{
  "ticker": {
    "uuid": "3f3e4da8-8120-41a4-b906-44cde0c5d773",
    "symbol": "ARKG",
    "name": "ARK GENOMIC REVOLUTION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.38,
    "boundary_margin": 0.84089,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.468039,
    "volatility_stability": 1.2054,
    "risk_context": 0.2137,
    "current_regime": {
      "move": 0.493926,
      "interruption": -0.165777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.33,
        "direction_boundary": 36.4,
        "core_momentum": -0.166758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366428
      },
      {
        "date": "2023-08-25",
        "close": 30.56,
        "direction_boundary": 36.58,
        "core_momentum": -0.164571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344106
      },
      {
        "date": "2023-09-01",
        "close": 32.61,
        "direction_boundary": 34.67,
        "core_momentum": -0.059417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35052
      },
      {
        "date": "2023-09-08",
        "close": 31.11,
        "direction_boundary": 37.74,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311274
      },
      {
        "date": "2023-09-15",
        "close": 30.51,
        "direction_boundary": 35.74,
        "core_momentum": -0.146335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30924
      },
      {
        "date": "2023-09-22",
        "close": 27.91,
        "direction_boundary": 32.14,
        "core_momentum": -0.131612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334293
      },
      {
        "date": "2023-09-29",
        "close": 27.86,
        "direction_boundary": 32.87,
        "core_momentum": -0.152419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326623
      },
      {
        "date": "2023-10-06",
        "close": 26.27,
        "direction_boundary": 32.86,
        "core_momentum": -0.200548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335547
      },
      {
        "date": "2023-10-13",
        "close": 25.12,
        "direction_boundary": 30.52,
        "core_momentum": -0.176933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33806
      },
      {
        "date": "2023-10-20",
        "close": 23.75,
        "direction_boundary": 31.12,
        "core_momentum": -0.236825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343826
      },
      {
        "date": "2023-10-27",
        "close": 22.24,
        "direction_boundary": 34.18,
        "core_momentum": -0.349327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347093
      },
      {
        "date": "2023-11-03",
        "close": 26.04,
        "direction_boundary": 32.51,
        "core_momentum": -0.199016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415879
      },
      {
        "date": "2023-11-10",
        "close": 24.1,
        "direction_boundary": 36.23,
        "core_momentum": -0.334805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427431
      },
      {
        "date": "2023-11-17",
        "close": 27.57,
        "direction_boundary": 32.25,
        "core_momentum": -0.145116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468758
      },
      {
        "date": "2023-11-24",
        "close": 27.99,
        "direction_boundary": 31.7,
        "core_momentum": -0.117035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467069
      },
      {
        "date": "2023-12-01",
        "close": 29.03,
        "direction_boundary": 32.98,
        "core_momentum": -0.11977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464721
      },
      {
        "date": "2023-12-08",
        "close": 28.6,
        "direction_boundary": 30.35,
        "core_momentum": -0.057661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464784
      },
      {
        "date": "2023-12-15",
        "close": 30.95,
        "direction_boundary": 30.16,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475861
      },
      {
        "date": "2023-12-22",
        "close": 32.81,
        "direction_boundary": 28.42,
        "core_momentum": 0.154469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477892
      },
      {
        "date": "2023-12-29",
        "close": 32.81,
        "direction_boundary": 28.23,
        "core_momentum": 0.162239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474599
      },
      {
        "date": "2024-01-05",
        "close": 31.61,
        "direction_boundary": 28.28,
        "core_momentum": 0.117751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475811
      },
      {
        "date": "2024-01-12",
        "close": 30.68,
        "direction_boundary": 32.81,
        "core_momentum": -0.064919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458392
      },
      {
        "date": "2024-01-19",
        "close": 28.83,
        "direction_boundary": 32.49,
        "core_momentum": -0.11265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462635
      },
      {
        "date": "2024-01-26",
        "close": 29.09,
        "direction_boundary": 34.06,
        "core_momentum": -0.145919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46293
      },
      {
        "date": "2024-02-02",
        "close": 29.16,
        "direction_boundary": 35.28,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447305
      },
      {
        "date": "2024-02-09",
        "close": 30.42,
        "direction_boundary": 32.17,
        "core_momentum": -0.054399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443941
      },
      {
        "date": "2024-02-16",
        "close": 31.4,
        "direction_boundary": 32.47,
        "core_momentum": -0.032953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440685
      },
      {
        "date": "2024-02-23",
        "close": 30.21,
        "direction_boundary": 29.67,
        "core_momentum": 0.0182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444023
      },
      {
        "date": "2024-03-01",
        "close": 31.63,
        "direction_boundary": 31.0,
        "core_momentum": 0.020323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439185
      },
      {
        "date": "2024-03-08",
        "close": 30.37,
        "direction_boundary": 27.46,
        "core_momentum": 0.105972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437928
      },
      {
        "date": "2024-03-15",
        "close": 28.44,
        "direction_boundary": 28.52,
        "core_momentum": -0.002805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446441
      },
      {
        "date": "2024-03-22",
        "close": 28.15,
        "direction_boundary": 28.65,
        "core_momentum": -0.017452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428983
      },
      {
        "date": "2024-03-29",
        "close": 28.76,
        "direction_boundary": 30.07,
        "core_momentum": -0.043565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429962
      },
      {
        "date": "2024-04-05",
        "close": 26.71,
        "direction_boundary": 29.72,
        "core_momentum": -0.101279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434688
      },
      {
        "date": "2024-04-12",
        "close": 25.9,
        "direction_boundary": 30.31,
        "core_momentum": -0.145497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432195
      },
      {
        "date": "2024-04-19",
        "close": 23.32,
        "direction_boundary": 30.58,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450077
      },
      {
        "date": "2024-04-26",
        "close": 23.18,
        "direction_boundary": 28.96,
        "core_momentum": -0.199586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440347
      },
      {
        "date": "2024-05-03",
        "close": 25.04,
        "direction_boundary": 29.71,
        "core_momentum": -0.157186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395056
      },
      {
        "date": "2024-05-10",
        "close": 24.9,
        "direction_boundary": 29.86,
        "core_momentum": -0.166109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379711
      },
      {
        "date": "2024-05-17",
        "close": 26.53,
        "direction_boundary": 30.76,
        "core_momentum": -0.137516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340588
      },
      {
        "date": "2024-05-24",
        "close": 25.63,
        "direction_boundary": 31.69,
        "core_momentum": -0.191228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342699
      },
      {
        "date": "2024-05-31",
        "close": 24.5,
        "direction_boundary": 33.25,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342388
      },
      {
        "date": "2024-06-07",
        "close": 25.27,
        "direction_boundary": 33.32,
        "core_momentum": -0.241597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346027
      },
      {
        "date": "2024-06-14",
        "close": 25.05,
        "direction_boundary": 34.61,
        "core_momentum": -0.276221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324274
      },
      {
        "date": "2024-06-21",
        "close": 24.37,
        "direction_boundary": 32.79,
        "core_momentum": -0.256786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310636
      },
      {
        "date": "2024-06-28",
        "close": 23.48,
        "direction_boundary": 34.09,
        "core_momentum": -0.311235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312177
      },
      {
        "date": "2024-07-05",
        "close": 23.24,
        "direction_boundary": 33.15,
        "core_momentum": -0.298944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310197
      },
      {
        "date": "2024-07-12",
        "close": 25.34,
        "direction_boundary": 36.26,
        "core_momentum": -0.301158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337449
      },
      {
        "date": "2024-07-19",
        "close": 25.38,
        "direction_boundary": 37.11,
        "core_momentum": -0.316087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328182
      },
      {
        "date": "2024-07-26",
        "close": 27.23,
        "direction_boundary": 37.29,
        "core_momentum": -0.269777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34403
      },
      {
        "date": "2024-08-02",
        "close": 24.62,
        "direction_boundary": 33.99,
        "core_momentum": -0.275669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369842
      },
      {
        "date": "2024-08-09",
        "close": 24.28,
        "direction_boundary": 31.88,
        "core_momentum": -0.238394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363159
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "direction_boundary": 30.33,
        "core_momentum": -0.142763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374717
      },
      {
        "date": "2024-08-23",
        "close": 26.97,
        "direction_boundary": 30.56,
        "core_momentum": -0.117474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376643
      },
      {
        "date": "2024-08-30",
        "close": 26.39,
        "direction_boundary": 32.61,
        "core_momentum": -0.190739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370206
      },
      {
        "date": "2024-09-06",
        "close": 24.24,
        "direction_boundary": 31.11,
        "core_momentum": -0.220829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383151
      },
      {
        "date": "2024-09-13",
        "close": 26.12,
        "direction_boundary": 30.51,
        "core_momentum": -0.143887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390762
      },
      {
        "date": "2024-09-20",
        "close": 26.25,
        "direction_boundary": 27.91,
        "core_momentum": -0.059477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390788
      },
      {
        "date": "2024-09-27",
        "close": 25.63,
        "direction_boundary": 27.86,
        "core_momentum": -0.080043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390247
      },
      {
        "date": "2024-10-04",
        "close": 24.86,
        "direction_boundary": 26.27,
        "core_momentum": -0.053673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379266
      },
      {
        "date": "2024-10-11",
        "close": 24.79,
        "direction_boundary": 25.12,
        "core_momentum": -0.013137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377108
      },
      {
        "date": "2024-10-18",
        "close": 24.78,
        "direction_boundary": 23.75,
        "core_momentum": 0.043368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346487
      },
      {
        "date": "2024-10-25",
        "close": 23.3,
        "direction_boundary": 22.24,
        "core_momentum": 0.047662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357558
      },
      {
        "date": "2024-11-01",
        "close": 24.0,
        "direction_boundary": 26.04,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342854
      },
      {
        "date": "2024-11-08",
        "close": 25.895,
        "direction_boundary": 24.1,
        "core_momentum": 0.074481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359245
      },
      {
        "date": "2024-11-15",
        "close": 22.66,
        "direction_boundary": 27.57,
        "core_momentum": -0.178092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393495
      },
      {
        "date": "2024-11-22",
        "close": 23.83,
        "direction_boundary": 27.99,
        "core_momentum": -0.148625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398785
      },
      {
        "date": "2024-11-29",
        "close": 25.98,
        "direction_boundary": 29.03,
        "core_momentum": -0.105064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412347
      },
      {
        "date": "2024-12-06",
        "close": 26.43,
        "direction_boundary": 28.6,
        "core_momentum": -0.075874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410871
      },
      {
        "date": "2024-12-13",
        "close": 24.71,
        "direction_boundary": 30.95,
        "core_momentum": -0.201616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421733
      },
      {
        "date": "2024-12-20",
        "close": 23.68,
        "direction_boundary": 32.81,
        "core_momentum": -0.278269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42417
      },
      {
        "date": "2024-12-27",
        "close": 24.43,
        "direction_boundary": 32.81,
        "core_momentum": -0.25541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42313
      },
      {
        "date": "2025-01-03",
        "close": 25.68,
        "direction_boundary": 31.61,
        "core_momentum": -0.187599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427975
      },
      {
        "date": "2025-01-10",
        "close": 24.74,
        "direction_boundary": 30.68,
        "core_momentum": -0.193611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414365
      },
      {
        "date": "2025-01-17",
        "close": 24.11,
        "direction_boundary": 28.83,
        "core_momentum": -0.163718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415771
      },
      {
        "date": "2025-01-24",
        "close": 27.08,
        "direction_boundary": 29.09,
        "core_momentum": -0.069096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436069
      },
      {
        "date": "2025-01-31",
        "close": 26.84,
        "direction_boundary": 29.16,
        "core_momentum": -0.079561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411629
      },
      {
        "date": "2025-02-07",
        "close": 26.99,
        "direction_boundary": 30.42,
        "core_momentum": -0.112755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410884
      },
      {
        "date": "2025-02-14",
        "close": 29.42,
        "direction_boundary": 31.4,
        "core_momentum": -0.063057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417141
      },
      {
        "date": "2025-02-21",
        "close": 26.94,
        "direction_boundary": 30.21,
        "core_momentum": -0.108242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433599
      },
      {
        "date": "2025-02-28",
        "close": 24.62,
        "direction_boundary": 31.63,
        "core_momentum": -0.221625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450457
      },
      {
        "date": "2025-03-07",
        "close": 23.33,
        "direction_boundary": 30.37,
        "core_momentum": -0.231808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441043
      },
      {
        "date": "2025-03-14",
        "close": 22.75,
        "direction_boundary": 28.44,
        "core_momentum": -0.20007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428103
      },
      {
        "date": "2025-03-21",
        "close": 23.32,
        "direction_boundary": 28.15,
        "core_momentum": -0.171581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429928
      },
      {
        "date": "2025-03-28",
        "close": 21.55,
        "direction_boundary": 28.76,
        "core_momentum": -0.250695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441499
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "direction_boundary": 26.71,
        "core_momentum": -0.288656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470675
      },
      {
        "date": "2025-04-11",
        "close": 21.03,
        "direction_boundary": 25.9,
        "core_momentum": -0.188031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495586
      },
      {
        "date": "2025-04-18",
        "close": 20.67,
        "direction_boundary": 23.32,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495734
      },
      {
        "date": "2025-04-25",
        "close": 22.4,
        "direction_boundary": 23.18,
        "core_momentum": -0.03365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503487
      },
      {
        "date": "2025-05-02",
        "close": 22.67,
        "direction_boundary": 25.04,
        "core_momentum": -0.094649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5019
      },
      {
        "date": "2025-05-09",
        "close": 21.13,
        "direction_boundary": 24.9,
        "core_momentum": -0.151406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497312
      },
      {
        "date": "2025-05-16",
        "close": 21.8,
        "direction_boundary": 26.53,
        "core_momentum": -0.178289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465529
      },
      {
        "date": "2025-05-23",
        "close": 20.92,
        "direction_boundary": 25.63,
        "core_momentum": -0.183769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462444
      },
      {
        "date": "2025-05-30",
        "close": 20.92,
        "direction_boundary": 24.5,
        "core_momentum": -0.146122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443425
      },
      {
        "date": "2025-06-06",
        "close": 23.28,
        "direction_boundary": 25.27,
        "core_momentum": -0.07875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47038
      },
      {
        "date": "2025-06-13",
        "close": 23.47,
        "direction_boundary": 25.05,
        "core_momentum": -0.063074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461918
      },
      {
        "date": "2025-06-20",
        "close": 23.8,
        "direction_boundary": 24.37,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458622
      },
      {
        "date": "2025-06-27",
        "close": 24.3,
        "direction_boundary": 23.48,
        "core_momentum": 0.034923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457443
      },
      {
        "date": "2025-07-04",
        "close": 25.39,
        "direction_boundary": 23.24,
        "core_momentum": 0.092513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456198
      },
      {
        "date": "2025-07-11",
        "close": 25.265,
        "direction_boundary": 25.34,
        "core_momentum": -0.00296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453167
      },
      {
        "date": "2025-07-18",
        "close": 24.92,
        "direction_boundary": 25.38,
        "core_momentum": -0.018125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452059
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "direction_boundary": 27.23,
        "core_momentum": -0.045171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425351
      },
      {
        "date": "2025-08-01",
        "close": 23.56,
        "direction_boundary": 24.62,
        "core_momentum": -0.043054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446103
      },
      {
        "date": "2025-08-08",
        "close": 23.38,
        "direction_boundary": 24.28,
        "core_momentum": -0.037068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445853
      },
      {
        "date": "2025-08-15",
        "close": 25.24,
        "direction_boundary": 26.0,
        "core_momentum": -0.029231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442063
      },
      {
        "date": "2025-08-22",
        "close": 25.24,
        "direction_boundary": 26.97,
        "core_momentum": -0.064145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425899
      },
      {
        "date": "2025-08-29",
        "close": 24.72,
        "direction_boundary": 26.39,
        "core_momentum": -0.063282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407876
      },
      {
        "date": "2025-09-05",
        "close": 25.52,
        "direction_boundary": 24.24,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402468
      },
      {
        "date": "2025-09-12",
        "close": 25.6,
        "direction_boundary": 26.12,
        "core_momentum": -0.019908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40035
      },
      {
        "date": "2025-09-19",
        "close": 27.51,
        "direction_boundary": 26.25,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410344
      },
      {
        "date": "2025-09-26",
        "close": 26.91,
        "direction_boundary": 25.63,
        "core_momentum": 0.049941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393952
      },
      {
        "date": "2025-10-03",
        "close": 30.04,
        "direction_boundary": 24.86,
        "core_momentum": 0.208367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367893
      },
      {
        "date": "2025-10-10",
        "close": 30.35,
        "direction_boundary": 24.79,
        "core_momentum": 0.224284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347473
      },
      {
        "date": "2025-10-17",
        "close": 31.0,
        "direction_boundary": 24.78,
        "core_momentum": 0.251009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344608
      },
      {
        "date": "2025-10-24",
        "close": 31.88,
        "direction_boundary": 23.3,
        "core_momentum": 0.36824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33235
      },
      {
        "date": "2025-10-31",
        "close": 31.13,
        "direction_boundary": 24.0,
        "core_momentum": 0.297083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336374
      },
      {
        "date": "2025-11-07",
        "close": 28.03,
        "direction_boundary": 25.895,
        "core_momentum": 0.082448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35616
      },
      {
        "date": "2025-11-14",
        "close": 26.89,
        "direction_boundary": 22.66,
        "core_momentum": 0.186673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362083
      },
      {
        "date": "2025-11-21",
        "close": 29.02,
        "direction_boundary": 23.83,
        "core_momentum": 0.217793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366713
      },
      {
        "date": "2025-11-28",
        "close": 31.19,
        "direction_boundary": 25.98,
        "core_momentum": 0.200539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375297
      },
      {
        "date": "2025-12-05",
        "close": 30.93,
        "direction_boundary": 26.43,
        "core_momentum": 0.170261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352417
      },
      {
        "date": "2025-12-12",
        "close": 30.2,
        "direction_boundary": 24.71,
        "core_momentum": 0.222177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355707
      },
      {
        "date": "2025-12-19",
        "close": 29.61,
        "direction_boundary": 23.68,
        "core_momentum": 0.250422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35796
      },
      {
        "date": "2025-12-26",
        "close": 29.67,
        "direction_boundary": 24.43,
        "core_momentum": 0.21449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357607
      },
      {
        "date": "2026-01-02",
        "close": 29.18,
        "direction_boundary": 25.68,
        "core_momentum": 0.136293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355196
      },
      {
        "date": "2026-01-09",
        "close": 30.55,
        "direction_boundary": 24.74,
        "core_momentum": 0.234842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35922
      },
      {
        "date": "2026-01-16",
        "close": 31.82,
        "direction_boundary": 24.11,
        "core_momentum": 0.319784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360775
      },
      {
        "date": "2026-01-23",
        "close": 32.63,
        "direction_boundary": 27.08,
        "core_momentum": 0.204948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358399
      },
      {
        "date": "2026-01-30",
        "close": 30.43,
        "direction_boundary": 26.84,
        "core_momentum": 0.133756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34308
      },
      {
        "date": "2026-02-06",
        "close": 28.79,
        "direction_boundary": 26.99,
        "core_momentum": 0.066691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354159
      },
      {
        "date": "2026-02-13",
        "close": 28.36,
        "direction_boundary": 29.42,
        "core_momentum": -0.03603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341247
      },
      {
        "date": "2026-02-20",
        "close": 28.81,
        "direction_boundary": 26.94,
        "core_momentum": 0.069414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341532
      },
      {
        "date": "2026-02-27",
        "close": 29.98,
        "direction_boundary": 24.62,
        "core_momentum": 0.217709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342681
      },
      {
        "date": "2026-03-06",
        "close": 28.12,
        "direction_boundary": 23.33,
        "core_momentum": 0.205315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354605
      },
      {
        "date": "2026-03-13",
        "close": 26.36,
        "direction_boundary": 22.75,
        "core_momentum": 0.158681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367067
      },
      {
        "date": "2026-03-20",
        "close": 26.05,
        "direction_boundary": 23.32,
        "core_momentum": 0.117067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352845
      },
      {
        "date": "2026-03-27",
        "close": 25.01,
        "direction_boundary": 21.55,
        "core_momentum": 0.160557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355898
      },
      {
        "date": "2026-04-03",
        "close": 27.36,
        "direction_boundary": 19.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343977
      },
      {
        "date": "2026-04-10",
        "close": 26.68,
        "direction_boundary": 21.03,
        "core_momentum": 0.268664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344631
      },
      {
        "date": "2026-04-17",
        "close": 30.79,
        "direction_boundary": 20.67,
        "core_momentum": 0.489598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400253
      },
      {
        "date": "2026-04-24",
        "close": 29.54,
        "direction_boundary": 22.4,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402029
      },
      {
        "date": "2026-05-01",
        "close": 30.3,
        "direction_boundary": 22.67,
        "core_momentum": 0.336568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40271
      },
      {
        "date": "2026-05-08",
        "close": 30.48,
        "direction_boundary": 21.13,
        "core_momentum": 0.442499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373838
      },
      {
        "date": "2026-05-15",
        "close": 28.15,
        "direction_boundary": 21.8,
        "core_momentum": 0.291284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386437
      },
      {
        "date": "2026-05-22",
        "close": 30.67,
        "direction_boundary": 20.92,
        "core_momentum": 0.466061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390306
      },
      {
        "date": "2026-05-29",
        "close": 34.64,
        "direction_boundary": 20.92,
        "core_momentum": 0.655832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413474
      },
      {
        "date": "2026-06-05",
        "close": 33.41,
        "direction_boundary": 23.28,
        "core_momentum": 0.435137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416922
      },
      {
        "date": "2026-06-12",
        "close": 33.47,
        "direction_boundary": 23.47,
        "core_momentum": 0.426076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415131
      },
      {
        "date": "2026-06-19",
        "close": 36.86,
        "direction_boundary": 23.8,
        "core_momentum": 0.548739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432775
      },
      {
        "date": "2026-06-26",
        "close": 41.43,
        "direction_boundary": 24.3,
        "core_momentum": 0.704938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457955
      },
      {
        "date": "2026-07-03",
        "close": 42.91,
        "direction_boundary": 25.39,
        "core_momentum": 0.690035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456911
      },
      {
        "date": "2026-07-10",
        "close": 41.32,
        "direction_boundary": 25.265,
        "core_momentum": 0.635464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460253
      },
      {
        "date": "2026-07-17",
        "close": 39.87,
        "direction_boundary": 24.92,
        "core_momentum": 0.59992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462784
      },
      {
        "date": "2026-07-24",
        "close": 37.81,
        "direction_boundary": 26.0,
        "core_momentum": 0.454231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469869
      },
      {
        "date": "2026-07-31",
        "close": 38.56,
        "direction_boundary": 23.56,
        "core_momentum": 0.636672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457341
      },
      {
        "date": "2026-08-07",
        "close": 43.04,
        "direction_boundary": 23.38,
        "core_momentum": 0.84089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.33,
        "volume": 6498546
      },
      {
        "date": "2023-08-25",
        "close": 30.56,
        "volume": 8306433
      },
      {
        "date": "2023-09-01",
        "close": 32.61,
        "volume": 5346618
      },
      {
        "date": "2023-09-08",
        "close": 31.11,
        "volume": 4747471
      },
      {
        "date": "2023-09-15",
        "close": 30.51,
        "volume": 3929754
      },
      {
        "date": "2023-09-22",
        "close": 27.91,
        "volume": 6872733
      },
      {
        "date": "2023-09-29",
        "close": 27.86,
        "volume": 7603567
      },
      {
        "date": "2023-10-06",
        "close": 26.27,
        "volume": 8656602
      },
      {
        "date": "2023-10-13",
        "close": 25.12,
        "volume": 9585057
      },
      {
        "date": "2023-10-20",
        "close": 23.75,
        "volume": 9184349
      },
      {
        "date": "2023-10-27",
        "close": 22.24,
        "volume": 11414048
      },
      {
        "date": "2023-11-03",
        "close": 26.04,
        "volume": 16219843
      },
      {
        "date": "2023-11-10",
        "close": 24.1,
        "volume": 15160720
      },
      {
        "date": "2023-11-17",
        "close": 27.57,
        "volume": 19942377
      },
      {
        "date": "2023-11-24",
        "close": 27.99,
        "volume": 9836236
      },
      {
        "date": "2023-12-01",
        "close": 29.03,
        "volume": 14225150
      },
      {
        "date": "2023-12-08",
        "close": 28.6,
        "volume": 12642831
      },
      {
        "date": "2023-12-15",
        "close": 30.95,
        "volume": 20838565
      },
      {
        "date": "2023-12-22",
        "close": 32.81,
        "volume": 15201090
      },
      {
        "date": "2023-12-29",
        "close": 32.81,
        "volume": 15466253
      },
      {
        "date": "2024-01-05",
        "close": 31.61,
        "volume": 11860539
      },
      {
        "date": "2024-01-12",
        "close": 30.68,
        "volume": 18587750
      },
      {
        "date": "2024-01-19",
        "close": 28.83,
        "volume": 16472695
      },
      {
        "date": "2024-01-26",
        "close": 29.09,
        "volume": 12432535
      },
      {
        "date": "2024-02-02",
        "close": 29.16,
        "volume": 18854547
      },
      {
        "date": "2024-02-09",
        "close": 30.42,
        "volume": 11531333
      },
      {
        "date": "2024-02-16",
        "close": 31.4,
        "volume": 16978177
      },
      {
        "date": "2024-02-23",
        "close": 30.21,
        "volume": 8773717
      },
      {
        "date": "2024-03-01",
        "close": 31.63,
        "volume": 11517945
      },
      {
        "date": "2024-03-08",
        "close": 30.37,
        "volume": 13665806
      },
      {
        "date": "2024-03-15",
        "close": 28.44,
        "volume": 9917287
      },
      {
        "date": "2024-03-22",
        "close": 28.15,
        "volume": 8853463
      },
      {
        "date": "2024-03-29",
        "close": 28.76,
        "volume": 6958881
      },
      {
        "date": "2024-04-05",
        "close": 26.71,
        "volume": 8985389
      },
      {
        "date": "2024-04-12",
        "close": 25.9,
        "volume": 10686609
      },
      {
        "date": "2024-04-19",
        "close": 23.32,
        "volume": 17636763
      },
      {
        "date": "2024-04-26",
        "close": 23.18,
        "volume": 12825384
      },
      {
        "date": "2024-05-03",
        "close": 25.04,
        "volume": 17634074
      },
      {
        "date": "2024-05-10",
        "close": 24.9,
        "volume": 9675273
      },
      {
        "date": "2024-05-17",
        "close": 26.53,
        "volume": 18371067
      },
      {
        "date": "2024-05-24",
        "close": 25.63,
        "volume": 9180730
      },
      {
        "date": "2024-05-31",
        "close": 24.5,
        "volume": 8045482
      },
      {
        "date": "2024-06-07",
        "close": 25.27,
        "volume": 12087535
      },
      {
        "date": "2024-06-14",
        "close": 25.05,
        "volume": 10554120
      },
      {
        "date": "2024-06-21",
        "close": 24.37,
        "volume": 10645062
      },
      {
        "date": "2024-06-28",
        "close": 23.48,
        "volume": 14089323
      },
      {
        "date": "2024-07-05",
        "close": 23.24,
        "volume": 6642735
      },
      {
        "date": "2024-07-12",
        "close": 25.34,
        "volume": 13737462
      },
      {
        "date": "2024-07-19",
        "close": 25.38,
        "volume": 19328791
      },
      {
        "date": "2024-07-26",
        "close": 27.23,
        "volume": 12811679
      },
      {
        "date": "2024-08-02",
        "close": 24.62,
        "volume": 13052801
      },
      {
        "date": "2024-08-09",
        "close": 24.28,
        "volume": 12298602
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "volume": 11890919
      },
      {
        "date": "2024-08-23",
        "close": 26.97,
        "volume": 9175998
      },
      {
        "date": "2024-08-30",
        "close": 26.39,
        "volume": 7370176
      },
      {
        "date": "2024-09-06",
        "close": 24.24,
        "volume": 7441425
      },
      {
        "date": "2024-09-13",
        "close": 26.12,
        "volume": 9718431
      },
      {
        "date": "2024-09-20",
        "close": 26.25,
        "volume": 9288912
      },
      {
        "date": "2024-09-27",
        "close": 25.63,
        "volume": 8911291
      },
      {
        "date": "2024-10-04",
        "close": 24.86,
        "volume": 10057235
      },
      {
        "date": "2024-10-11",
        "close": 24.79,
        "volume": 9209734
      },
      {
        "date": "2024-10-18",
        "close": 24.78,
        "volume": 8073924
      },
      {
        "date": "2024-10-25",
        "close": 23.3,
        "volume": 10436193
      },
      {
        "date": "2024-11-01",
        "close": 24.0,
        "volume": 10798983
      },
      {
        "date": "2024-11-08",
        "close": 25.895,
        "volume": 12828357
      },
      {
        "date": "2024-11-15",
        "close": 22.66,
        "volume": 18320184
      },
      {
        "date": "2024-11-22",
        "close": 23.83,
        "volume": 13649577
      },
      {
        "date": "2024-11-29",
        "close": 25.98,
        "volume": 8192867
      },
      {
        "date": "2024-12-06",
        "close": 26.43,
        "volume": 12739079
      },
      {
        "date": "2024-12-13",
        "close": 24.71,
        "volume": 11981589
      },
      {
        "date": "2024-12-20",
        "close": 23.68,
        "volume": 23688941
      },
      {
        "date": "2024-12-27",
        "close": 24.43,
        "volume": 6831751
      },
      {
        "date": "2025-01-03",
        "close": 25.68,
        "volume": 9642172
      },
      {
        "date": "2025-01-10",
        "close": 24.74,
        "volume": 15375065
      },
      {
        "date": "2025-01-17",
        "close": 24.11,
        "volume": 16449431
      },
      {
        "date": "2025-01-24",
        "close": 27.08,
        "volume": 17254970
      },
      {
        "date": "2025-01-31",
        "close": 26.84,
        "volume": 13928758
      },
      {
        "date": "2025-02-07",
        "close": 26.99,
        "volume": 13704843
      },
      {
        "date": "2025-02-14",
        "close": 29.42,
        "volume": 17616721
      },
      {
        "date": "2025-02-21",
        "close": 26.94,
        "volume": 17225099
      },
      {
        "date": "2025-02-28",
        "close": 24.62,
        "volume": 19203148
      },
      {
        "date": "2025-03-07",
        "close": 23.33,
        "volume": 20881569
      },
      {
        "date": "2025-03-14",
        "close": 22.75,
        "volume": 20933818
      },
      {
        "date": "2025-03-21",
        "close": 23.32,
        "volume": 13727322
      },
      {
        "date": "2025-03-28",
        "close": 21.55,
        "volume": 15532830
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "volume": 22843064
      },
      {
        "date": "2025-04-11",
        "close": 21.03,
        "volume": 24679532
      },
      {
        "date": "2025-04-18",
        "close": 20.67,
        "volume": 10020191
      },
      {
        "date": "2025-04-25",
        "close": 22.4,
        "volume": 10394792
      },
      {
        "date": "2025-05-02",
        "close": 22.67,
        "volume": 8493516
      },
      {
        "date": "2025-05-09",
        "close": 21.13,
        "volume": 13443211
      },
      {
        "date": "2025-05-16",
        "close": 21.8,
        "volume": 13708494
      },
      {
        "date": "2025-05-23",
        "close": 20.92,
        "volume": 10729388
      },
      {
        "date": "2025-05-30",
        "close": 20.92,
        "volume": 10985897
      },
      {
        "date": "2025-06-06",
        "close": 23.28,
        "volume": 14380804
      },
      {
        "date": "2025-06-13",
        "close": 23.47,
        "volume": 15083876
      },
      {
        "date": "2025-06-20",
        "close": 23.8,
        "volume": 13485877
      },
      {
        "date": "2025-06-27",
        "close": 24.3,
        "volume": 8290884
      },
      {
        "date": "2025-07-04",
        "close": 25.39,
        "volume": 8212754
      },
      {
        "date": "2025-07-11",
        "close": 25.265,
        "volume": 14894509
      },
      {
        "date": "2025-07-18",
        "close": 24.92,
        "volume": 8697763
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "volume": 14894877
      },
      {
        "date": "2025-08-01",
        "close": 23.56,
        "volume": 13764216
      },
      {
        "date": "2025-08-08",
        "close": 23.38,
        "volume": 9029332
      },
      {
        "date": "2025-08-15",
        "close": 25.24,
        "volume": 11836905
      },
      {
        "date": "2025-08-22",
        "close": 25.24,
        "volume": 11326549
      },
      {
        "date": "2025-08-29",
        "close": 24.72,
        "volume": 6308774
      },
      {
        "date": "2025-09-05",
        "close": 25.52,
        "volume": 8013634
      },
      {
        "date": "2025-09-12",
        "close": 25.6,
        "volume": 10314170
      },
      {
        "date": "2025-09-19",
        "close": 27.51,
        "volume": 13270876
      },
      {
        "date": "2025-09-26",
        "close": 26.91,
        "volume": 12152417
      },
      {
        "date": "2025-10-03",
        "close": 30.04,
        "volume": 14385487
      },
      {
        "date": "2025-10-10",
        "close": 30.35,
        "volume": 22953801
      },
      {
        "date": "2025-10-17",
        "close": 31.0,
        "volume": 21356897
      },
      {
        "date": "2025-10-24",
        "close": 31.88,
        "volume": 23797986
      },
      {
        "date": "2025-10-31",
        "close": 31.13,
        "volume": 19467329
      },
      {
        "date": "2025-11-07",
        "close": 28.03,
        "volume": 26808564
      },
      {
        "date": "2025-11-14",
        "close": 26.89,
        "volume": 18260976
      },
      {
        "date": "2025-11-21",
        "close": 29.02,
        "volume": 21985873
      },
      {
        "date": "2025-11-28",
        "close": 31.19,
        "volume": 9698810
      },
      {
        "date": "2025-12-05",
        "close": 30.93,
        "volume": 13961814
      },
      {
        "date": "2025-12-12",
        "close": 30.2,
        "volume": 16585213
      },
      {
        "date": "2025-12-19",
        "close": 29.61,
        "volume": 12223367
      },
      {
        "date": "2025-12-26",
        "close": 29.67,
        "volume": 6364617
      },
      {
        "date": "2026-01-02",
        "close": 29.18,
        "volume": 6623316
      },
      {
        "date": "2026-01-09",
        "close": 30.55,
        "volume": 15615277
      },
      {
        "date": "2026-01-16",
        "close": 31.82,
        "volume": 13119446
      },
      {
        "date": "2026-01-23",
        "close": 32.63,
        "volume": 13438406
      },
      {
        "date": "2026-01-30",
        "close": 30.43,
        "volume": 15626819
      },
      {
        "date": "2026-02-06",
        "close": 28.79,
        "volume": 21326476
      },
      {
        "date": "2026-02-13",
        "close": 28.36,
        "volume": 12636658
      },
      {
        "date": "2026-02-20",
        "close": 28.81,
        "volume": 11245785
      },
      {
        "date": "2026-02-27",
        "close": 29.98,
        "volume": 11447506
      },
      {
        "date": "2026-03-06",
        "close": 28.12,
        "volume": 13147031
      },
      {
        "date": "2026-03-13",
        "close": 26.36,
        "volume": 13325416
      },
      {
        "date": "2026-03-20",
        "close": 26.05,
        "volume": 14700286
      },
      {
        "date": "2026-03-27",
        "close": 25.01,
        "volume": 16238201
      },
      {
        "date": "2026-04-03",
        "close": 27.36,
        "volume": 9149527
      },
      {
        "date": "2026-04-10",
        "close": 26.68,
        "volume": 8340722
      },
      {
        "date": "2026-04-17",
        "close": 30.79,
        "volume": 15120457
      },
      {
        "date": "2026-04-24",
        "close": 29.54,
        "volume": 10889571
      },
      {
        "date": "2026-05-01",
        "close": 30.3,
        "volume": 8677990
      },
      {
        "date": "2026-05-08",
        "close": 30.48,
        "volume": 17136508
      },
      {
        "date": "2026-05-15",
        "close": 28.15,
        "volume": 10227751
      },
      {
        "date": "2026-05-22",
        "close": 30.67,
        "volume": 11037453
      },
      {
        "date": "2026-05-29",
        "close": 34.64,
        "volume": 10947519
      },
      {
        "date": "2026-06-05",
        "close": 33.41,
        "volume": 21599999
      },
      {
        "date": "2026-06-12",
        "close": 33.47,
        "volume": 14087137
      },
      {
        "date": "2026-06-19",
        "close": 36.86,
        "volume": 17063920
      },
      {
        "date": "2026-06-26",
        "close": 41.43,
        "volume": 27107986
      },
      {
        "date": "2026-07-03",
        "close": 42.91,
        "volume": 20755200
      },
      {
        "date": "2026-07-10",
        "close": 41.32,
        "volume": 17061097
      },
      {
        "date": "2026-07-17",
        "close": 39.87,
        "volume": 15579301
      },
      {
        "date": "2026-07-24",
        "close": 37.81,
        "volume": 11488514
      },
      {
        "date": "2026-07-31",
        "close": 38.56,
        "volume": 12627911
      },
      {
        "date": "2026-08-07",
        "close": 43.04,
        "volume": 10615049
      }
    ],
    "sharemaestro_context": {
      "trend": 32.455,
      "fair_value": 27.545962,
      "market_activity": 52.197101,
      "market_dynamics": 0.843321,
      "relative_strength": 24.986862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.031137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.022414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.08022,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.037548,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032683,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.325198,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.179075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.12834
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.059726
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.050309
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.044856
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.021571
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.046529
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.493926
      }
    ]
  }
}