{
  "ticker": {
    "uuid": "3f4b6cfe-039d-4d5d-a2a6-314f76f55821",
    "symbol": "ADJ",
    "name": "Adler Group S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1345,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2,
    "boundary_margin": -0.3275,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.354475,
    "volatility_stability": 0.6034,
    "risk_context": 0.2821,
    "current_regime": {
      "move": -0.334158,
      "interruption": 0.197917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.217,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.558,
        "direction_boundary": 3.194,
        "core_momentum": -0.825297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092305
      },
      {
        "date": "2023-08-25",
        "close": 0.543,
        "direction_boundary": 3.008,
        "core_momentum": -0.819481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068823
      },
      {
        "date": "2023-09-01",
        "close": 0.4978,
        "direction_boundary": 2.688,
        "core_momentum": -0.814807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067115
      },
      {
        "date": "2023-09-08",
        "close": 0.5035,
        "direction_boundary": 2.478,
        "core_momentum": -0.796812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066372
      },
      {
        "date": "2023-09-15",
        "close": 0.51,
        "direction_boundary": 2.568,
        "core_momentum": -0.801402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062691
      },
      {
        "date": "2023-09-22",
        "close": 0.4764,
        "direction_boundary": 1.94,
        "core_momentum": -0.754433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047565
      },
      {
        "date": "2023-09-29",
        "close": 0.486,
        "direction_boundary": 2.098,
        "core_momentum": -0.768351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047504
      },
      {
        "date": "2023-10-06",
        "close": 0.4404,
        "direction_boundary": 1.679,
        "core_momentum": -0.737701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043563
      },
      {
        "date": "2023-10-13",
        "close": 0.4498,
        "direction_boundary": 1.602,
        "core_momentum": -0.719226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019959
      },
      {
        "date": "2023-10-20",
        "close": 0.439,
        "direction_boundary": 1.568,
        "core_momentum": -0.720026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008621
      },
      {
        "date": "2023-10-27",
        "close": 0.4356,
        "direction_boundary": 1.414,
        "core_momentum": -0.691938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870896
      },
      {
        "date": "2023-11-03",
        "close": 0.4002,
        "direction_boundary": 1.491,
        "core_momentum": -0.73159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857112
      },
      {
        "date": "2023-11-10",
        "close": 0.4082,
        "direction_boundary": 1.74,
        "core_momentum": -0.765402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857708
      },
      {
        "date": "2023-11-17",
        "close": 0.3614,
        "direction_boundary": 1.66,
        "core_momentum": -0.782289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871452
      },
      {
        "date": "2023-11-24",
        "close": 0.3208,
        "direction_boundary": 1.782,
        "core_momentum": -0.819978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878849
      },
      {
        "date": "2023-12-01",
        "close": 0.398,
        "direction_boundary": 1.711,
        "core_momentum": -0.767387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805718
      },
      {
        "date": "2023-12-08",
        "close": 0.498,
        "direction_boundary": 1.54,
        "core_momentum": -0.676623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798345
      },
      {
        "date": "2023-12-15",
        "close": 0.4378,
        "direction_boundary": 1.404,
        "core_momentum": -0.688177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799198
      },
      {
        "date": "2023-12-22",
        "close": 0.4004,
        "direction_boundary": 1.378,
        "core_momentum": -0.709434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795566
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "direction_boundary": 1.345,
        "core_momentum": -0.605948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773555
      },
      {
        "date": "2024-01-05",
        "close": 0.532,
        "direction_boundary": 1.49,
        "core_momentum": -0.642953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759712
      },
      {
        "date": "2024-01-12",
        "close": 0.4908,
        "direction_boundary": 1.51,
        "core_momentum": -0.674967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765778
      },
      {
        "date": "2024-01-19",
        "close": 0.4452,
        "direction_boundary": 1.722,
        "core_momentum": -0.741463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753178
      },
      {
        "date": "2024-01-26",
        "close": 0.364,
        "direction_boundary": 1.585,
        "core_momentum": -0.770347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79474
      },
      {
        "date": "2024-02-02",
        "close": 0.313,
        "direction_boundary": 1.365,
        "core_momentum": -0.770696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810971
      },
      {
        "date": "2024-02-09",
        "close": 0.2482,
        "direction_boundary": 1.261,
        "core_momentum": -0.803172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859749
      },
      {
        "date": "2024-02-16",
        "close": 0.2156,
        "direction_boundary": 1.228,
        "core_momentum": -0.82443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870863
      },
      {
        "date": "2024-02-23",
        "close": 0.2166,
        "direction_boundary": 1.019,
        "core_momentum": -0.787439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872666
      },
      {
        "date": "2024-03-01",
        "close": 0.2182,
        "direction_boundary": 1.068,
        "core_momentum": -0.795693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871317
      },
      {
        "date": "2024-03-08",
        "close": 0.2104,
        "direction_boundary": 0.99,
        "core_momentum": -0.787475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869105
      },
      {
        "date": "2024-03-15",
        "close": 0.184,
        "direction_boundary": 1.038,
        "core_momentum": -0.822736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877261
      },
      {
        "date": "2024-03-22",
        "close": 0.1771,
        "direction_boundary": 0.8855,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876267
      },
      {
        "date": "2024-03-29",
        "close": 0.1795,
        "direction_boundary": 0.904,
        "core_momentum": -0.801438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875454
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.8,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893744
      },
      {
        "date": "2024-04-12",
        "close": 0.197,
        "direction_boundary": 0.918,
        "core_momentum": -0.785403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890978
      },
      {
        "date": "2024-04-19",
        "close": 0.1976,
        "direction_boundary": 0.804,
        "core_momentum": -0.754229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892241
      },
      {
        "date": "2024-04-26",
        "close": 0.1686,
        "direction_boundary": 0.552,
        "core_momentum": -0.694565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908881
      },
      {
        "date": "2024-05-03",
        "close": 0.1572,
        "direction_boundary": 0.4792,
        "core_momentum": -0.671953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907544
      },
      {
        "date": "2024-05-10",
        "close": 0.111,
        "direction_boundary": 0.4702,
        "core_momentum": -0.76393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000884
      },
      {
        "date": "2024-05-17",
        "close": 0.1442,
        "direction_boundary": 0.4504,
        "core_momentum": -0.67984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083773
      },
      {
        "date": "2024-05-24",
        "close": 0.1648,
        "direction_boundary": 0.4778,
        "core_momentum": -0.655086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101196
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "direction_boundary": 0.66,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058724
      },
      {
        "date": "2024-06-07",
        "close": 0.1822,
        "direction_boundary": 0.5105,
        "core_momentum": -0.643095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995676
      },
      {
        "date": "2024-06-14",
        "close": 0.1602,
        "direction_boundary": 0.45,
        "core_momentum": -0.644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995648
      },
      {
        "date": "2024-06-21",
        "close": 0.1616,
        "direction_boundary": 0.4054,
        "core_momentum": -0.601381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994955
      },
      {
        "date": "2024-06-28",
        "close": 0.1616,
        "direction_boundary": 0.5525,
        "core_momentum": -0.707511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887402
      },
      {
        "date": "2024-07-05",
        "close": 0.162,
        "direction_boundary": 0.6105,
        "core_momentum": -0.734644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887259
      },
      {
        "date": "2024-07-12",
        "close": 0.157,
        "direction_boundary": 0.623,
        "core_momentum": -0.747994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886015
      },
      {
        "date": "2024-07-19",
        "close": 0.1622,
        "direction_boundary": 0.6995,
        "core_momentum": -0.76812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888617
      },
      {
        "date": "2024-07-26",
        "close": 0.1604,
        "direction_boundary": 0.669,
        "core_momentum": -0.760239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857644
      },
      {
        "date": "2024-08-02",
        "close": 0.1586,
        "direction_boundary": 0.6185,
        "core_momentum": -0.743573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840443
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "direction_boundary": 0.601,
        "core_momentum": -0.667221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859229
      },
      {
        "date": "2024-08-16",
        "close": 0.1748,
        "direction_boundary": 0.558,
        "core_momentum": -0.686738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857377
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "direction_boundary": 0.543,
        "core_momentum": -0.668508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85879
      },
      {
        "date": "2024-08-30",
        "close": 0.1798,
        "direction_boundary": 0.4978,
        "core_momentum": -0.638811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858585
      },
      {
        "date": "2024-09-06",
        "close": 0.1872,
        "direction_boundary": 0.5035,
        "core_momentum": -0.628203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860002
      },
      {
        "date": "2024-09-13",
        "close": 0.1996,
        "direction_boundary": 0.51,
        "core_momentum": -0.608627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844049
      },
      {
        "date": "2024-09-20",
        "close": 0.194,
        "direction_boundary": 0.4764,
        "core_momentum": -0.592779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843201
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "direction_boundary": 0.486,
        "core_momentum": -0.516461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882723
      },
      {
        "date": "2024-10-04",
        "close": 0.2505,
        "direction_boundary": 0.4404,
        "core_momentum": -0.431199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875016
      },
      {
        "date": "2024-10-11",
        "close": 0.3645,
        "direction_boundary": 0.4498,
        "core_momentum": -0.18964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010605
      },
      {
        "date": "2024-10-18",
        "close": 0.439,
        "direction_boundary": 0.439,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.034691
      },
      {
        "date": "2024-10-25",
        "close": 0.372,
        "direction_boundary": 0.4356,
        "core_momentum": -0.146006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.037254
      },
      {
        "date": "2024-11-01",
        "close": 0.334,
        "direction_boundary": 0.4002,
        "core_momentum": -0.165417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.045849
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "direction_boundary": 0.4082,
        "core_momentum": -0.142577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893435
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "direction_boundary": 0.3614,
        "core_momentum": -0.073049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843749
      },
      {
        "date": "2024-11-22",
        "close": 0.3325,
        "direction_boundary": 0.3208,
        "core_momentum": 0.036471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832539
      },
      {
        "date": "2024-11-29",
        "close": 0.3605,
        "direction_boundary": 0.398,
        "core_momentum": -0.094221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831517
      },
      {
        "date": "2024-12-06",
        "close": 0.3545,
        "direction_boundary": 0.498,
        "core_momentum": -0.288153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833496
      },
      {
        "date": "2024-12-13",
        "close": 0.3305,
        "direction_boundary": 0.4378,
        "core_momentum": -0.245089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815576
      },
      {
        "date": "2024-12-20",
        "close": 0.336,
        "direction_boundary": 0.4004,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815281
      },
      {
        "date": "2024-12-27",
        "close": 0.352,
        "direction_boundary": 0.53,
        "core_momentum": -0.335849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81462
      },
      {
        "date": "2025-01-03",
        "close": 0.338,
        "direction_boundary": 0.532,
        "core_momentum": -0.364662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819697
      },
      {
        "date": "2025-01-10",
        "close": 0.3455,
        "direction_boundary": 0.4908,
        "core_momentum": -0.296047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815262
      },
      {
        "date": "2025-01-17",
        "close": 0.3225,
        "direction_boundary": 0.4452,
        "core_momentum": -0.275606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826765
      },
      {
        "date": "2025-01-24",
        "close": 0.321,
        "direction_boundary": 0.364,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826223
      },
      {
        "date": "2025-01-31",
        "close": 0.3255,
        "direction_boundary": 0.313,
        "core_momentum": 0.039936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824645
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "direction_boundary": 0.2482,
        "core_momentum": 0.289283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771884
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "direction_boundary": 0.2156,
        "core_momentum": 0.437848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743834
      },
      {
        "date": "2025-02-21",
        "close": 0.315,
        "direction_boundary": 0.2166,
        "core_momentum": 0.454294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743803
      },
      {
        "date": "2025-02-28",
        "close": 0.319,
        "direction_boundary": 0.2182,
        "core_momentum": 0.461962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743211
      },
      {
        "date": "2025-03-07",
        "close": 0.2805,
        "direction_boundary": 0.2104,
        "core_momentum": 0.333175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771298
      },
      {
        "date": "2025-03-14",
        "close": 0.2455,
        "direction_boundary": 0.184,
        "core_momentum": 0.334239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794659
      },
      {
        "date": "2025-03-21",
        "close": 0.222,
        "direction_boundary": 0.1771,
        "core_momentum": 0.253529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807471
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "direction_boundary": 0.1795,
        "core_momentum": 0.281337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763125
      },
      {
        "date": "2025-04-04",
        "close": 0.2165,
        "direction_boundary": 0.2,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761523
      },
      {
        "date": "2025-04-11",
        "close": 0.209,
        "direction_boundary": 0.197,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528102
      },
      {
        "date": "2025-04-18",
        "close": 0.204,
        "direction_boundary": 0.1976,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435326
      },
      {
        "date": "2025-04-25",
        "close": 0.212,
        "direction_boundary": 0.1686,
        "core_momentum": 0.257414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39809
      },
      {
        "date": "2025-05-02",
        "close": 0.223,
        "direction_boundary": 0.1572,
        "core_momentum": 0.418575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390052
      },
      {
        "date": "2025-05-09",
        "close": 0.223,
        "direction_boundary": 0.111,
        "core_momentum": 1.009009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380375
      },
      {
        "date": "2025-05-16",
        "close": 0.276,
        "direction_boundary": 0.1442,
        "core_momentum": 0.914008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494494
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "direction_boundary": 0.1648,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527438
      },
      {
        "date": "2025-05-30",
        "close": 0.257,
        "direction_boundary": 0.18,
        "core_momentum": 0.427778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523306
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.1822,
        "core_momentum": 0.372119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523677
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "direction_boundary": 0.1602,
        "core_momentum": 0.560549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517492
      },
      {
        "date": "2025-06-20",
        "close": 0.249,
        "direction_boundary": 0.1616,
        "core_momentum": 0.540842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516113
      },
      {
        "date": "2025-06-27",
        "close": 0.238,
        "direction_boundary": 0.1616,
        "core_momentum": 0.472772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511128
      },
      {
        "date": "2025-07-04",
        "close": 0.226,
        "direction_boundary": 0.162,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512475
      },
      {
        "date": "2025-07-11",
        "close": 0.222,
        "direction_boundary": 0.157,
        "core_momentum": 0.414013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509625
      },
      {
        "date": "2025-07-18",
        "close": 0.221,
        "direction_boundary": 0.1622,
        "core_momentum": 0.362515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50431
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "direction_boundary": 0.1604,
        "core_momentum": 0.278055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51098
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "direction_boundary": 0.1586,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510872
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.514677
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "direction_boundary": 0.1748,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558643
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575075
      },
      {
        "date": "2025-08-29",
        "close": 0.218,
        "direction_boundary": 0.1798,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583951
      },
      {
        "date": "2025-09-05",
        "close": 0.201,
        "direction_boundary": 0.1872,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568949
      },
      {
        "date": "2025-09-12",
        "close": 0.202,
        "direction_boundary": 0.1996,
        "core_momentum": 0.012024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542074
      },
      {
        "date": "2025-09-19",
        "close": 0.213,
        "direction_boundary": 0.194,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531049
      },
      {
        "date": "2025-09-26",
        "close": 0.202,
        "direction_boundary": 0.235,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532884
      },
      {
        "date": "2025-10-03",
        "close": 0.203,
        "direction_boundary": 0.2505,
        "core_momentum": -0.189621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526948
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.3645,
        "core_momentum": -0.437586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525043
      },
      {
        "date": "2025-10-17",
        "close": 0.192,
        "direction_boundary": 0.439,
        "core_momentum": -0.562642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531816
      },
      {
        "date": "2025-10-24",
        "close": 0.1955,
        "direction_boundary": 0.372,
        "core_momentum": -0.474462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529433
      },
      {
        "date": "2025-10-31",
        "close": 0.193,
        "direction_boundary": 0.334,
        "core_momentum": -0.422156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523843
      },
      {
        "date": "2025-11-07",
        "close": 0.192,
        "direction_boundary": 0.35,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523782
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "direction_boundary": 0.335,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497797
      },
      {
        "date": "2025-11-21",
        "close": 0.217,
        "direction_boundary": 0.3325,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466135
      },
      {
        "date": "2025-11-28",
        "close": 0.216,
        "direction_boundary": 0.3605,
        "core_momentum": -0.400832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454329
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "direction_boundary": 0.3545,
        "core_momentum": -0.421721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457873
      },
      {
        "date": "2025-12-12",
        "close": 0.203,
        "direction_boundary": 0.3305,
        "core_momentum": -0.385779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457748
      },
      {
        "date": "2025-12-19",
        "close": 0.192,
        "direction_boundary": 0.336,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462435
      },
      {
        "date": "2025-12-26",
        "close": 0.1985,
        "direction_boundary": 0.352,
        "core_momentum": -0.43608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463298
      },
      {
        "date": "2026-01-02",
        "close": 0.216,
        "direction_boundary": 0.338,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475336
      },
      {
        "date": "2026-01-09",
        "close": 0.202,
        "direction_boundary": 0.3455,
        "core_momentum": -0.41534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483487
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "direction_boundary": 0.3225,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485476
      },
      {
        "date": "2026-01-23",
        "close": 0.199,
        "direction_boundary": 0.321,
        "core_momentum": -0.380062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475766
      },
      {
        "date": "2026-01-30",
        "close": 0.1875,
        "direction_boundary": 0.3255,
        "core_momentum": -0.423963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477899
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "direction_boundary": 0.32,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485151
      },
      {
        "date": "2026-02-13",
        "close": 0.1965,
        "direction_boundary": 0.31,
        "core_momentum": -0.366129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471832
      },
      {
        "date": "2026-02-20",
        "close": 0.208,
        "direction_boundary": 0.315,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45222
      },
      {
        "date": "2026-02-27",
        "close": 0.192,
        "direction_boundary": 0.319,
        "core_momentum": -0.398119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456652
      },
      {
        "date": "2026-03-06",
        "close": 0.183,
        "direction_boundary": 0.2805,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447796
      },
      {
        "date": "2026-03-13",
        "close": 0.182,
        "direction_boundary": 0.2455,
        "core_momentum": -0.258656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44763
      },
      {
        "date": "2026-03-20",
        "close": 0.161,
        "direction_boundary": 0.222,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468639
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472921
      },
      {
        "date": "2026-04-03",
        "close": 0.1705,
        "direction_boundary": 0.2165,
        "core_momentum": -0.212471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472831
      },
      {
        "date": "2026-04-10",
        "close": 0.166,
        "direction_boundary": 0.209,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472995
      },
      {
        "date": "2026-04-17",
        "close": 0.1655,
        "direction_boundary": 0.204,
        "core_momentum": -0.188725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465711
      },
      {
        "date": "2026-04-24",
        "close": 0.169,
        "direction_boundary": 0.212,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46602
      },
      {
        "date": "2026-05-01",
        "close": 0.1715,
        "direction_boundary": 0.223,
        "core_momentum": -0.230942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466727
      },
      {
        "date": "2026-05-08",
        "close": 0.1695,
        "direction_boundary": 0.223,
        "core_momentum": -0.23991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466833
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "direction_boundary": 0.276,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383235
      },
      {
        "date": "2026-05-22",
        "close": 0.163,
        "direction_boundary": 0.24,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377602
      },
      {
        "date": "2026-05-29",
        "close": 0.1675,
        "direction_boundary": 0.257,
        "core_momentum": -0.348249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381246
      },
      {
        "date": "2026-06-05",
        "close": 0.1515,
        "direction_boundary": 0.25,
        "core_momentum": -0.394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39747
      },
      {
        "date": "2026-06-12",
        "close": 0.1475,
        "direction_boundary": 0.25,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398009
      },
      {
        "date": "2026-06-19",
        "close": 0.144,
        "direction_boundary": 0.249,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393494
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "direction_boundary": 0.238,
        "core_momentum": -0.390756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389225
      },
      {
        "date": "2026-07-03",
        "close": 0.138,
        "direction_boundary": 0.226,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366418
      },
      {
        "date": "2026-07-10",
        "close": 0.1405,
        "direction_boundary": 0.222,
        "core_momentum": -0.367117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362252
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.221,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362858
      },
      {
        "date": "2026-07-24",
        "close": 0.138,
        "direction_boundary": 0.205,
        "core_momentum": -0.326829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363183
      },
      {
        "date": "2026-07-31",
        "close": 0.141,
        "direction_boundary": 0.195,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360276
      },
      {
        "date": "2026-08-07",
        "close": 0.1345,
        "direction_boundary": 0.2,
        "core_momentum": -0.3275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.558,
        "volume": 814222
      },
      {
        "date": "2023-08-25",
        "close": 0.543,
        "volume": 355301
      },
      {
        "date": "2023-09-01",
        "close": 0.4978,
        "volume": 1796735
      },
      {
        "date": "2023-09-08",
        "close": 0.5035,
        "volume": 797631
      },
      {
        "date": "2023-09-15",
        "close": 0.51,
        "volume": 1595809
      },
      {
        "date": "2023-09-22",
        "close": 0.4764,
        "volume": 300876
      },
      {
        "date": "2023-09-29",
        "close": 0.486,
        "volume": 362961
      },
      {
        "date": "2023-10-06",
        "close": 0.4404,
        "volume": 609538
      },
      {
        "date": "2023-10-13",
        "close": 0.4498,
        "volume": 624772
      },
      {
        "date": "2023-10-20",
        "close": 0.439,
        "volume": 1010249
      },
      {
        "date": "2023-10-27",
        "close": 0.4356,
        "volume": 248371
      },
      {
        "date": "2023-11-03",
        "close": 0.4002,
        "volume": 840891
      },
      {
        "date": "2023-11-10",
        "close": 0.4082,
        "volume": 1068001
      },
      {
        "date": "2023-11-17",
        "close": 0.3614,
        "volume": 2638302
      },
      {
        "date": "2023-11-24",
        "close": 0.3208,
        "volume": 5493108
      },
      {
        "date": "2023-12-01",
        "close": 0.398,
        "volume": 3942774
      },
      {
        "date": "2023-12-08",
        "close": 0.498,
        "volume": 1776701
      },
      {
        "date": "2023-12-15",
        "close": 0.4378,
        "volume": 1445817
      },
      {
        "date": "2023-12-22",
        "close": 0.4004,
        "volume": 487894
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "volume": 1280454
      },
      {
        "date": "2024-01-05",
        "close": 0.532,
        "volume": 478854
      },
      {
        "date": "2024-01-12",
        "close": 0.4908,
        "volume": 610401
      },
      {
        "date": "2024-01-19",
        "close": 0.4452,
        "volume": 368032
      },
      {
        "date": "2024-01-26",
        "close": 0.364,
        "volume": 1042460
      },
      {
        "date": "2024-02-02",
        "close": 0.313,
        "volume": 1114524
      },
      {
        "date": "2024-02-09",
        "close": 0.2482,
        "volume": 1497273
      },
      {
        "date": "2024-02-16",
        "close": 0.2156,
        "volume": 3357845
      },
      {
        "date": "2024-02-23",
        "close": 0.2166,
        "volume": 1998048
      },
      {
        "date": "2024-03-01",
        "close": 0.2182,
        "volume": 1077878
      },
      {
        "date": "2024-03-08",
        "close": 0.2104,
        "volume": 1110915
      },
      {
        "date": "2024-03-15",
        "close": 0.184,
        "volume": 2934494
      },
      {
        "date": "2024-03-22",
        "close": 0.1771,
        "volume": 1628150
      },
      {
        "date": "2024-03-29",
        "close": 0.1795,
        "volume": 651822
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 738361
      },
      {
        "date": "2024-04-12",
        "close": 0.197,
        "volume": 1140819
      },
      {
        "date": "2024-04-19",
        "close": 0.1976,
        "volume": 585908
      },
      {
        "date": "2024-04-26",
        "close": 0.1686,
        "volume": 2110824
      },
      {
        "date": "2024-05-03",
        "close": 0.1572,
        "volume": 3297421
      },
      {
        "date": "2024-05-10",
        "close": 0.111,
        "volume": 4074674
      },
      {
        "date": "2024-05-17",
        "close": 0.1442,
        "volume": 2702647
      },
      {
        "date": "2024-05-24",
        "close": 0.1648,
        "volume": 2328944
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "volume": 6774861
      },
      {
        "date": "2024-06-07",
        "close": 0.1822,
        "volume": 934608
      },
      {
        "date": "2024-06-14",
        "close": 0.1602,
        "volume": 715545
      },
      {
        "date": "2024-06-21",
        "close": 0.1616,
        "volume": 1254559
      },
      {
        "date": "2024-06-28",
        "close": 0.1616,
        "volume": 216154
      },
      {
        "date": "2024-07-05",
        "close": 0.162,
        "volume": 357555
      },
      {
        "date": "2024-07-12",
        "close": 0.157,
        "volume": 1402046
      },
      {
        "date": "2024-07-19",
        "close": 0.1622,
        "volume": 688678
      },
      {
        "date": "2024-07-26",
        "close": 0.1604,
        "volume": 117926
      },
      {
        "date": "2024-08-02",
        "close": 0.1586,
        "volume": 106866
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 521805
      },
      {
        "date": "2024-08-16",
        "close": 0.1748,
        "volume": 597152
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "volume": 706429
      },
      {
        "date": "2024-08-30",
        "close": 0.1798,
        "volume": 789392
      },
      {
        "date": "2024-09-06",
        "close": 0.1872,
        "volume": 969057
      },
      {
        "date": "2024-09-13",
        "close": 0.1996,
        "volume": 385347
      },
      {
        "date": "2024-09-20",
        "close": 0.194,
        "volume": 1427987
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "volume": 3046314
      },
      {
        "date": "2024-10-04",
        "close": 0.2505,
        "volume": 2631260
      },
      {
        "date": "2024-10-11",
        "close": 0.3645,
        "volume": 3078108
      },
      {
        "date": "2024-10-18",
        "close": 0.439,
        "volume": 2116837
      },
      {
        "date": "2024-10-25",
        "close": 0.372,
        "volume": 739445
      },
      {
        "date": "2024-11-01",
        "close": 0.334,
        "volume": 917548
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "volume": 537389
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "volume": 206934
      },
      {
        "date": "2024-11-22",
        "close": 0.3325,
        "volume": 510606
      },
      {
        "date": "2024-11-29",
        "close": 0.3605,
        "volume": 958347
      },
      {
        "date": "2024-12-06",
        "close": 0.3545,
        "volume": 328122
      },
      {
        "date": "2024-12-13",
        "close": 0.3305,
        "volume": 610863
      },
      {
        "date": "2024-12-20",
        "close": 0.336,
        "volume": 294116
      },
      {
        "date": "2024-12-27",
        "close": 0.352,
        "volume": 330643
      },
      {
        "date": "2025-01-03",
        "close": 0.338,
        "volume": 163818
      },
      {
        "date": "2025-01-10",
        "close": 0.3455,
        "volume": 173561
      },
      {
        "date": "2025-01-17",
        "close": 0.3225,
        "volume": 241123
      },
      {
        "date": "2025-01-24",
        "close": 0.321,
        "volume": 156500
      },
      {
        "date": "2025-01-31",
        "close": 0.3255,
        "volume": 511313
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 455833
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "volume": 274161
      },
      {
        "date": "2025-02-21",
        "close": 0.315,
        "volume": 480471
      },
      {
        "date": "2025-02-28",
        "close": 0.319,
        "volume": 108487
      },
      {
        "date": "2025-03-07",
        "close": 0.2805,
        "volume": 467559
      },
      {
        "date": "2025-03-14",
        "close": 0.2455,
        "volume": 545529
      },
      {
        "date": "2025-03-21",
        "close": 0.222,
        "volume": 904159
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "volume": 145337
      },
      {
        "date": "2025-04-04",
        "close": 0.2165,
        "volume": 404089
      },
      {
        "date": "2025-04-11",
        "close": 0.209,
        "volume": 1113152
      },
      {
        "date": "2025-04-18",
        "close": 0.204,
        "volume": 122836
      },
      {
        "date": "2025-04-25",
        "close": 0.212,
        "volume": 400579
      },
      {
        "date": "2025-05-02",
        "close": 0.223,
        "volume": 326876
      },
      {
        "date": "2025-05-09",
        "close": 0.223,
        "volume": 497605
      },
      {
        "date": "2025-05-16",
        "close": 0.276,
        "volume": 1019637
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "volume": 435764
      },
      {
        "date": "2025-05-30",
        "close": 0.257,
        "volume": 531948
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 395612
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "volume": 361145
      },
      {
        "date": "2025-06-20",
        "close": 0.249,
        "volume": 208797
      },
      {
        "date": "2025-06-27",
        "close": 0.238,
        "volume": 199101
      },
      {
        "date": "2025-07-04",
        "close": 0.226,
        "volume": 404618
      },
      {
        "date": "2025-07-11",
        "close": 0.222,
        "volume": 764201
      },
      {
        "date": "2025-07-18",
        "close": 0.221,
        "volume": 398696
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "volume": 968983
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "volume": 259497
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "volume": 594053
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "volume": 632085
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "volume": 456792
      },
      {
        "date": "2025-08-29",
        "close": 0.218,
        "volume": 714583
      },
      {
        "date": "2025-09-05",
        "close": 0.201,
        "volume": 392589
      },
      {
        "date": "2025-09-12",
        "close": 0.202,
        "volume": 665257
      },
      {
        "date": "2025-09-19",
        "close": 0.213,
        "volume": 768009
      },
      {
        "date": "2025-09-26",
        "close": 0.202,
        "volume": 543195
      },
      {
        "date": "2025-10-03",
        "close": 0.203,
        "volume": 500924
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 335388
      },
      {
        "date": "2025-10-17",
        "close": 0.192,
        "volume": 393972
      },
      {
        "date": "2025-10-24",
        "close": 0.1955,
        "volume": 314570
      },
      {
        "date": "2025-10-31",
        "close": 0.193,
        "volume": 460443
      },
      {
        "date": "2025-11-07",
        "close": 0.192,
        "volume": 328768
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "volume": 1200915
      },
      {
        "date": "2025-11-21",
        "close": 0.217,
        "volume": 197093
      },
      {
        "date": "2025-11-28",
        "close": 0.216,
        "volume": 550911
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "volume": 357416
      },
      {
        "date": "2025-12-12",
        "close": 0.203,
        "volume": 731092
      },
      {
        "date": "2025-12-19",
        "close": 0.192,
        "volume": 923955
      },
      {
        "date": "2025-12-26",
        "close": 0.1985,
        "volume": 197678
      },
      {
        "date": "2026-01-02",
        "close": 0.216,
        "volume": 326482
      },
      {
        "date": "2026-01-09",
        "close": 0.202,
        "volume": 366064
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "volume": 1007576
      },
      {
        "date": "2026-01-23",
        "close": 0.199,
        "volume": 1369811
      },
      {
        "date": "2026-01-30",
        "close": 0.1875,
        "volume": 1487774
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "volume": 491674
      },
      {
        "date": "2026-02-13",
        "close": 0.1965,
        "volume": 578333
      },
      {
        "date": "2026-02-20",
        "close": 0.208,
        "volume": 939019
      },
      {
        "date": "2026-02-27",
        "close": 0.192,
        "volume": 1025245
      },
      {
        "date": "2026-03-06",
        "close": 0.183,
        "volume": 381388
      },
      {
        "date": "2026-03-13",
        "close": 0.182,
        "volume": 106678
      },
      {
        "date": "2026-03-20",
        "close": 0.161,
        "volume": 936726
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 1603319
      },
      {
        "date": "2026-04-03",
        "close": 0.1705,
        "volume": 727764
      },
      {
        "date": "2026-04-10",
        "close": 0.166,
        "volume": 88439
      },
      {
        "date": "2026-04-17",
        "close": 0.1655,
        "volume": 219724
      },
      {
        "date": "2026-04-24",
        "close": 0.169,
        "volume": 208747
      },
      {
        "date": "2026-05-01",
        "close": 0.1715,
        "volume": 391311
      },
      {
        "date": "2026-05-08",
        "close": 0.1695,
        "volume": 303161
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "volume": 235580
      },
      {
        "date": "2026-05-22",
        "close": 0.163,
        "volume": 644224
      },
      {
        "date": "2026-05-29",
        "close": 0.1675,
        "volume": 324952
      },
      {
        "date": "2026-06-05",
        "close": 0.1515,
        "volume": 87651
      },
      {
        "date": "2026-06-12",
        "close": 0.1475,
        "volume": 10528
      },
      {
        "date": "2026-06-19",
        "close": 0.144,
        "volume": 5108
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "volume": 15490
      },
      {
        "date": "2026-07-03",
        "close": 0.138,
        "volume": 25992
      },
      {
        "date": "2026-07-10",
        "close": 0.1405,
        "volume": 68838
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 136104
      },
      {
        "date": "2026-07-24",
        "close": 0.138,
        "volume": 346511
      },
      {
        "date": "2026-07-31",
        "close": 0.141,
        "volume": 115801
      },
      {
        "date": "2026-08-07",
        "close": 0.1345,
        "volume": 442670
      }
    ],
    "sharemaestro_context": {
      "trend": 0.165717,
      "fair_value": 0.254167,
      "market_activity": -31.902551,
      "market_dynamics": -1.144679,
      "relative_strength": -32.109019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.081019,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -0.018852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.145318,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.013305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.538152,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.163152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.776965,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.138154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.045957
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.006359
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.983728
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.099462
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.10957
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.400922
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.073913
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.334158
      }
    ]
  }
}