        "close": 5.209365,
        "volume": 263745
      },
      {
        "date": "2025-12-12",
        "close": 5.215268,
        "volume": 262714
      },
      {
        "date": "2025-12-19",
        "close": 5.375632,
        "volume": 153372
      },
      {
        "date": "2025-12-26",
        "close": 5.401211,
        "volume": 77436
      },
      {
        "date": "2026-01-02",
        "close": 5.407114,
        "volume": 51009
      },
      {
        "date": "2026-01-09",
        "close": 5.540915,
        "volume": 116923
      },
      {
        "date": "2026-01-16",
        "close": 5.585187,
        "volume": 359155
      },
      {
        "date": "2026-01-23",
        "close": 5.561575,
        "volume": 278997
      },
      {
        "date": "2026-01-30",
        "close": 5.601912,
        "volume": 198954
      },
      {
        "date": "2026-02-06",
        "close": 5.687505,
        "volume": 442442
      },
      {
        "date": "2026-02-13",
        "close": 5.688489,
        "volume": 544623
      },
      {
        "date": "2026-02-20",
        "close": 5.765644,
        "volume": 464294
      },
      {
        "date": "2026-02-27",
        "close": 5.901039,
        "volume": 444041
      },
      {
        "date": "2026-03-06",
        "close": 5.625308,
        "volume": 510100
      },
      {
        "date": "2026-03-13",
        "close": 5.476077,
        "volume": 915274
      },
      {
        "date": "2026-03-20",
        "close": 5.219123,
        "volume": 262303
      },
      {
        "date": "2026-03-27",
        "close": 5.262608,
        "volume": 643218
      },
      {
        "date": "2026-04-03",
        "close": 5.443463,
        "volume": 528408
      },
      {
        "date": "2026-04-10",
        "close": 5.607518,
        "volume": 437063
      },
      {
        "date": "2026-04-17",
        "close": 5.757738,
        "volume": 611859
      },
      {
        "date": "2026-04-24",
        "close": 5.605542,
        "volume": 617450
      },
      {
        "date": "2026-05-01",
        "close": 5.591706,
        "volume": 406449
      },
      {
        "date": "2026-05-08",
        "close": 5.572928,
        "volume": 781843
      },
      {
        "date": "2026-05-15",
        "close": 5.486948,
        "volume": 156278
      },
      {
        "date": "2026-05-22",
        "close": 5.669,
        "volume": 298032
      },
      {
        "date": "2026-05-29",
        "close": 5.648,
        "volume": 365962
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "volume": 26480
      },
      {
        "date": "2026-06-12",
        "close": 5.74,
        "volume": 202028
      },
      {
        "date": "2026-06-19",
        "close": 5.675,
        "volume": 28672
      },
      {
        "date": "2026-06-26",
        "close": 5.784,
        "volume": 98791
      },
      {
        "date": "2026-07-03",
        "close": 5.919,
        "volume": 136984
      },
      {
        "date": "2026-07-10",
        "close": 5.913,
        "volume": 614491
      },
      {
        "date": "2026-07-17",
        "close": 5.978,
        "volume": 527783
      },
      {
        "date": "2026-07-24",
        "close": 6.009,
        "volume": 205122
      },
      {
        "date": "2026-07-31",
        "close": 6.086,
        "volume": 207078
      },
      {
        "date": "2026-08-07",
        "close": 6.163,
        "volume": 317842
      }
    ],
    "sharemaestro_context": {
      "trend": 5.689477,
      "fair_value": 4.800661,
      "market_activity": 87.050295,
      "market_dynamics": 1.233925,
      "relative_strength": 4.161911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007793,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9423,
        "conditional_difference": -0.005178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.019536,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.038004,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.012499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023072,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.026036
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.02657
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008329
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.003963
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.340516
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16263
      }
    ]
  }
}