{
  "ticker": {
    "uuid": "3f4c5b10-cf09-4c8c-93ea-720f652da9d6",
    "symbol": "UNICHEMLAB",
    "name": "Unichem Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 489.75,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 497.950012,
    "boundary_margin": -0.016468,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.652761,
    "volatility_stability": 1.6578,
    "risk_context": 0.1532,
    "current_regime": {
      "move": -0.168577,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.295,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 405.850006,
        "direction_boundary": 288.799988,
        "core_momentum": 0.405298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295327
      },
      {
        "date": "2023-08-25",
        "close": 412.950012,
        "direction_boundary": 295.25,
        "core_momentum": 0.398645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277124
      },
      {
        "date": "2023-09-01",
        "close": 417.399994,
        "direction_boundary": 319.75,
        "core_momentum": 0.305395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27007
      },
      {
        "date": "2023-09-08",
        "close": 437.649994,
        "direction_boundary": 371.75,
        "core_momentum": 0.17727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273953
      },
      {
        "date": "2023-09-15",
        "close": 413.399994,
        "direction_boundary": 382.5,
        "core_momentum": 0.080784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271449
      },
      {
        "date": "2023-09-22",
        "close": 417.350006,
        "direction_boundary": 390.600006,
        "core_momentum": 0.068484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270976
      },
      {
        "date": "2023-09-29",
        "close": 418.0,
        "direction_boundary": 388.549988,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271317
      },
      {
        "date": "2023-10-06",
        "close": 418.399994,
        "direction_boundary": 390.799988,
        "core_momentum": 0.070624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169028
      },
      {
        "date": "2023-10-13",
        "close": 427.950012,
        "direction_boundary": 371.649994,
        "core_momentum": 0.151487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133381
      },
      {
        "date": "2023-10-20",
        "close": 421.850006,
        "direction_boundary": 380.799988,
        "core_momentum": 0.107799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2023-10-27",
        "close": 442.649994,
        "direction_boundary": 388.049988,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147643
      },
      {
        "date": "2023-11-03",
        "close": 400.799988,
        "direction_boundary": 449.399994,
        "core_momentum": -0.108144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207112
      },
      {
        "date": "2023-11-10",
        "close": 406.549988,
        "direction_boundary": 397.799988,
        "core_momentum": 0.021996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207701
      },
      {
        "date": "2023-11-17",
        "close": 425.850006,
        "direction_boundary": 444.549988,
        "core_momentum": -0.042065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215576
      },
      {
        "date": "2023-11-24",
        "close": 415.700012,
        "direction_boundary": 426.899994,
        "core_momentum": -0.026236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219346
      },
      {
        "date": "2023-12-01",
        "close": 418.850006,
        "direction_boundary": 368.700012,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218437
      },
      {
        "date": "2023-12-08",
        "close": 419.299988,
        "direction_boundary": 309.149994,
        "core_momentum": 0.3563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218396
      },
      {
        "date": "2023-12-15",
        "close": 422.799988,
        "direction_boundary": 323.850006,
        "core_momentum": 0.305543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2023-12-22",
        "close": 416.549988,
        "direction_boundary": 268.100006,
        "core_momentum": 0.553711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219694
      },
      {
        "date": "2023-12-29",
        "close": 405.899994,
        "direction_boundary": 315.600006,
        "core_momentum": 0.286122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22338
      },
      {
        "date": "2024-01-05",
        "close": 445.5,
        "direction_boundary": 299.100006,
        "core_momentum": 0.489468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255411
      },
      {
        "date": "2024-01-12",
        "close": 459.700012,
        "direction_boundary": 307.600006,
        "core_momentum": 0.494473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257808
      },
      {
        "date": "2024-01-19",
        "close": 460.0,
        "direction_boundary": 284.850006,
        "core_momentum": 0.614885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2024-01-26",
        "close": 452.950012,
        "direction_boundary": 297.450012,
        "core_momentum": 0.522777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258538
      },
      {
        "date": "2024-02-02",
        "close": 467.799988,
        "direction_boundary": 313.75,
        "core_momentum": 0.490996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259034
      },
      {
        "date": "2024-02-09",
        "close": 517.450012,
        "direction_boundary": 326.299988,
        "core_momentum": 0.585811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288976
      },
      {
        "date": "2024-02-16",
        "close": 551.5,
        "direction_boundary": 328.700012,
        "core_momentum": 0.677822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298008
      },
      {
        "date": "2024-02-23",
        "close": 539.299988,
        "direction_boundary": 308.649994,
        "core_momentum": 0.747287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301596
      },
      {
        "date": "2024-03-01",
        "close": 514.450012,
        "direction_boundary": 298.950012,
        "core_momentum": 0.720856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311931
      },
      {
        "date": "2024-03-08",
        "close": 516.049988,
        "direction_boundary": 300.350006,
        "core_momentum": 0.718162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306765
      },
      {
        "date": "2024-03-15",
        "close": 527.25,
        "direction_boundary": 282.399994,
        "core_momentum": 0.867033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293368
      },
      {
        "date": "2024-03-22",
        "close": 498.0,
        "direction_boundary": 283.049988,
        "core_momentum": 0.759407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307489
      },
      {
        "date": "2024-03-29",
        "close": 492.049988,
        "direction_boundary": 289.700012,
        "core_momentum": 0.698481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308526
      },
      {
        "date": "2024-04-05",
        "close": 543.599976,
        "direction_boundary": 340.450012,
        "core_momentum": 0.59671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334388
      },
      {
        "date": "2024-04-12",
        "close": 542.549988,
        "direction_boundary": 369.5,
        "core_momentum": 0.468336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334282
      },
      {
        "date": "2024-04-19",
        "close": 578.299988,
        "direction_boundary": 376.850006,
        "core_momentum": 0.534563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340812
      },
      {
        "date": "2024-04-26",
        "close": 594.099976,
        "direction_boundary": 379.450012,
        "core_momentum": 0.565687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337589
      },
      {
        "date": "2024-05-03",
        "close": 600.349976,
        "direction_boundary": 376.200012,
        "core_momentum": 0.595827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297591
      },
      {
        "date": "2024-05-10",
        "close": 567.650024,
        "direction_boundary": 376.0,
        "core_momentum": 0.509708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313713
      },
      {
        "date": "2024-05-17",
        "close": 554.799988,
        "direction_boundary": 373.299988,
        "core_momentum": 0.486204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313609
      },
      {
        "date": "2024-05-24",
        "close": 553.25,
        "direction_boundary": 375.100006,
        "core_momentum": 0.47494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310322
      },
      {
        "date": "2024-05-31",
        "close": 542.75,
        "direction_boundary": 371.299988,
        "core_momentum": 0.461756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313113
      },
      {
        "date": "2024-06-07",
        "close": 545.299988,
        "direction_boundary": 371.299988,
        "core_momentum": 0.468624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312948
      },
      {
        "date": "2024-06-14",
        "close": 550.25,
        "direction_boundary": 369.200012,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312941
      },
      {
        "date": "2024-06-21",
        "close": 535.0,
        "direction_boundary": 370.149994,
        "core_momentum": 0.44536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31558
      },
      {
        "date": "2024-06-28",
        "close": 531.950012,
        "direction_boundary": 374.600006,
        "core_momentum": 0.420048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312259
      },
      {
        "date": "2024-07-05",
        "close": 533.549988,
        "direction_boundary": 381.299988,
        "core_momentum": 0.399292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288645
      },
      {
        "date": "2024-07-12",
        "close": 532.099976,
        "direction_boundary": 384.850006,
        "core_momentum": 0.382617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286738
      },
      {
        "date": "2024-07-19",
        "close": 520.25,
        "direction_boundary": 380.450012,
        "core_momentum": 0.36746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289331
      },
      {
        "date": "2024-07-26",
        "close": 539.049988,
        "direction_boundary": 383.850006,
        "core_momentum": 0.404325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290846
      },
      {
        "date": "2024-08-02",
        "close": 580.5,
        "direction_boundary": 395.399994,
        "core_momentum": 0.468134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303697
      },
      {
        "date": "2024-08-09",
        "close": 558.950012,
        "direction_boundary": 407.049988,
        "core_momentum": 0.373173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279052
      },
      {
        "date": "2024-08-16",
        "close": 564.700012,
        "direction_boundary": 405.850006,
        "core_momentum": 0.391401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265276
      },
      {
        "date": "2024-08-23",
        "close": 596.299988,
        "direction_boundary": 412.950012,
        "core_momentum": 0.444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273069
      },
      {
        "date": "2024-08-30",
        "close": 579.150024,
        "direction_boundary": 417.399994,
        "core_momentum": 0.387518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267425
      },
      {
        "date": "2024-09-06",
        "close": 570.849976,
        "direction_boundary": 437.649994,
        "core_momentum": 0.304353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268718
      },
      {
        "date": "2024-09-13",
        "close": 655.25,
        "direction_boundary": 413.399994,
        "core_momentum": 0.585027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32629
      },
      {
        "date": "2024-09-20",
        "close": 646.150024,
        "direction_boundary": 417.350006,
        "core_momentum": 0.548221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314257
      },
      {
        "date": "2024-09-27",
        "close": 646.299988,
        "direction_boundary": 418.0,
        "core_momentum": 0.546172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312995
      },
      {
        "date": "2024-10-04",
        "close": 635.150024,
        "direction_boundary": 418.399994,
        "core_momentum": 0.518045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287357
      },
      {
        "date": "2024-10-11",
        "close": 710.700012,
        "direction_boundary": 427.950012,
        "core_momentum": 0.660708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322625
      },
      {
        "date": "2024-10-18",
        "close": 732.700012,
        "direction_boundary": 421.850006,
        "core_momentum": 0.736873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314802
      },
      {
        "date": "2024-10-25",
        "close": 765.599976,
        "direction_boundary": 442.649994,
        "core_momentum": 0.729583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317593
      },
      {
        "date": "2024-11-01",
        "close": 854.75,
        "direction_boundary": 400.799988,
        "core_momentum": 1.13261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346783
      },
      {
        "date": "2024-11-08",
        "close": 899.650024,
        "direction_boundary": 406.549988,
        "core_momentum": 1.212889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335434
      },
      {
        "date": "2024-11-15",
        "close": 893.799988,
        "direction_boundary": 425.850006,
        "core_momentum": 1.098861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332223
      },
      {
        "date": "2024-11-22",
        "close": 857.950012,
        "direction_boundary": 415.700012,
        "core_momentum": 1.063868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341166
      },
      {
        "date": "2024-11-29",
        "close": 839.950012,
        "direction_boundary": 418.850006,
        "core_momentum": 1.005372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341608
      },
      {
        "date": "2024-12-06",
        "close": 771.049988,
        "direction_boundary": 419.299988,
        "core_momentum": 0.838898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369786
      },
      {
        "date": "2024-12-13",
        "close": 779.849976,
        "direction_boundary": 422.799988,
        "core_momentum": 0.844489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369746
      },
      {
        "date": "2024-12-20",
        "close": 719.25,
        "direction_boundary": 416.549988,
        "core_momentum": 0.726684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388378
      },
      {
        "date": "2024-12-27",
        "close": 719.599976,
        "direction_boundary": 405.899994,
        "core_momentum": 0.77285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387926
      },
      {
        "date": "2025-01-03",
        "close": 725.549988,
        "direction_boundary": 445.5,
        "core_momentum": 0.62862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387762
      },
      {
        "date": "2025-01-10",
        "close": 692.650024,
        "direction_boundary": 459.700012,
        "core_momentum": 0.506744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39569
      },
      {
        "date": "2025-01-17",
        "close": 707.549988,
        "direction_boundary": 460.0,
        "core_momentum": 0.538152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393112
      },
      {
        "date": "2025-01-24",
        "close": 730.5,
        "direction_boundary": 452.950012,
        "core_momentum": 0.612761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392712
      },
      {
        "date": "2025-01-31",
        "close": 706.700012,
        "direction_boundary": 467.799988,
        "core_momentum": 0.510688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386742
      },
      {
        "date": "2025-02-07",
        "close": 729.549988,
        "direction_boundary": 517.450012,
        "core_momentum": 0.409895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382428
      },
      {
        "date": "2025-02-14",
        "close": 686.599976,
        "direction_boundary": 551.5,
        "core_momentum": 0.244968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394872
      },
      {
        "date": "2025-02-21",
        "close": 688.150024,
        "direction_boundary": 539.299988,
        "core_momentum": 0.276006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389056
      },
      {
        "date": "2025-02-28",
        "close": 604.950012,
        "direction_boundary": 514.450012,
        "core_momentum": 0.175916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429307
      },
      {
        "date": "2025-03-07",
        "close": 685.950012,
        "direction_boundary": 516.049988,
        "core_momentum": 0.329232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46154
      },
      {
        "date": "2025-03-14",
        "close": 638.799988,
        "direction_boundary": 527.25,
        "core_momentum": 0.211569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43322
      },
      {
        "date": "2025-03-21",
        "close": 709.700012,
        "direction_boundary": 498.0,
        "core_momentum": 0.4251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456965
      },
      {
        "date": "2025-03-28",
        "close": 696.900024,
        "direction_boundary": 492.049988,
        "core_momentum": 0.41632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457951
      },
      {
        "date": "2025-04-04",
        "close": 659.0,
        "direction_boundary": 543.599976,
        "core_momentum": 0.212289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464435
      },
      {
        "date": "2025-04-11",
        "close": 570.849976,
        "direction_boundary": 542.549988,
        "core_momentum": 0.052161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477586
      },
      {
        "date": "2025-04-18",
        "close": 613.950012,
        "direction_boundary": 578.299988,
        "core_momentum": 0.061646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487969
      },
      {
        "date": "2025-04-25",
        "close": 617.150024,
        "direction_boundary": 594.099976,
        "core_momentum": 0.038798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482846
      },
      {
        "date": "2025-05-02",
        "close": 591.0,
        "direction_boundary": 600.349976,
        "core_momentum": -0.015574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453569
      },
      {
        "date": "2025-05-09",
        "close": 556.099976,
        "direction_boundary": 567.650024,
        "core_momentum": -0.020347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447844
      },
      {
        "date": "2025-05-16",
        "close": 593.150024,
        "direction_boundary": 554.799988,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462242
      },
      {
        "date": "2025-05-23",
        "close": 642.0,
        "direction_boundary": 553.25,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478862
      },
      {
        "date": "2025-05-30",
        "close": 598.200012,
        "direction_boundary": 542.75,
        "core_momentum": 0.102165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4858
      },
      {
        "date": "2025-06-06",
        "close": 592.900024,
        "direction_boundary": 545.299988,
        "core_momentum": 0.087291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474406
      },
      {
        "date": "2025-06-13",
        "close": 606.099976,
        "direction_boundary": 550.25,
        "core_momentum": 0.101499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4756
      },
      {
        "date": "2025-06-20",
        "close": 586.349976,
        "direction_boundary": 535.0,
        "core_momentum": 0.095981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465811
      },
      {
        "date": "2025-06-27",
        "close": 591.900024,
        "direction_boundary": 531.950012,
        "core_momentum": 0.112699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466296
      },
      {
        "date": "2025-07-04",
        "close": 595.900024,
        "direction_boundary": 533.549988,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466199
      },
      {
        "date": "2025-07-11",
        "close": 590.849976,
        "direction_boundary": 532.099976,
        "core_momentum": 0.110412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462836
      },
      {
        "date": "2025-07-18",
        "close": 627.700012,
        "direction_boundary": 520.25,
        "core_momentum": 0.206535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470608
      },
      {
        "date": "2025-07-25",
        "close": 634.099976,
        "direction_boundary": 539.049988,
        "core_momentum": 0.176329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468191
      },
      {
        "date": "2025-08-01",
        "close": 607.400024,
        "direction_boundary": 580.5,
        "core_momentum": 0.046339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46956
      },
      {
        "date": "2025-08-08",
        "close": 497.950012,
        "direction_boundary": 558.950012,
        "core_momentum": -0.109133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536617
      },
      {
        "date": "2025-08-15",
        "close": 503.25,
        "direction_boundary": 564.700012,
        "core_momentum": -0.108819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533494
      },
      {
        "date": "2025-08-22",
        "close": 502.799988,
        "direction_boundary": 596.299988,
        "core_momentum": -0.1568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533344
      },
      {
        "date": "2025-08-29",
        "close": 503.799988,
        "direction_boundary": 579.150024,
        "core_momentum": -0.130105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506215
      },
      {
        "date": "2025-09-05",
        "close": 500.0,
        "direction_boundary": 570.849976,
        "core_momentum": -0.124113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468692
      },
      {
        "date": "2025-09-12",
        "close": 506.399994,
        "direction_boundary": 655.25,
        "core_momentum": -0.227165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461946
      },
      {
        "date": "2025-09-19",
        "close": 502.950012,
        "direction_boundary": 646.150024,
        "core_momentum": -0.22162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431695
      },
      {
        "date": "2025-09-26",
        "close": 478.899994,
        "direction_boundary": 646.299988,
        "core_momentum": -0.259013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434505
      },
      {
        "date": "2025-10-03",
        "close": 492.25,
        "direction_boundary": 635.150024,
        "core_momentum": -0.224986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433973
      },
      {
        "date": "2025-10-10",
        "close": 486.350006,
        "direction_boundary": 710.700012,
        "core_momentum": -0.315675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389815
      },
      {
        "date": "2025-10-17",
        "close": 465.450012,
        "direction_boundary": 732.700012,
        "core_momentum": -0.364747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375891
      },
      {
        "date": "2025-10-24",
        "close": 469.100006,
        "direction_boundary": 765.599976,
        "core_momentum": -0.387278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376129
      },
      {
        "date": "2025-10-31",
        "close": 470.950012,
        "direction_boundary": 854.75,
        "core_momentum": -0.44902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373599
      },
      {
        "date": "2025-11-07",
        "close": 460.100006,
        "direction_boundary": 899.650024,
        "core_momentum": -0.488579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366683
      },
      {
        "date": "2025-11-14",
        "close": 466.100006,
        "direction_boundary": 893.799988,
        "core_momentum": -0.478519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353221
      },
      {
        "date": "2025-11-21",
        "close": 466.399994,
        "direction_boundary": 857.950012,
        "core_momentum": -0.456379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329931
      },
      {
        "date": "2025-11-28",
        "close": 467.149994,
        "direction_boundary": 839.950012,
        "core_momentum": -0.443836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319412
      },
      {
        "date": "2025-12-05",
        "close": 445.549988,
        "direction_boundary": 771.049988,
        "core_momentum": -0.422152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323685
      },
      {
        "date": "2025-12-12",
        "close": 455.799988,
        "direction_boundary": 779.849976,
        "core_momentum": -0.415529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323834
      },
      {
        "date": "2025-12-19",
        "close": 449.799988,
        "direction_boundary": 719.25,
        "core_momentum": -0.374626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322282
      },
      {
        "date": "2025-12-26",
        "close": 445.299988,
        "direction_boundary": 719.599976,
        "core_momentum": -0.381184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32104
      },
      {
        "date": "2026-01-02",
        "close": 441.799988,
        "direction_boundary": 725.549988,
        "core_momentum": -0.391083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320069
      },
      {
        "date": "2026-01-09",
        "close": 417.350006,
        "direction_boundary": 692.650024,
        "core_momentum": -0.397459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326148
      },
      {
        "date": "2026-01-16",
        "close": 400.75,
        "direction_boundary": 707.549988,
        "core_momentum": -0.433609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310087
      },
      {
        "date": "2026-01-23",
        "close": 370.850006,
        "direction_boundary": 730.5,
        "core_momentum": -0.492334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318321
      },
      {
        "date": "2026-01-30",
        "close": 374.350006,
        "direction_boundary": 706.700012,
        "core_momentum": -0.470284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319245
      },
      {
        "date": "2026-02-06",
        "close": 396.350006,
        "direction_boundary": 729.549988,
        "core_momentum": -0.45672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208566
      },
      {
        "date": "2026-02-13",
        "close": 375.450012,
        "direction_boundary": 686.599976,
        "core_momentum": -0.453175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215751
      },
      {
        "date": "2026-02-20",
        "close": 367.049988,
        "direction_boundary": 688.150024,
        "core_momentum": -0.466613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215766
      },
      {
        "date": "2026-02-27",
        "close": 346.200012,
        "direction_boundary": 604.950012,
        "core_momentum": -0.427721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224006
      },
      {
        "date": "2026-03-06",
        "close": 322.399994,
        "direction_boundary": 685.950012,
        "core_momentum": -0.529995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237116
      },
      {
        "date": "2026-03-13",
        "close": 322.600006,
        "direction_boundary": 638.799988,
        "core_momentum": -0.494991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234677
      },
      {
        "date": "2026-03-20",
        "close": 313.350006,
        "direction_boundary": 709.700012,
        "core_momentum": -0.558475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234714
      },
      {
        "date": "2026-03-27",
        "close": 284.049988,
        "direction_boundary": 696.900024,
        "core_momentum": -0.592409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256511
      },
      {
        "date": "2026-04-03",
        "close": 298.299988,
        "direction_boundary": 659.0,
        "core_momentum": -0.547344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266021
      },
      {
        "date": "2026-04-10",
        "close": 335.700012,
        "direction_boundary": 570.849976,
        "core_momentum": -0.41193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327273
      },
      {
        "date": "2026-04-17",
        "close": 351.200012,
        "direction_boundary": 613.950012,
        "core_momentum": -0.427966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334355
      },
      {
        "date": "2026-04-24",
        "close": 372.350006,
        "direction_boundary": 617.150024,
        "core_momentum": -0.396662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347144
      },
      {
        "date": "2026-05-01",
        "close": 390.100006,
        "direction_boundary": 591.0,
        "core_momentum": -0.339932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355233
      },
      {
        "date": "2026-05-08",
        "close": 385.799988,
        "direction_boundary": 556.099976,
        "core_momentum": -0.30624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354531
      },
      {
        "date": "2026-05-15",
        "close": 372.399994,
        "direction_boundary": 593.150024,
        "core_momentum": -0.372166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355482
      },
      {
        "date": "2026-05-22",
        "close": 370.850006,
        "direction_boundary": 642.0,
        "core_momentum": -0.422352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355293
      },
      {
        "date": "2026-05-29",
        "close": 349.350006,
        "direction_boundary": 598.200012,
        "core_momentum": -0.415998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361814
      },
      {
        "date": "2026-06-05",
        "close": 363.049988,
        "direction_boundary": 592.900024,
        "core_momentum": -0.387671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36422
      },
      {
        "date": "2026-06-12",
        "close": 447.600006,
        "direction_boundary": 606.099976,
        "core_momentum": -0.261508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471682
      },
      {
        "date": "2026-06-19",
        "close": 444.299988,
        "direction_boundary": 586.349976,
        "core_momentum": -0.242261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471441
      },
      {
        "date": "2026-06-26",
        "close": 433.0,
        "direction_boundary": 591.900024,
        "core_momentum": -0.268458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472581
      },
      {
        "date": "2026-07-03",
        "close": 473.0,
        "direction_boundary": 595.900024,
        "core_momentum": -0.206243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48839
      },
      {
        "date": "2026-07-10",
        "close": 638.75,
        "direction_boundary": 590.849976,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63164
      },
      {
        "date": "2026-07-17",
        "close": 589.049988,
        "direction_boundary": 627.700012,
        "core_momentum": -0.061574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64134
      },
      {
        "date": "2026-07-24",
        "close": 537.349976,
        "direction_boundary": 634.099976,
        "core_momentum": -0.152578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645757
      },
      {
        "date": "2026-07-31",
        "close": 514.900024,
        "direction_boundary": 607.400024,
        "core_momentum": -0.152288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650562
      },
      {
        "date": "2026-08-07",
        "close": 489.75,
        "direction_boundary": 497.950012,
        "core_momentum": -0.016468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 405.850006,
        "volume": 914559
      },
      {
        "date": "2023-08-25",
        "close": 412.950012,
        "volume": 1248542
      },
      {
        "date": "2023-09-01",
        "close": 417.399994,
        "volume": 1336110
      },
      {
        "date": "2023-09-08",
        "close": 437.649994,
        "volume": 1264181
      },
      {
        "date": "2023-09-15",
        "close": 413.399994,
        "volume": 410566
      },
      {
        "date": "2023-09-22",
        "close": 417.350006,
        "volume": 221076
      },
      {
        "date": "2023-09-29",
        "close": 418.0,
        "volume": 124520
      },
      {
        "date": "2023-10-06",
        "close": 418.399994,
        "volume": 90559
      },
      {
        "date": "2023-10-13",
        "close": 427.950012,
        "volume": 119877
      },
      {
        "date": "2023-10-20",
        "close": 421.850006,
        "volume": 88969
      },
      {
        "date": "2023-10-27",
        "close": 442.649994,
        "volume": 239045
      },
      {
        "date": "2023-11-03",
        "close": 400.799988,
        "volume": 244979
      },
      {
        "date": "2023-11-10",
        "close": 406.549988,
        "volume": 65957
      },
      {
        "date": "2023-11-17",
        "close": 425.850006,
        "volume": 242946
      },
      {
        "date": "2023-11-24",
        "close": 415.700012,
        "volume": 69888
      },
      {
        "date": "2023-12-01",
        "close": 418.850006,
        "volume": 50214
      },
      {
        "date": "2023-12-08",
        "close": 419.299988,
        "volume": 99472
      },
      {
        "date": "2023-12-15",
        "close": 422.799988,
        "volume": 74407
      },
      {
        "date": "2023-12-22",
        "close": 416.549988,
        "volume": 155431
      },
      {
        "date": "2023-12-29",
        "close": 405.899994,
        "volume": 57146
      },
      {
        "date": "2024-01-05",
        "close": 445.5,
        "volume": 429247
      },
      {
        "date": "2024-01-12",
        "close": 459.700012,
        "volume": 406843
      },
      {
        "date": "2024-01-19",
        "close": 460.0,
        "volume": 191919
      },
      {
        "date": "2024-01-26",
        "close": 452.950012,
        "volume": 78142
      },
      {
        "date": "2024-02-02",
        "close": 467.799988,
        "volume": 387436
      },
      {
        "date": "2024-02-09",
        "close": 517.450012,
        "volume": 2422666
      },
      {
        "date": "2024-02-16",
        "close": 551.5,
        "volume": 407772
      },
      {
        "date": "2024-02-23",
        "close": 539.299988,
        "volume": 215841
      },
      {
        "date": "2024-03-01",
        "close": 514.450012,
        "volume": 131523
      },
      {
        "date": "2024-03-08",
        "close": 516.049988,
        "volume": 97795
      },
      {
        "date": "2024-03-15",
        "close": 527.25,
        "volume": 146238
      },
      {
        "date": "2024-03-22",
        "close": 498.0,
        "volume": 85922
      },
      {
        "date": "2024-03-29",
        "close": 492.049988,
        "volume": 97757
      },
      {
        "date": "2024-04-05",
        "close": 543.599976,
        "volume": 187109
      },
      {
        "date": "2024-04-12",
        "close": 542.549988,
        "volume": 234715
      },
      {
        "date": "2024-04-19",
        "close": 578.299988,
        "volume": 469195
      },
      {
        "date": "2024-04-26",
        "close": 594.099976,
        "volume": 174537
      },
      {
        "date": "2024-05-03",
        "close": 600.349976,
        "volume": 135140
      },
      {
        "date": "2024-05-10",
        "close": 567.650024,
        "volume": 156373
      },
      {
        "date": "2024-05-17",
        "close": 554.799988,
        "volume": 84774
      },
      {
        "date": "2024-05-24",
        "close": 553.25,
        "volume": 499384
      },
      {
        "date": "2024-05-31",
        "close": 542.75,
        "volume": 90253
      },
      {
        "date": "2024-06-07",
        "close": 545.299988,
        "volume": 86648
      },
      {
        "date": "2024-06-14",
        "close": 550.25,
        "volume": 79983
      },
      {
        "date": "2024-06-21",
        "close": 535.0,
        "volume": 88078
      },
      {
        "date": "2024-06-28",
        "close": 531.950012,
        "volume": 205524
      },
      {
        "date": "2024-07-05",
        "close": 533.549988,
        "volume": 65543
      },
      {
        "date": "2024-07-12",
        "close": 532.099976,
        "volume": 78643
      },
      {
        "date": "2024-07-19",
        "close": 520.25,
        "volume": 91899
      },
      {
        "date": "2024-07-26",
        "close": 539.049988,
        "volume": 57968
      },
      {
        "date": "2024-08-02",
        "close": 580.5,
        "volume": 147836
      },
      {
        "date": "2024-08-09",
        "close": 558.950012,
        "volume": 751269
      },
      {
        "date": "2024-08-16",
        "close": 564.700012,
        "volume": 138336
      },
      {
        "date": "2024-08-23",
        "close": 596.299988,
        "volume": 138200
      },
      {
        "date": "2024-08-30",
        "close": 579.150024,
        "volume": 103118
      },
      {
        "date": "2024-09-06",
        "close": 570.849976,
        "volume": 99031
      },
      {
        "date": "2024-09-13",
        "close": 655.25,
        "volume": 1230476
      },
      {
        "date": "2024-09-20",
        "close": 646.150024,
        "volume": 289912
      },
      {
        "date": "2024-09-27",
        "close": 646.299988,
        "volume": 180963
      },
      {
        "date": "2024-10-04",
        "close": 635.150024,
        "volume": 320988
      },
      {
        "date": "2024-10-11",
        "close": 710.700012,
        "volume": 168860
      },
      {
        "date": "2024-10-18",
        "close": 732.700012,
        "volume": 222367
      },
      {
        "date": "2024-10-25",
        "close": 765.599976,
        "volume": 3110311
      },
      {
        "date": "2024-11-01",
        "close": 854.75,
        "volume": 336098
      },
      {
        "date": "2024-11-08",
        "close": 899.650024,
        "volume": 404150
      },
      {
        "date": "2024-11-15",
        "close": 893.799988,
        "volume": 798121
      },
      {
        "date": "2024-11-22",
        "close": 857.950012,
        "volume": 303635
      },
      {
        "date": "2024-11-29",
        "close": 839.950012,
        "volume": 108008
      },
      {
        "date": "2024-12-06",
        "close": 771.049988,
        "volume": 196452
      },
      {
        "date": "2024-12-13",
        "close": 779.849976,
        "volume": 259069
      },
      {
        "date": "2024-12-20",
        "close": 719.25,
        "volume": 156599
      },
      {
        "date": "2024-12-27",
        "close": 719.599976,
        "volume": 71319
      },
      {
        "date": "2025-01-03",
        "close": 725.549988,
        "volume": 168779
      },
      {
        "date": "2025-01-10",
        "close": 692.650024,
        "volume": 84029
      },
      {
        "date": "2025-01-17",
        "close": 707.549988,
        "volume": 51866
      },
      {
        "date": "2025-01-24",
        "close": 730.5,
        "volume": 236447
      },
      {
        "date": "2025-01-31",
        "close": 706.700012,
        "volume": 164343
      },
      {
        "date": "2025-02-07",
        "close": 729.549988,
        "volume": 876815
      },
      {
        "date": "2025-02-14",
        "close": 686.599976,
        "volume": 246623
      },
      {
        "date": "2025-02-21",
        "close": 688.150024,
        "volume": 225326
      },
      {
        "date": "2025-02-28",
        "close": 604.950012,
        "volume": 186032
      },
      {
        "date": "2025-03-07",
        "close": 685.950012,
        "volume": 305298
      },
      {
        "date": "2025-03-14",
        "close": 638.799988,
        "volume": 108462
      },
      {
        "date": "2025-03-21",
        "close": 709.700012,
        "volume": 170350
      },
      {
        "date": "2025-03-28",
        "close": 696.900024,
        "volume": 145036
      },
      {
        "date": "2025-04-04",
        "close": 659.0,
        "volume": 199544
      },
      {
        "date": "2025-04-11",
        "close": 570.849976,
        "volume": 374947
      },
      {
        "date": "2025-04-18",
        "close": 613.950012,
        "volume": 118935
      },
      {
        "date": "2025-04-25",
        "close": 617.150024,
        "volume": 675763
      },
      {
        "date": "2025-05-02",
        "close": 591.0,
        "volume": 68650
      },
      {
        "date": "2025-05-09",
        "close": 556.099976,
        "volume": 159136
      },
      {
        "date": "2025-05-16",
        "close": 593.150024,
        "volume": 356487
      },
      {
        "date": "2025-05-23",
        "close": 642.0,
        "volume": 1080328
      },
      {
        "date": "2025-05-30",
        "close": 598.200012,
        "volume": 324538
      },
      {
        "date": "2025-06-06",
        "close": 592.900024,
        "volume": 125948
      },
      {
        "date": "2025-06-13",
        "close": 606.099976,
        "volume": 647583
      },
      {
        "date": "2025-06-20",
        "close": 586.349976,
        "volume": 262755
      },
      {
        "date": "2025-06-27",
        "close": 591.900024,
        "volume": 133063
      },
      {
        "date": "2025-07-04",
        "close": 595.900024,
        "volume": 228491
      },
      {
        "date": "2025-07-11",
        "close": 590.849976,
        "volume": 236714
      },
      {
        "date": "2025-07-18",
        "close": 627.700012,
        "volume": 610160
      },
      {
        "date": "2025-07-25",
        "close": 634.099976,
        "volume": 191657
      },
      {
        "date": "2025-08-01",
        "close": 607.400024,
        "volume": 166436
      },
      {
        "date": "2025-08-08",
        "close": 497.950012,
        "volume": 607279
      },
      {
        "date": "2025-08-15",
        "close": 503.25,
        "volume": 113795
      },
      {
        "date": "2025-08-22",
        "close": 502.799988,
        "volume": 63439
      },
      {
        "date": "2025-08-29",
        "close": 503.799988,
        "volume": 233198
      },
      {
        "date": "2025-09-05",
        "close": 500.0,
        "volume": 72259
      },
      {
        "date": "2025-09-12",
        "close": 506.399994,
        "volume": 102286
      },
      {
        "date": "2025-09-19",
        "close": 502.950012,
        "volume": 248272
      },
      {
        "date": "2025-09-26",
        "close": 478.899994,
        "volume": 62386
      },
      {
        "date": "2025-10-03",
        "close": 492.25,
        "volume": 73877
      },
      {
        "date": "2025-10-10",
        "close": 486.350006,
        "volume": 109107
      },
      {
        "date": "2025-10-17",
        "close": 465.450012,
        "volume": 60142
      },
      {
        "date": "2025-10-24",
        "close": 469.100006,
        "volume": 31845
      },
      {
        "date": "2025-10-31",
        "close": 470.950012,
        "volume": 37429
      },
      {
        "date": "2025-11-07",
        "close": 460.100006,
        "volume": 25686
      },
      {
        "date": "2025-11-14",
        "close": 466.100006,
        "volume": 370983
      },
      {
        "date": "2025-11-21",
        "close": 466.399994,
        "volume": 144750
      },
      {
        "date": "2025-11-28",
        "close": 467.149994,
        "volume": 73292
      },
      {
        "date": "2025-12-05",
        "close": 445.549988,
        "volume": 39222
      },
      {
        "date": "2025-12-12",
        "close": 455.799988,
        "volume": 53629
      },
      {
        "date": "2025-12-19",
        "close": 449.799988,
        "volume": 51274
      },
      {
        "date": "2025-12-26",
        "close": 445.299988,
        "volume": 61701
      },
      {
        "date": "2026-01-02",
        "close": 441.799988,
        "volume": 51522
      },
      {
        "date": "2026-01-09",
        "close": 417.350006,
        "volume": 83166
      },
      {
        "date": "2026-01-16",
        "close": 400.75,
        "volume": 54320
      },
      {
        "date": "2026-01-23",
        "close": 370.850006,
        "volume": 60914
      },
      {
        "date": "2026-01-30",
        "close": 374.350006,
        "volume": 66004
      },
      {
        "date": "2026-02-06",
        "close": 396.350006,
        "volume": 419602
      },
      {
        "date": "2026-02-13",
        "close": 375.450012,
        "volume": 150965
      },
      {
        "date": "2026-02-20",
        "close": 367.049988,
        "volume": 64520
      },
      {
        "date": "2026-02-27",
        "close": 346.200012,
        "volume": 78657
      },
      {
        "date": "2026-03-06",
        "close": 322.399994,
        "volume": 125860
      },
      {
        "date": "2026-03-13",
        "close": 322.600006,
        "volume": 262837
      },
      {
        "date": "2026-03-20",
        "close": 313.350006,
        "volume": 152288
      },
      {
        "date": "2026-03-27",
        "close": 284.049988,
        "volume": 218156
      },
      {
        "date": "2026-04-03",
        "close": 298.299988,
        "volume": 292655
      },
      {
        "date": "2026-04-10",
        "close": 335.700012,
        "volume": 294214
      },
      {
        "date": "2026-04-17",
        "close": 351.200012,
        "volume": 132023
      },
      {
        "date": "2026-04-24",
        "close": 372.350006,
        "volume": 392148
      },
      {
        "date": "2026-05-01",
        "close": 390.100006,
        "volume": 223072
      },
      {
        "date": "2026-05-08",
        "close": 385.799988,
        "volume": 102757
      },
      {
        "date": "2026-05-15",
        "close": 372.399994,
        "volume": 96856
      },
      {
        "date": "2026-05-22",
        "close": 370.850006,
        "volume": 135162
      },
      {
        "date": "2026-05-29",
        "close": 349.350006,
        "volume": 154891
      },
      {
        "date": "2026-06-05",
        "close": 363.049988,
        "volume": 13465
      },
      {
        "date": "2026-06-12",
        "close": 447.600006,
        "volume": 2033442
      },
      {
        "date": "2026-06-19",
        "close": 444.299988,
        "volume": 195599
      },
      {
        "date": "2026-06-26",
        "close": 433.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 473.0,
        "volume": 102928
      },
      {
        "date": "2026-07-10",
        "close": 638.75,
        "volume": 14691869
      },
      {
        "date": "2026-07-17",
        "close": 589.049988,
        "volume": 1447467
      },
      {
        "date": "2026-07-24",
        "close": 537.349976,
        "volume": 739391
      },
      {
        "date": "2026-07-31",
        "close": 514.900024,
        "volume": 260742
      },
      {
        "date": "2026-08-07",
        "close": 489.75,
        "volume": 282923
      }
    ],
    "sharemaestro_context": {
      "trend": 401.006667,
      "fair_value": 529.195833,
      "market_activity": 78.919667,
      "market_dynamics": 1.070255,
      "relative_strength": 14.516297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.008645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.0066,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.224571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.211189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.228418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.157798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.706704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.564411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.532722
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.023835
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.473439
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.059052
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.024024
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.050105
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.168577
      }
    ]
  }
}