{
  "ticker": {
    "uuid": "3f491fd2-1a08-48c7-a2db-53b93a57b960",
    "symbol": "DWS",
    "name": "DWS Group GmbH & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.467327,
    "boundary_margin": 0.424696,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238837,
    "volatility_stability": 0.6922,
    "risk_context": 0.4187,
    "current_regime": {
      "move": 2.209415,
      "interruption": -0.235714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.332561,
        "direction_boundary": 20.402359,
        "core_momentum": 0.192635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256256
      },
      {
        "date": "2023-08-25",
        "close": 24.705715,
        "direction_boundary": 19.530462,
        "core_momentum": 0.264984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252956
      },
      {
        "date": "2023-09-01",
        "close": 24.861195,
        "direction_boundary": 19.864691,
        "core_momentum": 0.251527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252753
      },
      {
        "date": "2023-09-08",
        "close": 24.985577,
        "direction_boundary": 20.068132,
        "core_momentum": 0.245038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248626
      },
      {
        "date": "2023-09-15",
        "close": 25.234344,
        "direction_boundary": 19.428741,
        "core_momentum": 0.298815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205466
      },
      {
        "date": "2023-09-22",
        "close": 25.094412,
        "direction_boundary": 18.455126,
        "core_momentum": 0.359753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206434
      },
      {
        "date": "2023-09-29",
        "close": 25.032223,
        "direction_boundary": 17.844799,
        "core_momentum": 0.402774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204791
      },
      {
        "date": "2023-10-06",
        "close": 24.441401,
        "direction_boundary": 18.019178,
        "core_momentum": 0.35641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208002
      },
      {
        "date": "2023-10-13",
        "close": 23.772839,
        "direction_boundary": 17.902925,
        "core_momentum": 0.327875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201617
      },
      {
        "date": "2023-10-20",
        "close": 22.528999,
        "direction_boundary": 18.934669,
        "core_momentum": 0.189828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216201
      },
      {
        "date": "2023-10-27",
        "close": 20.880917,
        "direction_boundary": 19.821096,
        "core_momentum": 0.053469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240612
      },
      {
        "date": "2023-11-03",
        "close": 22.155849,
        "direction_boundary": 19.995476,
        "core_momentum": 0.108043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254798
      },
      {
        "date": "2023-11-10",
        "close": 22.093657,
        "direction_boundary": 22.189745,
        "core_momentum": -0.00433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253895
      },
      {
        "date": "2023-11-17",
        "close": 23.29085,
        "direction_boundary": 21.724735,
        "core_momentum": 0.072089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262999
      },
      {
        "date": "2023-11-24",
        "close": 23.306398,
        "direction_boundary": 22.247873,
        "core_momentum": 0.047579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262031
      },
      {
        "date": "2023-12-01",
        "close": 24.317017,
        "direction_boundary": 22.058962,
        "core_momentum": 0.102365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265434
      },
      {
        "date": "2023-12-08",
        "close": 24.612427,
        "direction_boundary": 22.553036,
        "core_momentum": 0.091313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265737
      },
      {
        "date": "2023-12-15",
        "close": 26.291607,
        "direction_boundary": 21.346912,
        "core_momentum": 0.231635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278194
      },
      {
        "date": "2023-12-22",
        "close": 26.944622,
        "direction_boundary": 22.029898,
        "core_momentum": 0.223093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261064
      },
      {
        "date": "2023-12-29",
        "close": 27.053459,
        "direction_boundary": 22.058962,
        "core_momentum": 0.226416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259804
      },
      {
        "date": "2024-01-05",
        "close": 27.255583,
        "direction_boundary": 22.494907,
        "core_momentum": 0.211634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253984
      },
      {
        "date": "2024-01-12",
        "close": 27.924141,
        "direction_boundary": 23.512121,
        "core_momentum": 0.187649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251741
      },
      {
        "date": "2024-01-19",
        "close": 28.48387,
        "direction_boundary": 24.049789,
        "core_momentum": 0.184371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248788
      },
      {
        "date": "2024-01-26",
        "close": 29.416746,
        "direction_boundary": 24.253231,
        "core_momentum": 0.2129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224403
      },
      {
        "date": "2024-02-02",
        "close": 27.768663,
        "direction_boundary": 22.858198,
        "core_momentum": 0.214823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239574
      },
      {
        "date": "2024-02-09",
        "close": 27.41106,
        "direction_boundary": 22.349594,
        "core_momentum": 0.226468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240806
      },
      {
        "date": "2024-02-16",
        "close": 28.157364,
        "direction_boundary": 22.553036,
        "core_momentum": 0.248496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241355
      },
      {
        "date": "2024-02-23",
        "close": 29.447845,
        "direction_boundary": 21.942709,
        "core_momentum": 0.342033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24713
      },
      {
        "date": "2024-03-01",
        "close": 29.432297,
        "direction_boundary": 22.204277,
        "core_momentum": 0.325524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2024-03-08",
        "close": 30.209692,
        "direction_boundary": 21.60848,
        "core_momentum": 0.398048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248803
      },
      {
        "date": "2024-03-15",
        "close": 29.992025,
        "direction_boundary": 19.719374,
        "core_momentum": 0.520942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249579
      },
      {
        "date": "2024-03-22",
        "close": 31.313599,
        "direction_boundary": 19.980942,
        "core_momentum": 0.567173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25391
      },
      {
        "date": "2024-03-29",
        "close": 31.702297,
        "direction_boundary": 20.576738,
        "core_momentum": 0.540686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253458
      },
      {
        "date": "2024-04-05",
        "close": 31.640108,
        "direction_boundary": 21.056282,
        "core_momentum": 0.502645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249548
      },
      {
        "date": "2024-04-12",
        "close": 31.515722,
        "direction_boundary": 22.189745,
        "core_momentum": 0.420283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244495
      },
      {
        "date": "2024-04-19",
        "close": 31.142572,
        "direction_boundary": 22.117088,
        "core_momentum": 0.408077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228772
      },
      {
        "date": "2024-04-26",
        "close": 31.329147,
        "direction_boundary": 21.87005,
        "core_momentum": 0.432514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190441
      },
      {
        "date": "2024-05-03",
        "close": 31.609013,
        "direction_boundary": 21.695671,
        "core_momentum": 0.456927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179861
      },
      {
        "date": "2024-05-10",
        "close": 32.355312,
        "direction_boundary": 22.04443,
        "core_momentum": 0.467732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178721
      },
      {
        "date": "2024-05-17",
        "close": 33.039425,
        "direction_boundary": 22.480379,
        "core_momentum": 0.469701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170407
      },
      {
        "date": "2024-05-24",
        "close": 33.428123,
        "direction_boundary": 22.160683,
        "core_momentum": 0.508443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169437
      },
      {
        "date": "2024-05-31",
        "close": 33.163807,
        "direction_boundary": 22.814604,
        "core_momentum": 0.453622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2024-06-07",
        "close": 32.318382,
        "direction_boundary": 22.945389,
        "core_momentum": 0.408491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174849
      },
      {
        "date": "2024-06-14",
        "close": 29.885426,
        "direction_boundary": 22.575644,
        "core_momentum": 0.323791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196357
      },
      {
        "date": "2024-06-21",
        "close": 30.43012,
        "direction_boundary": 21.207424,
        "core_momentum": 0.434881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195267
      },
      {
        "date": "2024-06-28",
        "close": 30.085146,
        "direction_boundary": 21.798246,
        "core_momentum": 0.380164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196538
      },
      {
        "date": "2024-07-05",
        "close": 31.011122,
        "direction_boundary": 21.160778,
        "core_momentum": 0.4655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19985
      },
      {
        "date": "2024-07-12",
        "close": 30.048834,
        "direction_boundary": 21.969275,
        "core_momentum": 0.367766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204013
      },
      {
        "date": "2024-07-19",
        "close": 29.12286,
        "direction_boundary": 22.824411,
        "core_momentum": 0.275952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207771
      },
      {
        "date": "2024-07-26",
        "close": 30.629841,
        "direction_boundary": 24.907839,
        "core_momentum": 0.229727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214696
      },
      {
        "date": "2024-08-02",
        "close": 30.12146,
        "direction_boundary": 24.503592,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199056
      },
      {
        "date": "2024-08-09",
        "close": 29.903582,
        "direction_boundary": 24.67462,
        "core_momentum": 0.211917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198289
      },
      {
        "date": "2024-08-16",
        "close": 31.247154,
        "direction_boundary": 24.332561,
        "core_momentum": 0.28417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203685
      },
      {
        "date": "2024-08-23",
        "close": 31.646597,
        "direction_boundary": 24.705715,
        "core_momentum": 0.280942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195522
      },
      {
        "date": "2024-08-30",
        "close": 31.701063,
        "direction_boundary": 24.861195,
        "core_momentum": 0.275122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195471
      },
      {
        "date": "2024-09-06",
        "close": 30.847713,
        "direction_boundary": 24.985577,
        "core_momentum": 0.234621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196798
      },
      {
        "date": "2024-09-13",
        "close": 32.39101,
        "direction_boundary": 25.234344,
        "core_momentum": 0.283608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207291
      },
      {
        "date": "2024-09-20",
        "close": 32.863075,
        "direction_boundary": 25.094412,
        "core_momentum": 0.309577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199864
      },
      {
        "date": "2024-09-27",
        "close": 34.333744,
        "direction_boundary": 25.032223,
        "core_momentum": 0.371582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207761
      },
      {
        "date": "2024-10-04",
        "close": 34.115868,
        "direction_boundary": 24.441401,
        "core_momentum": 0.395823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208064
      },
      {
        "date": "2024-10-11",
        "close": 34.315586,
        "direction_boundary": 23.772839,
        "core_momentum": 0.443479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207863
      },
      {
        "date": "2024-10-18",
        "close": 35.404972,
        "direction_boundary": 22.528999,
        "core_momentum": 0.571529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210162
      },
      {
        "date": "2024-10-25",
        "close": 36.149384,
        "direction_boundary": 20.880917,
        "core_momentum": 0.731216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2024-11-01",
        "close": 36.022289,
        "direction_boundary": 22.155849,
        "core_momentum": 0.625859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211615
      },
      {
        "date": "2024-11-08",
        "close": 35.949661,
        "direction_boundary": 22.093657,
        "core_momentum": 0.627149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210144
      },
      {
        "date": "2024-11-15",
        "close": 36.458042,
        "direction_boundary": 23.29085,
        "core_momentum": 0.565338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209254
      },
      {
        "date": "2024-11-22",
        "close": 35.713631,
        "direction_boundary": 23.306398,
        "core_momentum": 0.532353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211599
      },
      {
        "date": "2024-11-29",
        "close": 35.786255,
        "direction_boundary": 24.317017,
        "core_momentum": 0.471655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211062
      },
      {
        "date": "2024-12-06",
        "close": 36.403568,
        "direction_boundary": 24.612427,
        "core_momentum": 0.479073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207736
      },
      {
        "date": "2024-12-13",
        "close": 37.4748,
        "direction_boundary": 26.291607,
        "core_momentum": 0.425352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172441
      },
      {
        "date": "2024-12-20",
        "close": 36.167542,
        "direction_boundary": 26.944622,
        "core_momentum": 0.342292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182344
      },
      {
        "date": "2024-12-27",
        "close": 36.222012,
        "direction_boundary": 27.053459,
        "core_momentum": 0.338905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2025-01-03",
        "close": 36.476196,
        "direction_boundary": 27.255583,
        "core_momentum": 0.338302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177545
      },
      {
        "date": "2025-01-10",
        "close": 36.766701,
        "direction_boundary": 27.924141,
        "core_momentum": 0.316664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168984
      },
      {
        "date": "2025-01-17",
        "close": 37.456642,
        "direction_boundary": 28.48387,
        "core_momentum": 0.315012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159836
      },
      {
        "date": "2025-01-24",
        "close": 37.874241,
        "direction_boundary": 29.416746,
        "core_momentum": 0.287506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148686
      },
      {
        "date": "2025-01-31",
        "close": 43.303005,
        "direction_boundary": 27.768663,
        "core_momentum": 0.55942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22531
      },
      {
        "date": "2025-02-07",
        "close": 44.210823,
        "direction_boundary": 27.41106,
        "core_momentum": 0.612883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223373
      },
      {
        "date": "2025-02-14",
        "close": 43.194065,
        "direction_boundary": 28.157364,
        "core_momentum": 0.534024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225413
      },
      {
        "date": "2025-02-21",
        "close": 42.631214,
        "direction_boundary": 29.447845,
        "core_momentum": 0.447685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228182
      },
      {
        "date": "2025-02-28",
        "close": 41.832336,
        "direction_boundary": 29.432297,
        "core_momentum": 0.421307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231711
      },
      {
        "date": "2025-03-07",
        "close": 44.410542,
        "direction_boundary": 30.209692,
        "core_momentum": 0.470076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234639
      },
      {
        "date": "2025-03-14",
        "close": 45.372829,
        "direction_boundary": 29.992025,
        "core_momentum": 0.51283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229533
      },
      {
        "date": "2025-03-21",
        "close": 48.296013,
        "direction_boundary": 31.313599,
        "core_momentum": 0.542334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239581
      },
      {
        "date": "2025-03-28",
        "close": 47.070454,
        "direction_boundary": 31.702297,
        "core_momentum": 0.484765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242139
      },
      {
        "date": "2025-04-04",
        "close": 37.674519,
        "direction_boundary": 31.640108,
        "core_momentum": 0.19072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405718
      },
      {
        "date": "2025-04-11",
        "close": 36.911953,
        "direction_boundary": 31.515722,
        "core_momentum": 0.171223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407091
      },
      {
        "date": "2025-04-18",
        "close": 38.763905,
        "direction_boundary": 31.142572,
        "core_momentum": 0.244724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410293
      },
      {
        "date": "2025-04-25",
        "close": 41.61446,
        "direction_boundary": 31.329147,
        "core_momentum": 0.328299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420299
      },
      {
        "date": "2025-05-02",
        "close": 43.030659,
        "direction_boundary": 31.609013,
        "core_momentum": 0.361341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421853
      },
      {
        "date": "2025-05-09",
        "close": 45.844898,
        "direction_boundary": 32.355312,
        "core_momentum": 0.41692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428791
      },
      {
        "date": "2025-05-16",
        "close": 45.708725,
        "direction_boundary": 33.039425,
        "core_momentum": 0.38346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429068
      },
      {
        "date": "2025-05-23",
        "close": 44.192665,
        "direction_boundary": 33.428123,
        "core_momentum": 0.322021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431238
      },
      {
        "date": "2025-05-30",
        "close": 44.864452,
        "direction_boundary": 33.163807,
        "core_momentum": 0.352814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431245
      },
      {
        "date": "2025-06-06",
        "close": 47.025066,
        "direction_boundary": 32.318382,
        "core_momentum": 0.455056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434399
      },
      {
        "date": "2025-06-13",
        "close": 44.483166,
        "direction_boundary": 29.885426,
        "core_momentum": 0.488457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442693
      },
      {
        "date": "2025-06-20",
        "close": 44.939407,
        "direction_boundary": 30.43012,
        "core_momentum": 0.476807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438517
      },
      {
        "date": "2025-06-27",
        "close": 47.904953,
        "direction_boundary": 30.085146,
        "core_momentum": 0.592312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445057
      },
      {
        "date": "2025-07-04",
        "close": 44.730301,
        "direction_boundary": 31.011122,
        "core_momentum": 0.442395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458467
      },
      {
        "date": "2025-07-11",
        "close": 46.897427,
        "direction_boundary": 30.048834,
        "core_momentum": 0.560707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461722
      },
      {
        "date": "2025-07-18",
        "close": 47.619801,
        "direction_boundary": 29.12286,
        "core_momentum": 0.635135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461613
      },
      {
        "date": "2025-07-25",
        "close": 49.853466,
        "direction_boundary": 30.629841,
        "core_momentum": 0.627611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464399
      },
      {
        "date": "2025-08-01",
        "close": 47.904953,
        "direction_boundary": 30.12146,
        "core_momentum": 0.590393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433572
      },
      {
        "date": "2025-08-08",
        "close": 52.467327,
        "direction_boundary": 29.903582,
        "core_momentum": 0.75455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449673
      },
      {
        "date": "2025-08-15",
        "close": 51.801983,
        "direction_boundary": 31.247154,
        "core_momentum": 0.657814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448512
      },
      {
        "date": "2025-08-22",
        "close": 52.039604,
        "direction_boundary": 31.646597,
        "core_momentum": 0.644398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447596
      },
      {
        "date": "2025-08-29",
        "close": 50.423763,
        "direction_boundary": 31.701063,
        "core_momentum": 0.590602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449435
      },
      {
        "date": "2025-09-05",
        "close": 49.235645,
        "direction_boundary": 30.847713,
        "core_momentum": 0.596087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444793
      },
      {
        "date": "2025-09-12",
        "close": 49.473267,
        "direction_boundary": 32.39101,
        "core_momentum": 0.527376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444084
      },
      {
        "date": "2025-09-19",
        "close": 50.946533,
        "direction_boundary": 32.863075,
        "core_momentum": 0.550267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437598
      },
      {
        "date": "2025-09-26",
        "close": 50.091091,
        "direction_boundary": 34.333744,
        "core_momentum": 0.458946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436654
      },
      {
        "date": "2025-10-03",
        "close": 50.89901,
        "direction_boundary": 34.115868,
        "core_momentum": 0.491945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292159
      },
      {
        "date": "2025-10-10",
        "close": 52.609901,
        "direction_boundary": 34.315586,
        "core_momentum": 0.53312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289844
      },
      {
        "date": "2025-10-17",
        "close": 49.52079,
        "direction_boundary": 35.404972,
        "core_momentum": 0.398696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302632
      },
      {
        "date": "2025-10-24",
        "close": 50.471287,
        "direction_boundary": 36.149384,
        "core_momentum": 0.396187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289808
      },
      {
        "date": "2025-10-31",
        "close": 52.704952,
        "direction_boundary": 36.022289,
        "core_momentum": 0.463121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29189
      },
      {
        "date": "2025-11-07",
        "close": 49.90099,
        "direction_boundary": 35.949661,
        "core_momentum": 0.38808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29285
      },
      {
        "date": "2025-11-14",
        "close": 50.661385,
        "direction_boundary": 36.458042,
        "core_momentum": 0.389581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293155
      },
      {
        "date": "2025-11-21",
        "close": 48.807919,
        "direction_boundary": 35.713631,
        "core_momentum": 0.366647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294105
      },
      {
        "date": "2025-11-28",
        "close": 50.851486,
        "direction_boundary": 35.786255,
        "core_momentum": 0.420978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29826
      },
      {
        "date": "2025-12-05",
        "close": 49.52079,
        "direction_boundary": 36.403568,
        "core_momentum": 0.360328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294859
      },
      {
        "date": "2025-12-12",
        "close": 50.518814,
        "direction_boundary": 37.4748,
        "core_momentum": 0.348074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283765
      },
      {
        "date": "2025-12-19",
        "close": 52.752476,
        "direction_boundary": 36.167542,
        "core_momentum": 0.458559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288664
      },
      {
        "date": "2025-12-26",
        "close": 53.512871,
        "direction_boundary": 36.222012,
        "core_momentum": 0.477358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276773
      },
      {
        "date": "2026-01-02",
        "close": 53.607922,
        "direction_boundary": 36.476196,
        "core_momentum": 0.469669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256179
      },
      {
        "date": "2026-01-09",
        "close": 55.128716,
        "direction_boundary": 36.766701,
        "core_momentum": 0.49942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251447
      },
      {
        "date": "2026-01-16",
        "close": 56.41188,
        "direction_boundary": 37.456642,
        "core_momentum": 0.506058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252231
      },
      {
        "date": "2026-01-23",
        "close": 55.79406,
        "direction_boundary": 37.874241,
        "core_momentum": 0.47314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246767
      },
      {
        "date": "2026-01-30",
        "close": 58.740593,
        "direction_boundary": 43.303005,
        "core_momentum": 0.356502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246553
      },
      {
        "date": "2026-02-06",
        "close": 57.029705,
        "direction_boundary": 44.210823,
        "core_momentum": 0.289949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220562
      },
      {
        "date": "2026-02-13",
        "close": 54.605942,
        "direction_boundary": 43.194065,
        "core_momentum": 0.2642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228944
      },
      {
        "date": "2026-02-20",
        "close": 57.552475,
        "direction_boundary": 42.631214,
        "core_momentum": 0.350008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239439
      },
      {
        "date": "2026-02-27",
        "close": 57.077229,
        "direction_boundary": 41.832336,
        "core_momentum": 0.364428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234685
      },
      {
        "date": "2026-03-06",
        "close": 53.3703,
        "direction_boundary": 44.410542,
        "core_momentum": 0.201748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252269
      },
      {
        "date": "2026-03-13",
        "close": 51.754456,
        "direction_boundary": 45.372829,
        "core_momentum": 0.140649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256569
      },
      {
        "date": "2026-03-20",
        "close": 50.803963,
        "direction_boundary": 48.296013,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25485
      },
      {
        "date": "2026-03-27",
        "close": 50.994061,
        "direction_boundary": 47.070454,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25373
      },
      {
        "date": "2026-04-03",
        "close": 52.657429,
        "direction_boundary": 37.674519,
        "core_momentum": 0.397693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256638
      },
      {
        "date": "2026-04-10",
        "close": 53.750496,
        "direction_boundary": 36.911953,
        "core_momentum": 0.456181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254116
      },
      {
        "date": "2026-04-17",
        "close": 56.934654,
        "direction_boundary": 38.763905,
        "core_momentum": 0.468754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249828
      },
      {
        "date": "2026-04-24",
        "close": 54.178219,
        "direction_boundary": 41.61446,
        "core_momentum": 0.301908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260244
      },
      {
        "date": "2026-05-01",
        "close": 56.079208,
        "direction_boundary": 43.030659,
        "core_momentum": 0.303238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25777
      },
      {
        "date": "2026-05-08",
        "close": 56.744556,
        "direction_boundary": 45.844898,
        "core_momentum": 0.237751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244483
      },
      {
        "date": "2026-05-15",
        "close": 56.79208,
        "direction_boundary": 45.708725,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244096
      },
      {
        "date": "2026-05-22",
        "close": 58.027721,
        "direction_boundary": 44.192665,
        "core_momentum": 0.313062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237554
      },
      {
        "date": "2026-05-29",
        "close": 58.883171,
        "direction_boundary": 44.864452,
        "core_momentum": 0.312468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232689
      },
      {
        "date": "2026-06-05",
        "close": 59.549999,
        "direction_boundary": 47.025066,
        "core_momentum": 0.266346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228099
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "direction_boundary": 44.483166,
        "core_momentum": 0.366809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228195
      },
      {
        "date": "2026-06-19",
        "close": 61.25,
        "direction_boundary": 44.939407,
        "core_momentum": 0.362946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222175
      },
      {
        "date": "2026-06-26",
        "close": 62.900002,
        "direction_boundary": 47.904953,
        "core_momentum": 0.313017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223767
      },
      {
        "date": "2026-07-03",
        "close": 68.5,
        "direction_boundary": 44.730301,
        "core_momentum": 0.5314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248998
      },
      {
        "date": "2026-07-10",
        "close": 67.550003,
        "direction_boundary": 46.897427,
        "core_momentum": 0.440378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249543
      },
      {
        "date": "2026-07-17",
        "close": 69.650002,
        "direction_boundary": 47.619801,
        "core_momentum": 0.462627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250689
      },
      {
        "date": "2026-07-24",
        "close": 70.550003,
        "direction_boundary": 49.853466,
        "core_momentum": 0.415147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249229
      },
      {
        "date": "2026-07-31",
        "close": 72.8,
        "direction_boundary": 47.904953,
        "core_momentum": 0.519676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243891
      },
      {
        "date": "2026-08-07",
        "close": 74.75,
        "direction_boundary": 52.467327,
        "core_momentum": 0.424696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.332561,
        "volume": 231877
      },
      {
        "date": "2023-08-25",
        "close": 24.705715,
        "volume": 237582
      },
      {
        "date": "2023-09-01",
        "close": 24.861195,
        "volume": 226563
      },
      {
        "date": "2023-09-08",
        "close": 24.985577,
        "volume": 293791
      },
      {
        "date": "2023-09-15",
        "close": 25.234344,
        "volume": 239056
      },
      {
        "date": "2023-09-22",
        "close": 25.094412,
        "volume": 179176
      },
      {
        "date": "2023-09-29",
        "close": 25.032223,
        "volume": 368600
      },
      {
        "date": "2023-10-06",
        "close": 24.441401,
        "volume": 183135
      },
      {
        "date": "2023-10-13",
        "close": 23.772839,
        "volume": 238903
      },
      {
        "date": "2023-10-20",
        "close": 22.528999,
        "volume": 215189
      },
      {
        "date": "2023-10-27",
        "close": 20.880917,
        "volume": 832334
      },
      {
        "date": "2023-11-03",
        "close": 22.155849,
        "volume": 504796
      },
      {
        "date": "2023-11-10",
        "close": 22.093657,
        "volume": 369892
      },
      {
        "date": "2023-11-17",
        "close": 23.29085,
        "volume": 245208
      },
      {
        "date": "2023-11-24",
        "close": 23.306398,
        "volume": 180400
      },
      {
        "date": "2023-12-01",
        "close": 24.317017,
        "volume": 428840
      },
      {
        "date": "2023-12-08",
        "close": 24.612427,
        "volume": 294920
      },
      {
        "date": "2023-12-15",
        "close": 26.291607,
        "volume": 855668
      },
      {
        "date": "2023-12-22",
        "close": 26.944622,
        "volume": 504452
      },
      {
        "date": "2023-12-29",
        "close": 27.053459,
        "volume": 126363
      },
      {
        "date": "2024-01-05",
        "close": 27.255583,
        "volume": 424615
      },
      {
        "date": "2024-01-12",
        "close": 27.924141,
        "volume": 553821
      },
      {
        "date": "2024-01-19",
        "close": 28.48387,
        "volume": 427872
      },
      {
        "date": "2024-01-26",
        "close": 29.416746,
        "volume": 1085781
      },
      {
        "date": "2024-02-02",
        "close": 27.768663,
        "volume": 1661847
      },
      {
        "date": "2024-02-09",
        "close": 27.41106,
        "volume": 658668
      },
      {
        "date": "2024-02-16",
        "close": 28.157364,
        "volume": 488478
      },
      {
        "date": "2024-02-23",
        "close": 29.447845,
        "volume": 675299
      },
      {
        "date": "2024-03-01",
        "close": 29.432297,
        "volume": 412632
      },
      {
        "date": "2024-03-08",
        "close": 30.209692,
        "volume": 432189
      },
      {
        "date": "2024-03-15",
        "close": 29.992025,
        "volume": 549438
      },
      {
        "date": "2024-03-22",
        "close": 31.313599,
        "volume": 385273
      },
      {
        "date": "2024-03-29",
        "close": 31.702297,
        "volume": 438996
      },
      {
        "date": "2024-04-05",
        "close": 31.640108,
        "volume": 471233
      },
      {
        "date": "2024-04-12",
        "close": 31.515722,
        "volume": 426064
      },
      {
        "date": "2024-04-19",
        "close": 31.142572,
        "volume": 546209
      },
      {
        "date": "2024-04-26",
        "close": 31.329147,
        "volume": 646784
      },
      {
        "date": "2024-05-03",
        "close": 31.609013,
        "volume": 412878
      },
      {
        "date": "2024-05-10",
        "close": 32.355312,
        "volume": 513566
      },
      {
        "date": "2024-05-17",
        "close": 33.039425,
        "volume": 447579
      },
      {
        "date": "2024-05-24",
        "close": 33.428123,
        "volume": 474934
      },
      {
        "date": "2024-05-31",
        "close": 33.163807,
        "volume": 958704
      },
      {
        "date": "2024-06-07",
        "close": 32.318382,
        "volume": 2542297
      },
      {
        "date": "2024-06-14",
        "close": 29.885426,
        "volume": 1088869
      },
      {
        "date": "2024-06-21",
        "close": 30.43012,
        "volume": 931804
      },
      {
        "date": "2024-06-28",
        "close": 30.085146,
        "volume": 464537
      },
      {
        "date": "2024-07-05",
        "close": 31.011122,
        "volume": 444418
      },
      {
        "date": "2024-07-12",
        "close": 30.048834,
        "volume": 639748
      },
      {
        "date": "2024-07-19",
        "close": 29.12286,
        "volume": 445297
      },
      {
        "date": "2024-07-26",
        "close": 30.629841,
        "volume": 526360
      },
      {
        "date": "2024-08-02",
        "close": 30.12146,
        "volume": 559872
      },
      {
        "date": "2024-08-09",
        "close": 29.903582,
        "volume": 522134
      },
      {
        "date": "2024-08-16",
        "close": 31.247154,
        "volume": 246032
      },
      {
        "date": "2024-08-23",
        "close": 31.646597,
        "volume": 230357
      },
      {
        "date": "2024-08-30",
        "close": 31.701063,
        "volume": 223043
      },
      {
        "date": "2024-09-06",
        "close": 30.847713,
        "volume": 354735
      },
      {
        "date": "2024-09-13",
        "close": 32.39101,
        "volume": 246481
      },
      {
        "date": "2024-09-20",
        "close": 32.863075,
        "volume": 307309
      },
      {
        "date": "2024-09-27",
        "close": 34.333744,
        "volume": 341745
      },
      {
        "date": "2024-10-04",
        "close": 34.115868,
        "volume": 268710
      },
      {
        "date": "2024-10-11",
        "close": 34.315586,
        "volume": 242793
      },
      {
        "date": "2024-10-18",
        "close": 35.404972,
        "volume": 306284
      },
      {
        "date": "2024-10-25",
        "close": 36.149384,
        "volume": 507577
      },
      {
        "date": "2024-11-01",
        "close": 36.022289,
        "volume": 353062
      },
      {
        "date": "2024-11-08",
        "close": 35.949661,
        "volume": 289951
      },
      {
        "date": "2024-11-15",
        "close": 36.458042,
        "volume": 465329
      },
      {
        "date": "2024-11-22",
        "close": 35.713631,
        "volume": 411238
      },
      {
        "date": "2024-11-29",
        "close": 35.786255,
        "volume": 240668
      },
      {
        "date": "2024-12-06",
        "close": 36.403568,
        "volume": 402542
      },
      {
        "date": "2024-12-13",
        "close": 37.4748,
        "volume": 437438
      },
      {
        "date": "2024-12-20",
        "close": 36.167542,
        "volume": 380701
      },
      {
        "date": "2024-12-27",
        "close": 36.222012,
        "volume": 113097
      },
      {
        "date": "2025-01-03",
        "close": 36.476196,
        "volume": 137856
      },
      {
        "date": "2025-01-10",
        "close": 36.766701,
        "volume": 418342
      },
      {
        "date": "2025-01-17",
        "close": 37.456642,
        "volume": 334606
      },
      {
        "date": "2025-01-24",
        "close": 37.874241,
        "volume": 277681
      },
      {
        "date": "2025-01-31",
        "close": 43.303005,
        "volume": 978641
      },
      {
        "date": "2025-02-07",
        "close": 44.210823,
        "volume": 613033
      },
      {
        "date": "2025-02-14",
        "close": 43.194065,
        "volume": 539728
      },
      {
        "date": "2025-02-21",
        "close": 42.631214,
        "volume": 389151
      },
      {
        "date": "2025-02-28",
        "close": 41.832336,
        "volume": 411395
      },
      {
        "date": "2025-03-07",
        "close": 44.410542,
        "volume": 498385
      },
      {
        "date": "2025-03-14",
        "close": 45.372829,
        "volume": 615842
      },
      {
        "date": "2025-03-21",
        "close": 48.296013,
        "volume": 1814961
      },
      {
        "date": "2025-03-28",
        "close": 47.070454,
        "volume": 519302
      },
      {
        "date": "2025-04-04",
        "close": 37.674519,
        "volume": 1109072
      },
      {
        "date": "2025-04-11",
        "close": 36.911953,
        "volume": 1566437
      },
      {
        "date": "2025-04-18",
        "close": 38.763905,
        "volume": 568333
      },
      {
        "date": "2025-04-25",
        "close": 41.61446,
        "volume": 668822
      },
      {
        "date": "2025-05-02",
        "close": 43.030659,
        "volume": 654948
      },
      {
        "date": "2025-05-09",
        "close": 45.844898,
        "volume": 534112
      },
      {
        "date": "2025-05-16",
        "close": 45.708725,
        "volume": 476381
      },
      {
        "date": "2025-05-23",
        "close": 44.192665,
        "volume": 646274
      },
      {
        "date": "2025-05-30",
        "close": 44.864452,
        "volume": 364850
      },
      {
        "date": "2025-06-06",
        "close": 47.025066,
        "volume": 615350
      },
      {
        "date": "2025-06-13",
        "close": 44.483166,
        "volume": 503195
      },
      {
        "date": "2025-06-20",
        "close": 44.939407,
        "volume": 634831
      },
      {
        "date": "2025-06-27",
        "close": 47.904953,
        "volume": 387793
      },
      {
        "date": "2025-07-04",
        "close": 44.730301,
        "volume": 399574
      },
      {
        "date": "2025-07-11",
        "close": 46.897427,
        "volume": 472762
      },
      {
        "date": "2025-07-18",
        "close": 47.619801,
        "volume": 353537
      },
      {
        "date": "2025-07-25",
        "close": 49.853466,
        "volume": 669125
      },
      {
        "date": "2025-08-01",
        "close": 47.904953,
        "volume": 446279
      },
      {
        "date": "2025-08-08",
        "close": 52.467327,
        "volume": 422765
      },
      {
        "date": "2025-08-15",
        "close": 51.801983,
        "volume": 250426
      },
      {
        "date": "2025-08-22",
        "close": 52.039604,
        "volume": 231554
      },
      {
        "date": "2025-08-29",
        "close": 50.423763,
        "volume": 236104
      },
      {
        "date": "2025-09-05",
        "close": 49.235645,
        "volume": 215841
      },
      {
        "date": "2025-09-12",
        "close": 49.473267,
        "volume": 309602
      },
      {
        "date": "2025-09-19",
        "close": 50.946533,
        "volume": 337938
      },
      {
        "date": "2025-09-26",
        "close": 50.091091,
        "volume": 246464
      },
      {
        "date": "2025-10-03",
        "close": 50.89901,
        "volume": 391201
      },
      {
        "date": "2025-10-10",
        "close": 52.609901,
        "volume": 508918
      },
      {
        "date": "2025-10-17",
        "close": 49.52079,
        "volume": 398521
      },
      {
        "date": "2025-10-24",
        "close": 50.471287,
        "volume": 325535
      },
      {
        "date": "2025-10-31",
        "close": 52.704952,
        "volume": 523030
      },
      {
        "date": "2025-11-07",
        "close": 49.90099,
        "volume": 343293
      },
      {
        "date": "2025-11-14",
        "close": 50.661385,
        "volume": 264137
      },
      {
        "date": "2025-11-21",
        "close": 48.807919,
        "volume": 420780
      },
      {
        "date": "2025-11-28",
        "close": 50.851486,
        "volume": 355173
      },
      {
        "date": "2025-12-05",
        "close": 49.52079,
        "volume": 600932
      },
      {
        "date": "2025-12-12",
        "close": 50.518814,
        "volume": 393536
      },
      {
        "date": "2025-12-19",
        "close": 52.752476,
        "volume": 559945
      },
      {
        "date": "2025-12-26",
        "close": 53.512871,
        "volume": 106780
      },
      {
        "date": "2026-01-02",
        "close": 53.607922,
        "volume": 109249
      },
      {
        "date": "2026-01-09",
        "close": 55.128716,
        "volume": 316576
      },
      {
        "date": "2026-01-16",
        "close": 56.41188,
        "volume": 265913
      },
      {
        "date": "2026-01-23",
        "close": 55.79406,
        "volume": 429517
      },
      {
        "date": "2026-01-30",
        "close": 58.740593,
        "volume": 600765
      },
      {
        "date": "2026-02-06",
        "close": 57.029705,
        "volume": 449983
      },
      {
        "date": "2026-02-13",
        "close": 54.605942,
        "volume": 605089
      },
      {
        "date": "2026-02-20",
        "close": 57.552475,
        "volume": 478863
      },
      {
        "date": "2026-02-27",
        "close": 57.077229,
        "volume": 458033
      },
      {
        "date": "2026-03-06",
        "close": 53.3703,
        "volume": 534622
      },
      {
        "date": "2026-03-13",
        "close": 51.754456,
        "volume": 541370
      },
      {
        "date": "2026-03-20",
        "close": 50.803963,
        "volume": 606456
      },
      {
        "date": "2026-03-27",
        "close": 50.994061,
        "volume": 667901
      },
      {
        "date": "2026-04-03",
        "close": 52.657429,
        "volume": 452674
      },
      {
        "date": "2026-04-10",
        "close": 53.750496,
        "volume": 525958
      },
      {
        "date": "2026-04-17",
        "close": 56.934654,
        "volume": 553614
      },
      {
        "date": "2026-04-24",
        "close": 54.178219,
        "volume": 456694
      },
      {
        "date": "2026-05-01",
        "close": 56.079208,
        "volume": 563023
      },
      {
        "date": "2026-05-08",
        "close": 56.744556,
        "volume": 480350
      },
      {
        "date": "2026-05-15",
        "close": 56.79208,
        "volume": 334370
      },
      {
        "date": "2026-05-22",
        "close": 58.027721,
        "volume": 525513
      },
      {
        "date": "2026-05-29",
        "close": 58.883171,
        "volume": 472330
      },
      {
        "date": "2026-06-05",
        "close": 59.549999,
        "volume": 106849
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "volume": 116892
      },
      {
        "date": "2026-06-19",
        "close": 61.25,
        "volume": 117155
      },
      {
        "date": "2026-06-26",
        "close": 62.900002,
        "volume": 47501
      },
      {
        "date": "2026-07-03",
        "close": 68.5,
        "volume": 102493
      },
      {
        "date": "2026-07-10",
        "close": 67.550003,
        "volume": 507548
      },
      {
        "date": "2026-07-17",
        "close": 69.650002,
        "volume": 362327
      },
      {
        "date": "2026-07-24",
        "close": 70.550003,
        "volume": 576283
      },
      {
        "date": "2026-07-31",
        "close": 72.8,
        "volume": 1263383
      },
      {
        "date": "2026-08-07",
        "close": 74.75,
        "volume": 549689
      }
    ],
    "sharemaestro_context": {
      "trend": 59.216074,
      "fair_value": 41.357281,
      "market_activity": 99.518226,
      "market_dynamics": 1.660015,
      "relative_strength": 24.085232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.023033,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.068311,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.015874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068241,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.037172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.250203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.021616
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.010105
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.190708
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.040051
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026833
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.067797
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.013098
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.028874
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.209415
      }
    ]
  }
}