{
  "ticker": {
    "uuid": "3f403488-0233-4053-b862-e42a86f66786",
    "symbol": "3880",
    "name": "Daio Paper Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 990.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 819.177795,
    "boundary_margin": 0.208529,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.219706,
    "volatility_stability": 0.525,
    "risk_context": 0.4552,
    "current_regime": {
      "move": 0.190795,
      "interruption": -0.211054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.474,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1136.03418,
        "direction_boundary": 1282.849365,
        "core_momentum": -0.114445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251321
      },
      {
        "date": "2023-08-25",
        "close": 1166.207153,
        "direction_boundary": 1259.250122,
        "core_momentum": -0.073888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252147
      },
      {
        "date": "2023-09-01",
        "close": 1207.39563,
        "direction_boundary": 1218.659668,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255065
      },
      {
        "date": "2023-09-08",
        "close": 1210.269165,
        "direction_boundary": 1145.030273,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255105
      },
      {
        "date": "2023-09-15",
        "close": 1232.300049,
        "direction_boundary": 1139.366577,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239998
      },
      {
        "date": "2023-09-22",
        "close": 1242.35791,
        "direction_boundary": 1103.49585,
        "core_momentum": 0.125838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239983
      },
      {
        "date": "2023-09-29",
        "close": 1178.885376,
        "direction_boundary": 1101.596558,
        "core_momentum": 0.070161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25443
      },
      {
        "date": "2023-10-06",
        "close": 1179.366943,
        "direction_boundary": 1118.690308,
        "core_momentum": 0.054239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251628
      },
      {
        "date": "2023-10-13",
        "close": 1140.359619,
        "direction_boundary": 1100.646973,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257195
      },
      {
        "date": "2023-10-20",
        "close": 1152.880737,
        "direction_boundary": 1094.948975,
        "core_momentum": 0.052908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256775
      },
      {
        "date": "2023-10-27",
        "close": 1186.108887,
        "direction_boundary": 1033.221558,
        "core_momentum": 0.147971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257237
      },
      {
        "date": "2023-11-03",
        "close": 1179.366943,
        "direction_boundary": 1035.120972,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257323
      },
      {
        "date": "2023-11-10",
        "close": 1067.161011,
        "direction_boundary": 1056.013306,
        "core_momentum": 0.010556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287366
      },
      {
        "date": "2023-11-17",
        "close": 996.370117,
        "direction_boundary": 1046.516724,
        "core_momentum": -0.047918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303627
      },
      {
        "date": "2023-11-24",
        "close": 1020.448486,
        "direction_boundary": 1050.31543,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305164
      },
      {
        "date": "2023-12-01",
        "close": 1017.559082,
        "direction_boundary": 999.03418,
        "core_momentum": 0.018543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2922
      },
      {
        "date": "2023-12-08",
        "close": 1016.595947,
        "direction_boundary": 985.738953,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292094
      },
      {
        "date": "2023-12-15",
        "close": 1062.826782,
        "direction_boundary": 1000.93335,
        "core_momentum": 0.061836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298968
      },
      {
        "date": "2023-12-22",
        "close": 1094.610474,
        "direction_boundary": 977.192078,
        "core_momentum": 0.120159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300799
      },
      {
        "date": "2023-12-29",
        "close": 1081.608032,
        "direction_boundary": 961.048035,
        "core_momentum": 0.125446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298202
      },
      {
        "date": "2024-01-05",
        "close": 1084.497559,
        "direction_boundary": 947.75293,
        "core_momentum": 0.144283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297858
      },
      {
        "date": "2024-01-12",
        "close": 1102.315674,
        "direction_boundary": 915.464661,
        "core_momentum": 0.204105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298574
      },
      {
        "date": "2024-01-19",
        "close": 1061.38208,
        "direction_boundary": 915.464661,
        "core_momentum": 0.159392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30301
      },
      {
        "date": "2024-01-26",
        "close": 1083.052856,
        "direction_boundary": 949.652222,
        "core_momentum": 0.140473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283767
      },
      {
        "date": "2024-02-02",
        "close": 1089.313232,
        "direction_boundary": 941.105408,
        "core_momentum": 0.157483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27848
      },
      {
        "date": "2024-02-09",
        "close": 1097.018311,
        "direction_boundary": 961.048035,
        "core_momentum": 0.141481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248648
      },
      {
        "date": "2024-02-16",
        "close": 1030.561401,
        "direction_boundary": 977.192078,
        "core_momentum": 0.054615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249561
      },
      {
        "date": "2024-02-23",
        "close": 1058.974243,
        "direction_boundary": 997.134766,
        "core_momentum": 0.062017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2498
      },
      {
        "date": "2024-03-01",
        "close": 1072.939819,
        "direction_boundary": 1011.379578,
        "core_momentum": 0.060868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244903
      },
      {
        "date": "2024-03-08",
        "close": 1105.686523,
        "direction_boundary": 1015.178162,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249435
      },
      {
        "date": "2024-03-15",
        "close": 1121.578491,
        "direction_boundary": 961.997742,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248839
      },
      {
        "date": "2024-03-22",
        "close": 1170.69873,
        "direction_boundary": 973.393494,
        "core_momentum": 0.202698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256658
      },
      {
        "date": "2024-03-29",
        "close": 1130.454468,
        "direction_boundary": 990.437927,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250912
      },
      {
        "date": "2024-04-05",
        "close": 1124.632446,
        "direction_boundary": 1023.963318,
        "core_momentum": 0.098313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250941
      },
      {
        "date": "2024-04-12",
        "close": 1112.017944,
        "direction_boundary": 1035.457886,
        "core_momentum": 0.073938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247161
      },
      {
        "date": "2024-04-19",
        "close": 1077.085449,
        "direction_boundary": 1026.837158,
        "core_momentum": 0.048935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250161
      },
      {
        "date": "2024-04-26",
        "close": 1088.729492,
        "direction_boundary": 1053.657471,
        "core_momentum": 0.033286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246958
      },
      {
        "date": "2024-05-03",
        "close": 1087.274048,
        "direction_boundary": 1048.868164,
        "core_momentum": 0.036617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246947
      },
      {
        "date": "2024-05-10",
        "close": 1105.710449,
        "direction_boundary": 1000.974548,
        "core_momentum": 0.104634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204864
      },
      {
        "date": "2024-05-17",
        "close": 936.093933,
        "direction_boundary": 1008.637512,
        "core_momentum": -0.071922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296323
      },
      {
        "date": "2024-05-24",
        "close": 871.371765,
        "direction_boundary": 1019.174072,
        "core_momentum": -0.145022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30873
      },
      {
        "date": "2024-05-31",
        "close": 858.951355,
        "direction_boundary": 1083.35144,
        "core_momentum": -0.207135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308902
      },
      {
        "date": "2024-06-07",
        "close": 825.765442,
        "direction_boundary": 1074.730469,
        "core_momentum": -0.231653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312101
      },
      {
        "date": "2024-06-14",
        "close": 836.439331,
        "direction_boundary": 1066.109863,
        "core_momentum": -0.215429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304455
      },
      {
        "date": "2024-06-21",
        "close": 851.188599,
        "direction_boundary": 1049.347168,
        "core_momentum": -0.18884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301852
      },
      {
        "date": "2024-06-28",
        "close": 863.803101,
        "direction_boundary": 1082.872437,
        "core_momentum": -0.202304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303709
      },
      {
        "date": "2024-07-05",
        "close": 865.258545,
        "direction_boundary": 1071.856934,
        "core_momentum": -0.192748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303638
      },
      {
        "date": "2024-07-12",
        "close": 876.514648,
        "direction_boundary": 1078.562134,
        "core_momentum": -0.18733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303119
      },
      {
        "date": "2024-07-19",
        "close": 866.52002,
        "direction_boundary": 1067.067627,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300261
      },
      {
        "date": "2024-07-26",
        "close": 844.493103,
        "direction_boundary": 1152.317993,
        "core_momentum": -0.267135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298444
      },
      {
        "date": "2024-08-02",
        "close": 810.725037,
        "direction_boundary": 1106.34021,
        "core_momentum": -0.267201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300639
      },
      {
        "date": "2024-08-09",
        "close": 769.970459,
        "direction_boundary": 1206.916748,
        "core_momentum": -0.362035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304428
      },
      {
        "date": "2024-08-16",
        "close": 842.261292,
        "direction_boundary": 1136.03418,
        "core_momentum": -0.258595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327841
      },
      {
        "date": "2024-08-23",
        "close": 842.746521,
        "direction_boundary": 1166.207153,
        "core_momentum": -0.277361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324222
      },
      {
        "date": "2024-08-30",
        "close": 838.47699,
        "direction_boundary": 1207.39563,
        "core_momentum": -0.305549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322744
      },
      {
        "date": "2024-09-06",
        "close": 823.048523,
        "direction_boundary": 1210.269165,
        "core_momentum": -0.319946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317835
      },
      {
        "date": "2024-09-13",
        "close": 832.460876,
        "direction_boundary": 1232.300049,
        "core_momentum": -0.324466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317393
      },
      {
        "date": "2024-09-20",
        "close": 854.390686,
        "direction_boundary": 1242.35791,
        "core_momentum": -0.312283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312443
      },
      {
        "date": "2024-09-27",
        "close": 894.479431,
        "direction_boundary": 1178.885376,
        "core_momentum": -0.24125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320613
      },
      {
        "date": "2024-10-04",
        "close": 884.897156,
        "direction_boundary": 1179.366943,
        "core_momentum": -0.249685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320573
      },
      {
        "date": "2024-10-11",
        "close": 875.901428,
        "direction_boundary": 1140.359619,
        "core_momentum": -0.231908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320563
      },
      {
        "date": "2024-10-18",
        "close": 884.505981,
        "direction_boundary": 1152.880737,
        "core_momentum": -0.232786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319861
      },
      {
        "date": "2024-10-25",
        "close": 840.407837,
        "direction_boundary": 1186.108887,
        "core_momentum": -0.291458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324254
      },
      {
        "date": "2024-11-01",
        "close": 834.052185,
        "direction_boundary": 1179.366943,
        "core_momentum": -0.292797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324037
      },
      {
        "date": "2024-11-08",
        "close": 819.385376,
        "direction_boundary": 1067.161011,
        "core_momentum": -0.232182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321812
      },
      {
        "date": "2024-11-15",
        "close": 770.496033,
        "direction_boundary": 996.370117,
        "core_momentum": -0.226697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24426
      },
      {
        "date": "2024-11-22",
        "close": 793.962952,
        "direction_boundary": 1020.448486,
        "core_momentum": -0.221947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231184
      },
      {
        "date": "2024-11-29",
        "close": 800.807434,
        "direction_boundary": 1017.559082,
        "core_momentum": -0.213011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231234
      },
      {
        "date": "2024-12-06",
        "close": 818.407593,
        "direction_boundary": 1016.595947,
        "core_momentum": -0.194953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227335
      },
      {
        "date": "2024-12-13",
        "close": 801.785217,
        "direction_boundary": 1062.826782,
        "core_momentum": -0.245611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228171
      },
      {
        "date": "2024-12-20",
        "close": 810.585327,
        "direction_boundary": 1094.610474,
        "core_momentum": -0.259476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2024-12-27",
        "close": 816.452026,
        "direction_boundary": 1081.608032,
        "core_momentum": -0.24515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226392
      },
      {
        "date": "2025-01-03",
        "close": 813.518677,
        "direction_boundary": 1084.497559,
        "core_momentum": -0.249866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226331
      },
      {
        "date": "2025-01-10",
        "close": 789.073975,
        "direction_boundary": 1102.315674,
        "core_momentum": -0.284167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228465
      },
      {
        "date": "2025-01-17",
        "close": 833.074402,
        "direction_boundary": 1061.38208,
        "core_momentum": -0.215104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241976
      },
      {
        "date": "2025-01-24",
        "close": 831.118835,
        "direction_boundary": 1083.052856,
        "core_momentum": -0.232615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239452
      },
      {
        "date": "2025-01-31",
        "close": 842.852356,
        "direction_boundary": 1089.313232,
        "core_momentum": -0.226253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23303
      },
      {
        "date": "2025-02-07",
        "close": 835.030029,
        "direction_boundary": 1097.018311,
        "core_momentum": -0.238819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220832
      },
      {
        "date": "2025-02-14",
        "close": 832.096619,
        "direction_boundary": 1030.561401,
        "core_momentum": -0.192579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182155
      },
      {
        "date": "2025-02-21",
        "close": 796.896362,
        "direction_boundary": 1058.974243,
        "core_momentum": -0.247483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191538
      },
      {
        "date": "2025-02-28",
        "close": 811.56311,
        "direction_boundary": 1072.939819,
        "core_momentum": -0.243608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193544
      },
      {
        "date": "2025-03-07",
        "close": 837.963379,
        "direction_boundary": 1105.686523,
        "core_momentum": -0.242133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19717
      },
      {
        "date": "2025-03-14",
        "close": 832.096619,
        "direction_boundary": 1121.578491,
        "core_momentum": -0.258102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196827
      },
      {
        "date": "2025-03-21",
        "close": 855.563538,
        "direction_boundary": 1170.69873,
        "core_momentum": -0.269186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197321
      },
      {
        "date": "2025-03-28",
        "close": 819.177795,
        "direction_boundary": 1130.454468,
        "core_momentum": -0.275355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194713
      },
      {
        "date": "2025-04-04",
        "close": 776.78949,
        "direction_boundary": 1124.632446,
        "core_momentum": -0.309295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206437
      },
      {
        "date": "2025-04-11",
        "close": 781.718384,
        "direction_boundary": 1112.017944,
        "core_momentum": -0.297027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206876
      },
      {
        "date": "2025-04-18",
        "close": 822.135071,
        "direction_boundary": 1077.085449,
        "core_momentum": -0.236704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219712
      },
      {
        "date": "2025-04-25",
        "close": 903.954285,
        "direction_boundary": 1088.729492,
        "core_momentum": -0.169716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247077
      },
      {
        "date": "2025-05-02",
        "close": 893.11084,
        "direction_boundary": 1087.274048,
        "core_momentum": -0.178578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247531
      },
      {
        "date": "2025-05-09",
        "close": 874.381104,
        "direction_boundary": 1105.710449,
        "core_momentum": -0.209213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248145
      },
      {
        "date": "2025-05-16",
        "close": 820.163574,
        "direction_boundary": 936.093933,
        "core_momentum": -0.123845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249452
      },
      {
        "date": "2025-05-23",
        "close": 824.106628,
        "direction_boundary": 871.371765,
        "core_momentum": -0.054242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246303
      },
      {
        "date": "2025-05-30",
        "close": 820.163574,
        "direction_boundary": 858.951355,
        "core_momentum": -0.045157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246225
      },
      {
        "date": "2025-06-06",
        "close": 809.320007,
        "direction_boundary": 825.765442,
        "core_momentum": -0.019915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245092
      },
      {
        "date": "2025-06-13",
        "close": 790.590393,
        "direction_boundary": 836.439331,
        "core_momentum": -0.054814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245599
      },
      {
        "date": "2025-06-20",
        "close": 778.761047,
        "direction_boundary": 851.188599,
        "core_momentum": -0.08509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245819
      },
      {
        "date": "2025-06-27",
        "close": 783.689941,
        "direction_boundary": 863.803101,
        "core_momentum": -0.092745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245758
      },
      {
        "date": "2025-07-04",
        "close": 812.277344,
        "direction_boundary": 865.258545,
        "core_momentum": -0.061232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251132
      },
      {
        "date": "2025-07-11",
        "close": 847.765259,
        "direction_boundary": 876.514648,
        "core_momentum": -0.0328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253904
      },
      {
        "date": "2025-07-18",
        "close": 814.248901,
        "direction_boundary": 866.52002,
        "core_momentum": -0.060323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249376
      },
      {
        "date": "2025-07-25",
        "close": 823.12085,
        "direction_boundary": 844.493103,
        "core_momentum": -0.025308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24989
      },
      {
        "date": "2025-08-01",
        "close": 844.807922,
        "direction_boundary": 810.725037,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251816
      },
      {
        "date": "2025-08-08",
        "close": 819.177795,
        "direction_boundary": 769.970459,
        "core_momentum": 0.063908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255163
      },
      {
        "date": "2025-08-15",
        "close": 841.850586,
        "direction_boundary": 842.261292,
        "core_momentum": -0.000488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258054
      },
      {
        "date": "2025-08-22",
        "close": 868.466431,
        "direction_boundary": 842.746521,
        "core_momentum": 0.030519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253445
      },
      {
        "date": "2025-08-29",
        "close": 861.56604,
        "direction_boundary": 838.47699,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252963
      },
      {
        "date": "2025-09-05",
        "close": 869.452209,
        "direction_boundary": 823.048523,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249554
      },
      {
        "date": "2025-09-12",
        "close": 885.224609,
        "direction_boundary": 832.460876,
        "core_momentum": 0.063383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25027
      },
      {
        "date": "2025-09-19",
        "close": 890.153503,
        "direction_boundary": 854.390686,
        "core_momentum": 0.041858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247636
      },
      {
        "date": "2025-09-26",
        "close": 912.826233,
        "direction_boundary": 894.479431,
        "core_momentum": 0.020511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2025-10-03",
        "close": 877.068115,
        "direction_boundary": 884.897156,
        "core_momentum": -0.008847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235257
      },
      {
        "date": "2025-10-10",
        "close": 854.222656,
        "direction_boundary": 875.901428,
        "core_momentum": -0.02475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23914
      },
      {
        "date": "2025-10-17",
        "close": 863.16217,
        "direction_boundary": 884.505981,
        "core_momentum": -0.024131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229663
      },
      {
        "date": "2025-10-24",
        "close": 878.061401,
        "direction_boundary": 840.407837,
        "core_momentum": 0.044804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188271
      },
      {
        "date": "2025-10-31",
        "close": 807.538391,
        "direction_boundary": 834.052185,
        "core_momentum": -0.031789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220135
      },
      {
        "date": "2025-11-07",
        "close": 831.377136,
        "direction_boundary": 819.385376,
        "core_momentum": 0.014635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223245
      },
      {
        "date": "2025-11-14",
        "close": 924.745667,
        "direction_boundary": 770.496033,
        "core_momentum": 0.200195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251769
      },
      {
        "date": "2025-11-21",
        "close": 885.014404,
        "direction_boundary": 793.962952,
        "core_momentum": 0.11468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260606
      },
      {
        "date": "2025-11-28",
        "close": 949.577698,
        "direction_boundary": 800.807434,
        "core_momentum": 0.185775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276633
      },
      {
        "date": "2025-12-05",
        "close": 920.772522,
        "direction_boundary": 818.407593,
        "core_momentum": 0.125078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280071
      },
      {
        "date": "2025-12-12",
        "close": 896.933777,
        "direction_boundary": 801.785217,
        "core_momentum": 0.118671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280669
      },
      {
        "date": "2025-12-19",
        "close": 919.779236,
        "direction_boundary": 810.585327,
        "core_momentum": 0.13471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2805
      },
      {
        "date": "2025-12-26",
        "close": 920.772522,
        "direction_boundary": 816.452026,
        "core_momentum": 0.127773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280597
      },
      {
        "date": "2026-01-02",
        "close": 924.745667,
        "direction_boundary": 813.518677,
        "core_momentum": 0.136723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277326
      },
      {
        "date": "2026-01-09",
        "close": 973.416504,
        "direction_boundary": 789.073975,
        "core_momentum": 0.233619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27989
      },
      {
        "date": "2026-01-16",
        "close": 981.362732,
        "direction_boundary": 833.074402,
        "core_momentum": 0.178001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272039
      },
      {
        "date": "2026-01-23",
        "close": 998.248535,
        "direction_boundary": 831.118835,
        "core_momentum": 0.20109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272343
      },
      {
        "date": "2026-01-30",
        "close": 965.470215,
        "direction_boundary": 842.852356,
        "core_momentum": 0.14548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276657
      },
      {
        "date": "2026-02-06",
        "close": 991.295593,
        "direction_boundary": 835.030029,
        "core_momentum": 0.187138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273144
      },
      {
        "date": "2026-02-13",
        "close": 1098.570068,
        "direction_boundary": 832.096619,
        "core_momentum": 0.320243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302624
      },
      {
        "date": "2026-02-20",
        "close": 1111.482666,
        "direction_boundary": 796.896362,
        "core_momentum": 0.394764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301137
      },
      {
        "date": "2026-02-27",
        "close": 1166.113281,
        "direction_boundary": 811.56311,
        "core_momentum": 0.436873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304624
      },
      {
        "date": "2026-03-06",
        "close": 1129.361816,
        "direction_boundary": 837.963379,
        "core_momentum": 0.347746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31059
      },
      {
        "date": "2026-03-13",
        "close": 1094.596924,
        "direction_boundary": 832.096619,
        "core_momentum": 0.315469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315547
      },
      {
        "date": "2026-03-20",
        "close": 1060.825317,
        "direction_boundary": 855.563538,
        "core_momentum": 0.239914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32027
      },
      {
        "date": "2026-03-27",
        "close": 1035.0,
        "direction_boundary": 819.177795,
        "core_momentum": 0.263462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321986
      },
      {
        "date": "2026-04-03",
        "close": 1009.0,
        "direction_boundary": 776.78949,
        "core_momentum": 0.298936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318558
      },
      {
        "date": "2026-04-10",
        "close": 1017.0,
        "direction_boundary": 781.718384,
        "core_momentum": 0.30098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315248
      },
      {
        "date": "2026-04-17",
        "close": 994.0,
        "direction_boundary": 822.135071,
        "core_momentum": 0.209047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317835
      },
      {
        "date": "2026-04-24",
        "close": 959.0,
        "direction_boundary": 903.954285,
        "core_momentum": 0.060894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322393
      },
      {
        "date": "2026-05-01",
        "close": 945.0,
        "direction_boundary": 893.11084,
        "core_momentum": 0.058099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298407
      },
      {
        "date": "2026-05-08",
        "close": 966.0,
        "direction_boundary": 874.381104,
        "core_momentum": 0.104781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29747
      },
      {
        "date": "2026-05-15",
        "close": 969.0,
        "direction_boundary": 820.163574,
        "core_momentum": 0.181472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259645
      },
      {
        "date": "2026-05-22",
        "close": 958.0,
        "direction_boundary": 824.106628,
        "core_momentum": 0.162471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252
      },
      {
        "date": "2026-05-29",
        "close": 948.0,
        "direction_boundary": 820.163574,
        "core_momentum": 0.155867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233004
      },
      {
        "date": "2026-06-05",
        "close": 920.0,
        "direction_boundary": 809.320007,
        "core_momentum": 0.136757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23279
      },
      {
        "date": "2026-06-12",
        "close": 930.0,
        "direction_boundary": 790.590393,
        "core_momentum": 0.176336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230104
      },
      {
        "date": "2026-06-19",
        "close": 930.0,
        "direction_boundary": 778.761047,
        "core_momentum": 0.194205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227539
      },
      {
        "date": "2026-06-26",
        "close": 920.0,
        "direction_boundary": 783.689941,
        "core_momentum": 0.173934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228068
      },
      {
        "date": "2026-07-03",
        "close": 935.0,
        "direction_boundary": 812.277344,
        "core_momentum": 0.151085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22911
      },
      {
        "date": "2026-07-10",
        "close": 921.0,
        "direction_boundary": 847.765259,
        "core_momentum": 0.086386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21785
      },
      {
        "date": "2026-07-17",
        "close": 963.0,
        "direction_boundary": 814.248901,
        "core_momentum": 0.182685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226962
      },
      {
        "date": "2026-07-24",
        "close": 974.0,
        "direction_boundary": 823.12085,
        "core_momentum": 0.183301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226205
      },
      {
        "date": "2026-07-31",
        "close": 992.0,
        "direction_boundary": 844.807922,
        "core_momentum": 0.174231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22271
      },
      {
        "date": "2026-08-07",
        "close": 990.0,
        "direction_boundary": 819.177795,
        "core_momentum": 0.208529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1136.03418,
        "volume": 2267100
      },
      {
        "date": "2023-08-25",
        "close": 1166.207153,
        "volume": 1239800
      },
      {
        "date": "2023-09-01",
        "close": 1207.39563,
        "volume": 2307900
      },
      {
        "date": "2023-09-08",
        "close": 1210.269165,
        "volume": 1484500
      },
      {
        "date": "2023-09-15",
        "close": 1232.300049,
        "volume": 1333700
      },
      {
        "date": "2023-09-22",
        "close": 1242.35791,
        "volume": 1282000
      },
      {
        "date": "2023-09-29",
        "close": 1178.885376,
        "volume": 1514400
      },
      {
        "date": "2023-10-06",
        "close": 1179.366943,
        "volume": 1951100
      },
      {
        "date": "2023-10-13",
        "close": 1140.359619,
        "volume": 1021200
      },
      {
        "date": "2023-10-20",
        "close": 1152.880737,
        "volume": 1218100
      },
      {
        "date": "2023-10-27",
        "close": 1186.108887,
        "volume": 1339900
      },
      {
        "date": "2023-11-03",
        "close": 1179.366943,
        "volume": 1147800
      },
      {
        "date": "2023-11-10",
        "close": 1067.161011,
        "volume": 3733100
      },
      {
        "date": "2023-11-17",
        "close": 996.370117,
        "volume": 3099200
      },
      {
        "date": "2023-11-24",
        "close": 1020.448486,
        "volume": 1807200
      },
      {
        "date": "2023-12-01",
        "close": 1017.559082,
        "volume": 1840100
      },
      {
        "date": "2023-12-08",
        "close": 1016.595947,
        "volume": 1859500
      },
      {
        "date": "2023-12-15",
        "close": 1062.826782,
        "volume": 2147200
      },
      {
        "date": "2023-12-22",
        "close": 1094.610474,
        "volume": 1356900
      },
      {
        "date": "2023-12-29",
        "close": 1081.608032,
        "volume": 1265200
      },
      {
        "date": "2024-01-05",
        "close": 1084.497559,
        "volume": 618200
      },
      {
        "date": "2024-01-12",
        "close": 1102.315674,
        "volume": 929700
      },
      {
        "date": "2024-01-19",
        "close": 1061.38208,
        "volume": 1044100
      },
      {
        "date": "2024-01-26",
        "close": 1083.052856,
        "volume": 1647000
      },
      {
        "date": "2024-02-02",
        "close": 1089.313232,
        "volume": 1929400
      },
      {
        "date": "2024-02-09",
        "close": 1097.018311,
        "volume": 2011100
      },
      {
        "date": "2024-02-16",
        "close": 1030.561401,
        "volume": 2489200
      },
      {
        "date": "2024-02-23",
        "close": 1058.974243,
        "volume": 1017400
      },
      {
        "date": "2024-03-01",
        "close": 1072.939819,
        "volume": 1882800
      },
      {
        "date": "2024-03-08",
        "close": 1105.686523,
        "volume": 1352400
      },
      {
        "date": "2024-03-15",
        "close": 1121.578491,
        "volume": 1371000
      },
      {
        "date": "2024-03-22",
        "close": 1170.69873,
        "volume": 990800
      },
      {
        "date": "2024-03-29",
        "close": 1130.454468,
        "volume": 1199800
      },
      {
        "date": "2024-04-05",
        "close": 1124.632446,
        "volume": 1221800
      },
      {
        "date": "2024-04-12",
        "close": 1112.017944,
        "volume": 930400
      },
      {
        "date": "2024-04-19",
        "close": 1077.085449,
        "volume": 1128900
      },
      {
        "date": "2024-04-26",
        "close": 1088.729492,
        "volume": 1054000
      },
      {
        "date": "2024-05-03",
        "close": 1087.274048,
        "volume": 626800
      },
      {
        "date": "2024-05-10",
        "close": 1105.710449,
        "volume": 855100
      },
      {
        "date": "2024-05-17",
        "close": 936.093933,
        "volume": 5000700
      },
      {
        "date": "2024-05-24",
        "close": 871.371765,
        "volume": 3958300
      },
      {
        "date": "2024-05-31",
        "close": 858.951355,
        "volume": 3161000
      },
      {
        "date": "2024-06-07",
        "close": 825.765442,
        "volume": 5264400
      },
      {
        "date": "2024-06-14",
        "close": 836.439331,
        "volume": 3706600
      },
      {
        "date": "2024-06-21",
        "close": 851.188599,
        "volume": 2921400
      },
      {
        "date": "2024-06-28",
        "close": 863.803101,
        "volume": 2569900
      },
      {
        "date": "2024-07-05",
        "close": 865.258545,
        "volume": 2215800
      },
      {
        "date": "2024-07-12",
        "close": 876.514648,
        "volume": 1795500
      },
      {
        "date": "2024-07-19",
        "close": 866.52002,
        "volume": 1097500
      },
      {
        "date": "2024-07-26",
        "close": 844.493103,
        "volume": 1442100
      },
      {
        "date": "2024-08-02",
        "close": 810.725037,
        "volume": 1870900
      },
      {
        "date": "2024-08-09",
        "close": 769.970459,
        "volume": 3134200
      },
      {
        "date": "2024-08-16",
        "close": 842.261292,
        "volume": 1572800
      },
      {
        "date": "2024-08-23",
        "close": 842.746521,
        "volume": 1024800
      },
      {
        "date": "2024-08-30",
        "close": 838.47699,
        "volume": 1672700
      },
      {
        "date": "2024-09-06",
        "close": 823.048523,
        "volume": 1552300
      },
      {
        "date": "2024-09-13",
        "close": 832.460876,
        "volume": 1445300
      },
      {
        "date": "2024-09-20",
        "close": 854.390686,
        "volume": 2127000
      },
      {
        "date": "2024-09-27",
        "close": 894.479431,
        "volume": 1843200
      },
      {
        "date": "2024-10-04",
        "close": 884.897156,
        "volume": 2194300
      },
      {
        "date": "2024-10-11",
        "close": 875.901428,
        "volume": 1154100
      },
      {
        "date": "2024-10-18",
        "close": 884.505981,
        "volume": 960500
      },
      {
        "date": "2024-10-25",
        "close": 840.407837,
        "volume": 989600
      },
      {
        "date": "2024-11-01",
        "close": 834.052185,
        "volume": 2130000
      },
      {
        "date": "2024-11-08",
        "close": 819.385376,
        "volume": 1367200
      },
      {
        "date": "2024-11-15",
        "close": 770.496033,
        "volume": 3100500
      },
      {
        "date": "2024-11-22",
        "close": 793.962952,
        "volume": 1223800
      },
      {
        "date": "2024-11-29",
        "close": 800.807434,
        "volume": 1598300
      },
      {
        "date": "2024-12-06",
        "close": 818.407593,
        "volume": 1190400
      },
      {
        "date": "2024-12-13",
        "close": 801.785217,
        "volume": 1341800
      },
      {
        "date": "2024-12-20",
        "close": 810.585327,
        "volume": 855500
      },
      {
        "date": "2024-12-27",
        "close": 816.452026,
        "volume": 1197000
      },
      {
        "date": "2025-01-03",
        "close": 813.518677,
        "volume": 208300
      },
      {
        "date": "2025-01-10",
        "close": 789.073975,
        "volume": 1005800
      },
      {
        "date": "2025-01-17",
        "close": 833.074402,
        "volume": 1152000
      },
      {
        "date": "2025-01-24",
        "close": 831.118835,
        "volume": 890200
      },
      {
        "date": "2025-01-31",
        "close": 842.852356,
        "volume": 740900
      },
      {
        "date": "2025-02-07",
        "close": 835.030029,
        "volume": 860600
      },
      {
        "date": "2025-02-14",
        "close": 832.096619,
        "volume": 1349500
      },
      {
        "date": "2025-02-21",
        "close": 796.896362,
        "volume": 1175500
      },
      {
        "date": "2025-02-28",
        "close": 811.56311,
        "volume": 1016100
      },
      {
        "date": "2025-03-07",
        "close": 837.963379,
        "volume": 1394100
      },
      {
        "date": "2025-03-14",
        "close": 832.096619,
        "volume": 1586600
      },
      {
        "date": "2025-03-21",
        "close": 855.563538,
        "volume": 904000
      },
      {
        "date": "2025-03-28",
        "close": 819.177795,
        "volume": 1795500
      },
      {
        "date": "2025-04-04",
        "close": 776.78949,
        "volume": 2954900
      },
      {
        "date": "2025-04-11",
        "close": 781.718384,
        "volume": 1680700
      },
      {
        "date": "2025-04-18",
        "close": 822.135071,
        "volume": 671600
      },
      {
        "date": "2025-04-25",
        "close": 903.954285,
        "volume": 4224300
      },
      {
        "date": "2025-05-02",
        "close": 893.11084,
        "volume": 1078900
      },
      {
        "date": "2025-05-09",
        "close": 874.381104,
        "volume": 659800
      },
      {
        "date": "2025-05-16",
        "close": 820.163574,
        "volume": 2729100
      },
      {
        "date": "2025-05-23",
        "close": 824.106628,
        "volume": 1433600
      },
      {
        "date": "2025-05-30",
        "close": 820.163574,
        "volume": 1157700
      },
      {
        "date": "2025-06-06",
        "close": 809.320007,
        "volume": 1001600
      },
      {
        "date": "2025-06-13",
        "close": 790.590393,
        "volume": 1625200
      },
      {
        "date": "2025-06-20",
        "close": 778.761047,
        "volume": 1680500
      },
      {
        "date": "2025-06-27",
        "close": 783.689941,
        "volume": 1273000
      },
      {
        "date": "2025-07-04",
        "close": 812.277344,
        "volume": 1428500
      },
      {
        "date": "2025-07-11",
        "close": 847.765259,
        "volume": 1655800
      },
      {
        "date": "2025-07-18",
        "close": 814.248901,
        "volume": 909900
      },
      {
        "date": "2025-07-25",
        "close": 823.12085,
        "volume": 959000
      },
      {
        "date": "2025-08-01",
        "close": 844.807922,
        "volume": 1161300
      },
      {
        "date": "2025-08-08",
        "close": 819.177795,
        "volume": 1736300
      },
      {
        "date": "2025-08-15",
        "close": 841.850586,
        "volume": 1169600
      },
      {
        "date": "2025-08-22",
        "close": 868.466431,
        "volume": 1105000
      },
      {
        "date": "2025-08-29",
        "close": 861.56604,
        "volume": 810200
      },
      {
        "date": "2025-09-05",
        "close": 869.452209,
        "volume": 966000
      },
      {
        "date": "2025-09-12",
        "close": 885.224609,
        "volume": 1522000
      },
      {
        "date": "2025-09-19",
        "close": 890.153503,
        "volume": 787700
      },
      {
        "date": "2025-09-26",
        "close": 912.826233,
        "volume": 772600
      },
      {
        "date": "2025-10-03",
        "close": 877.068115,
        "volume": 1057800
      },
      {
        "date": "2025-10-10",
        "close": 854.222656,
        "volume": 1392600
      },
      {
        "date": "2025-10-17",
        "close": 863.16217,
        "volume": 814500
      },
      {
        "date": "2025-10-24",
        "close": 878.061401,
        "volume": 887100
      },
      {
        "date": "2025-10-31",
        "close": 807.538391,
        "volume": 1738900
      },
      {
        "date": "2025-11-07",
        "close": 831.377136,
        "volume": 1049100
      },
      {
        "date": "2025-11-14",
        "close": 924.745667,
        "volume": 2399900
      },
      {
        "date": "2025-11-21",
        "close": 885.014404,
        "volume": 1897200
      },
      {
        "date": "2025-11-28",
        "close": 949.577698,
        "volume": 1571600
      },
      {
        "date": "2025-12-05",
        "close": 920.772522,
        "volume": 1459500
      },
      {
        "date": "2025-12-12",
        "close": 896.933777,
        "volume": 1371800
      },
      {
        "date": "2025-12-19",
        "close": 919.779236,
        "volume": 1381200
      },
      {
        "date": "2025-12-26",
        "close": 920.772522,
        "volume": 1137100
      },
      {
        "date": "2026-01-02",
        "close": 924.745667,
        "volume": 438000
      },
      {
        "date": "2026-01-09",
        "close": 973.416504,
        "volume": 1739500
      },
      {
        "date": "2026-01-16",
        "close": 981.362732,
        "volume": 1457600
      },
      {
        "date": "2026-01-23",
        "close": 998.248535,
        "volume": 1392400
      },
      {
        "date": "2026-01-30",
        "close": 965.470215,
        "volume": 1186100
      },
      {
        "date": "2026-02-06",
        "close": 991.295593,
        "volume": 1363100
      },
      {
        "date": "2026-02-13",
        "close": 1098.570068,
        "volume": 2776900
      },
      {
        "date": "2026-02-20",
        "close": 1111.482666,
        "volume": 2534700
      },
      {
        "date": "2026-02-27",
        "close": 1166.113281,
        "volume": 2336700
      },
      {
        "date": "2026-03-06",
        "close": 1129.361816,
        "volume": 3182600
      },
      {
        "date": "2026-03-13",
        "close": 1094.596924,
        "volume": 2068000
      },
      {
        "date": "2026-03-20",
        "close": 1060.825317,
        "volume": 1282400
      },
      {
        "date": "2026-03-27",
        "close": 1035.0,
        "volume": 1988700
      },
      {
        "date": "2026-04-03",
        "close": 1009.0,
        "volume": 1967400
      },
      {
        "date": "2026-04-10",
        "close": 1017.0,
        "volume": 1784100
      },
      {
        "date": "2026-04-17",
        "close": 994.0,
        "volume": 1453000
      },
      {
        "date": "2026-04-24",
        "close": 959.0,
        "volume": 1814700
      },
      {
        "date": "2026-05-01",
        "close": 945.0,
        "volume": 1003100
      },
      {
        "date": "2026-05-08",
        "close": 966.0,
        "volume": 533400
      },
      {
        "date": "2026-05-15",
        "close": 969.0,
        "volume": 2440100
      },
      {
        "date": "2026-05-22",
        "close": 958.0,
        "volume": 2266100
      },
      {
        "date": "2026-05-29",
        "close": 948.0,
        "volume": 1485600
      },
      {
        "date": "2026-06-05",
        "close": 920.0,
        "volume": 301700
      },
      {
        "date": "2026-06-12",
        "close": 930.0,
        "volume": 324300
      },
      {
        "date": "2026-06-19",
        "close": 930.0,
        "volume": 229800
      },
      {
        "date": "2026-06-26",
        "close": 920.0,
        "volume": 175300
      },
      {
        "date": "2026-07-03",
        "close": 935.0,
        "volume": 186900
      },
      {
        "date": "2026-07-10",
        "close": 921.0,
        "volume": 1015000
      },
      {
        "date": "2026-07-17",
        "close": 963.0,
        "volume": 895600
      },
      {
        "date": "2026-07-24",
        "close": 974.0,
        "volume": 913400
      },
      {
        "date": "2026-07-31",
        "close": 992.0,
        "volume": 1421800
      },
      {
        "date": "2026-08-07",
        "close": 990.0,
        "volume": 1478900
      }
    ],
    "sharemaestro_context": {
      "trend": 995.744238,
      "fair_value": 941.85003,
      "market_activity": -11.589436,
      "market_dynamics": 0.317354,
      "relative_strength": -13.728339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.006469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.010665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036123,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.065773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119993,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.295591
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.118245
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.024166
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.08663
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.120686
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.030338
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.051078
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.015855
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190795
      }
    ]
  }
}