{
  "ticker": {
    "uuid": "3f4cad02-85f9-4fb2-bed0-d467558ec55a",
    "symbol": "3689",
    "name": "U.D. Electronic Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 109.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.973213,
    "boundary_margin": 0.117652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.588241,
    "volatility_stability": 1.2336,
    "risk_context": 0.17,
    "current_regime": {
      "move": 1.844295,
      "interruption": -0.315385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.860981,
        "direction_boundary": 31.768595,
        "core_momentum": 0.726894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32259
      },
      {
        "date": "2023-08-18",
        "close": 58.844284,
        "direction_boundary": 33.254333,
        "core_momentum": 0.769522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328603
      },
      {
        "date": "2023-08-25",
        "close": 52.688267,
        "direction_boundary": 34.259396,
        "core_momentum": 0.537922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378568
      },
      {
        "date": "2023-09-01",
        "close": 54.408329,
        "direction_boundary": 34.084599,
        "core_momentum": 0.596273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378857
      },
      {
        "date": "2023-09-08",
        "close": 54.408329,
        "direction_boundary": 32.86105,
        "core_momentum": 0.655709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379404
      },
      {
        "date": "2023-09-15",
        "close": 55.494686,
        "direction_boundary": 30.151762,
        "core_momentum": 0.840512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378618
      },
      {
        "date": "2023-09-22",
        "close": 54.679916,
        "direction_boundary": 30.151762,
        "core_momentum": 0.81349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379617
      },
      {
        "date": "2023-09-29",
        "close": 53.231445,
        "direction_boundary": 29.103004,
        "core_momentum": 0.82907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383568
      },
      {
        "date": "2023-10-06",
        "close": 49.338665,
        "direction_boundary": 26.655905,
        "core_momentum": 0.850947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405331
      },
      {
        "date": "2023-10-13",
        "close": 47.528076,
        "direction_boundary": 27.267681,
        "core_momentum": 0.743019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411714
      },
      {
        "date": "2023-10-20",
        "close": 44.902714,
        "direction_boundary": 26.000433,
        "core_momentum": 0.726999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41652
      },
      {
        "date": "2023-10-27",
        "close": 45.445892,
        "direction_boundary": 25.126471,
        "core_momentum": 0.808686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416505
      },
      {
        "date": "2023-11-03",
        "close": 47.980724,
        "direction_boundary": 25.607149,
        "core_momentum": 0.873724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420596
      },
      {
        "date": "2023-11-10",
        "close": 49.791317,
        "direction_boundary": 27.442472,
        "core_momentum": 0.814389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421842
      },
      {
        "date": "2023-11-17",
        "close": 53.050385,
        "direction_boundary": 27.267681,
        "core_momentum": 0.945541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427217
      },
      {
        "date": "2023-11-24",
        "close": 53.865154,
        "direction_boundary": 28.141645,
        "core_momentum": 0.914073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427131
      },
      {
        "date": "2023-12-01",
        "close": 56.762104,
        "direction_boundary": 28.054247,
        "core_momentum": 1.023298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427779
      },
      {
        "date": "2023-12-08",
        "close": 51.69244,
        "direction_boundary": 29.146704,
        "core_momentum": 0.773526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454144
      },
      {
        "date": "2023-12-15",
        "close": 51.330326,
        "direction_boundary": 29.933271,
        "core_momentum": 0.714825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454899
      },
      {
        "date": "2023-12-22",
        "close": 50.334496,
        "direction_boundary": 29.583683,
        "core_momentum": 0.701428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456929
      },
      {
        "date": "2023-12-29",
        "close": 51.60191,
        "direction_boundary": 28.928211,
        "core_momentum": 0.783792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453579
      },
      {
        "date": "2024-01-05",
        "close": 51.420853,
        "direction_boundary": 27.923153,
        "core_momentum": 0.841513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41117
      },
      {
        "date": "2024-01-12",
        "close": 50.334496,
        "direction_boundary": 28.316439,
        "core_momentum": 0.777572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412993
      },
      {
        "date": "2024-01-19",
        "close": 50.606087,
        "direction_boundary": 28.141645,
        "core_momentum": 0.798263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394197
      },
      {
        "date": "2024-01-26",
        "close": 51.330326,
        "direction_boundary": 28.185343,
        "core_momentum": 0.821171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324079
      },
      {
        "date": "2024-02-02",
        "close": 50.515553,
        "direction_boundary": 29.714777,
        "core_momentum": 0.700015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323958
      },
      {
        "date": "2024-02-09",
        "close": 50.606087,
        "direction_boundary": 29.190403,
        "core_momentum": 0.733655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322028
      },
      {
        "date": "2024-02-16",
        "close": 53.140915,
        "direction_boundary": 30.195456,
        "core_momentum": 0.759898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313617
      },
      {
        "date": "2024-02-23",
        "close": 68.259377,
        "direction_boundary": 30.41395,
        "core_momentum": 1.244344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441525
      },
      {
        "date": "2024-03-01",
        "close": 67.897255,
        "direction_boundary": 31.156824,
        "core_momentum": 1.17921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440818
      },
      {
        "date": "2024-03-08",
        "close": 70.613136,
        "direction_boundary": 31.331612,
        "core_momentum": 1.253735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442654
      },
      {
        "date": "2024-03-15",
        "close": 64.547661,
        "direction_boundary": 31.462704,
        "core_momentum": 1.051561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463427
      },
      {
        "date": "2024-03-22",
        "close": 69.79837,
        "direction_boundary": 33.07954,
        "core_momentum": 1.110016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473004
      },
      {
        "date": "2024-03-29",
        "close": 68.712021,
        "direction_boundary": 32.904747,
        "core_momentum": 1.08821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471545
      },
      {
        "date": "2024-04-05",
        "close": 66.629829,
        "direction_boundary": 33.472824,
        "core_momentum": 0.990565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459111
      },
      {
        "date": "2024-04-12",
        "close": 62.103352,
        "direction_boundary": 34.084599,
        "core_momentum": 0.822036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468323
      },
      {
        "date": "2024-04-19",
        "close": 54.860981,
        "direction_boundary": 32.729954,
        "core_momentum": 0.67617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496021
      },
      {
        "date": "2024-04-26",
        "close": 56.490513,
        "direction_boundary": 33.210636,
        "core_momentum": 0.700977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496897
      },
      {
        "date": "2024-05-03",
        "close": 56.128395,
        "direction_boundary": 33.60392,
        "core_momentum": 0.670293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492794
      },
      {
        "date": "2024-05-10",
        "close": 65.45295,
        "direction_boundary": 34.084599,
        "core_momentum": 0.920309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53243
      },
      {
        "date": "2024-05-17",
        "close": 69.255196,
        "direction_boundary": 34.521584,
        "core_momentum": 1.006142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531138
      },
      {
        "date": "2024-05-24",
        "close": 67.173012,
        "direction_boundary": 35.308151,
        "core_momentum": 0.902479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534062
      },
      {
        "date": "2024-05-31",
        "close": 67.082481,
        "direction_boundary": 37.05608,
        "core_momentum": 0.810296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530415
      },
      {
        "date": "2024-06-07",
        "close": 66.629829,
        "direction_boundary": 37.66785,
        "core_momentum": 0.768878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510995
      },
      {
        "date": "2024-06-14",
        "close": 64.095001,
        "direction_boundary": 37.97374,
        "core_momentum": 0.687877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514965
      },
      {
        "date": "2024-06-21",
        "close": 67.444603,
        "direction_boundary": 38.498119,
        "core_momentum": 0.751893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516545
      },
      {
        "date": "2024-06-28",
        "close": 70.794197,
        "direction_boundary": 37.361965,
        "core_momentum": 0.89482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518821
      },
      {
        "date": "2024-07-05",
        "close": 74.50592,
        "direction_boundary": 43.217522,
        "core_momentum": 0.723975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521044
      },
      {
        "date": "2024-07-12",
        "close": 73.147972,
        "direction_boundary": 43.567108,
        "core_momentum": 0.678972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520655
      },
      {
        "date": "2024-07-19",
        "close": 76.497566,
        "direction_boundary": 47.718437,
        "core_momentum": 0.603103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522158
      },
      {
        "date": "2024-07-26",
        "close": 67.354073,
        "direction_boundary": 55.933704,
        "core_momentum": 0.204177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558666
      },
      {
        "date": "2024-08-02",
        "close": 69.869682,
        "direction_boundary": 56.490513,
        "core_momentum": 0.236839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558453
      },
      {
        "date": "2024-08-09",
        "close": 68.839432,
        "direction_boundary": 54.860981,
        "core_momentum": 0.254798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559566
      },
      {
        "date": "2024-08-16",
        "close": 77.549736,
        "direction_boundary": 58.844284,
        "core_momentum": 0.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577079
      },
      {
        "date": "2024-08-23",
        "close": 83.82489,
        "direction_boundary": 52.688267,
        "core_momentum": 0.590959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476975
      },
      {
        "date": "2024-08-30",
        "close": 85.698074,
        "direction_boundary": 54.408329,
        "core_momentum": 0.575091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476971
      },
      {
        "date": "2024-09-06",
        "close": 76.425812,
        "direction_boundary": 54.408329,
        "core_momentum": 0.404671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50432
      },
      {
        "date": "2024-09-13",
        "close": 81.202431,
        "direction_boundary": 55.494686,
        "core_momentum": 0.463247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49192
      },
      {
        "date": "2024-09-20",
        "close": 90.755669,
        "direction_boundary": 54.679916,
        "core_momentum": 0.659762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503234
      },
      {
        "date": "2024-09-27",
        "close": 87.102959,
        "direction_boundary": 53.231445,
        "core_momentum": 0.636306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507054
      },
      {
        "date": "2024-10-04",
        "close": 82.419998,
        "direction_boundary": 49.338665,
        "core_momentum": 0.670495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512021
      },
      {
        "date": "2024-10-11",
        "close": 81.483406,
        "direction_boundary": 47.528076,
        "core_momentum": 0.714427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500333
      },
      {
        "date": "2024-10-18",
        "close": 83.82489,
        "direction_boundary": 44.902714,
        "core_momentum": 0.866811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46156
      },
      {
        "date": "2024-10-25",
        "close": 87.477592,
        "direction_boundary": 45.445892,
        "core_momentum": 0.924873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462683
      },
      {
        "date": "2024-11-01",
        "close": 85.604408,
        "direction_boundary": 47.980724,
        "core_momentum": 0.784142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464689
      },
      {
        "date": "2024-11-08",
        "close": 88.039551,
        "direction_boundary": 49.791317,
        "core_momentum": 0.768171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420967
      },
      {
        "date": "2024-11-15",
        "close": 83.169273,
        "direction_boundary": 53.050385,
        "core_momentum": 0.567741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426023
      },
      {
        "date": "2024-11-22",
        "close": 77.268753,
        "direction_boundary": 53.865154,
        "core_momentum": 0.434485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437644
      },
      {
        "date": "2024-11-29",
        "close": 77.362404,
        "direction_boundary": 56.762104,
        "core_momentum": 0.362923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43758
      },
      {
        "date": "2024-12-06",
        "close": 88.039551,
        "direction_boundary": 51.69244,
        "core_momentum": 0.703142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469474
      },
      {
        "date": "2024-12-13",
        "close": 97.405457,
        "direction_boundary": 51.330326,
        "core_momentum": 0.89762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479933
      },
      {
        "date": "2024-12-20",
        "close": 93.659088,
        "direction_boundary": 50.334496,
        "core_momentum": 0.860734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483118
      },
      {
        "date": "2024-12-27",
        "close": 96.000572,
        "direction_boundary": 51.60191,
        "core_momentum": 0.860407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480709
      },
      {
        "date": "2025-01-03",
        "close": 94.127388,
        "direction_boundary": 51.420853,
        "core_momentum": 0.830529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479132
      },
      {
        "date": "2025-01-10",
        "close": 81.858047,
        "direction_boundary": 50.334496,
        "core_momentum": 0.626281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520703
      },
      {
        "date": "2025-01-17",
        "close": 81.202431,
        "direction_boundary": 50.606087,
        "core_momentum": 0.604598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51764
      },
      {
        "date": "2025-01-24",
        "close": 84.574158,
        "direction_boundary": 51.330326,
        "core_momentum": 0.647645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484912
      },
      {
        "date": "2025-02-07",
        "close": 89.444435,
        "direction_boundary": 50.515553,
        "core_momentum": 0.770632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487868
      },
      {
        "date": "2025-02-14",
        "close": 88.882484,
        "direction_boundary": 50.606087,
        "core_momentum": 0.75636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487158
      },
      {
        "date": "2025-02-21",
        "close": 95.532272,
        "direction_boundary": 53.140915,
        "core_momentum": 0.797716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470129
      },
      {
        "date": "2025-02-28",
        "close": 96.937164,
        "direction_boundary": 68.259377,
        "core_momentum": 0.42013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459412
      },
      {
        "date": "2025-03-07",
        "close": 88.976143,
        "direction_boundary": 67.897255,
        "core_momentum": 0.310453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475695
      },
      {
        "date": "2025-03-14",
        "close": 89.257118,
        "direction_boundary": 70.613136,
        "core_momentum": 0.26403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445349
      },
      {
        "date": "2025-03-21",
        "close": 93.56543,
        "direction_boundary": 64.547661,
        "core_momentum": 0.449556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442423
      },
      {
        "date": "2025-03-28",
        "close": 85.229774,
        "direction_boundary": 69.79837,
        "core_momentum": 0.221085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435489
      },
      {
        "date": "2025-04-04",
        "close": 82.232689,
        "direction_boundary": 68.712021,
        "core_momentum": 0.196773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434611
      },
      {
        "date": "2025-04-11",
        "close": 66.685272,
        "direction_boundary": 66.629829,
        "core_momentum": 0.000832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517126
      },
      {
        "date": "2025-04-18",
        "close": 73.054092,
        "direction_boundary": 62.103352,
        "core_momentum": 0.176331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535102
      },
      {
        "date": "2025-04-25",
        "close": 74.646294,
        "direction_boundary": 54.860981,
        "core_momentum": 0.360645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534361
      },
      {
        "date": "2025-05-02",
        "close": 79.329247,
        "direction_boundary": 56.490513,
        "core_momentum": 0.404293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538151
      },
      {
        "date": "2025-05-09",
        "close": 82.139023,
        "direction_boundary": 56.128395,
        "core_momentum": 0.463413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540089
      },
      {
        "date": "2025-05-16",
        "close": 86.353676,
        "direction_boundary": 65.45295,
        "core_momentum": 0.319324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543354
      },
      {
        "date": "2025-05-23",
        "close": 85.604408,
        "direction_boundary": 69.255196,
        "core_momentum": 0.236072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537469
      },
      {
        "date": "2025-05-30",
        "close": 83.543907,
        "direction_boundary": 67.173012,
        "core_momentum": 0.243712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528038
      },
      {
        "date": "2025-06-06",
        "close": 91.130302,
        "direction_boundary": 67.082481,
        "core_momentum": 0.358481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540681
      },
      {
        "date": "2025-06-13",
        "close": 91.973228,
        "direction_boundary": 66.629829,
        "core_momentum": 0.380361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510875
      },
      {
        "date": "2025-06-20",
        "close": 92.441521,
        "direction_boundary": 64.095001,
        "core_momentum": 0.442258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490449
      },
      {
        "date": "2025-06-27",
        "close": 91.973228,
        "direction_boundary": 67.444603,
        "core_momentum": 0.363686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487545
      },
      {
        "date": "2025-07-04",
        "close": 87.102959,
        "direction_boundary": 70.794197,
        "core_momentum": 0.230369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491629
      },
      {
        "date": "2025-07-11",
        "close": 86.634659,
        "direction_boundary": 74.50592,
        "core_momentum": 0.162789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4911
      },
      {
        "date": "2025-07-18",
        "close": 88.22686,
        "direction_boundary": 73.147972,
        "core_momentum": 0.206142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450476
      },
      {
        "date": "2025-07-25",
        "close": 90.849319,
        "direction_boundary": 76.497566,
        "core_momentum": 0.187611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451639
      },
      {
        "date": "2025-08-01",
        "close": 93.436525,
        "direction_boundary": 67.354073,
        "core_momentum": 0.387244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449944
      },
      {
        "date": "2025-08-08",
        "close": 97.973213,
        "direction_boundary": 69.869682,
        "core_momentum": 0.402228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448109
      },
      {
        "date": "2025-08-15",
        "close": 108.108376,
        "direction_boundary": 68.839432,
        "core_momentum": 0.570443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466682
      },
      {
        "date": "2025-08-22",
        "close": 101.351601,
        "direction_boundary": 77.549736,
        "core_momentum": 0.306924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467324
      },
      {
        "date": "2025-08-29",
        "close": 105.695244,
        "direction_boundary": 83.82489,
        "core_momentum": 0.260905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470299
      },
      {
        "date": "2025-09-05",
        "close": 101.834229,
        "direction_boundary": 85.698074,
        "core_momentum": 0.188291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45655
      },
      {
        "date": "2025-09-12",
        "close": 97.973213,
        "direction_boundary": 76.425812,
        "core_momentum": 0.281939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460586
      },
      {
        "date": "2025-09-19",
        "close": 96.525337,
        "direction_boundary": 81.202431,
        "core_momentum": 0.1887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456872
      },
      {
        "date": "2025-09-26",
        "close": 92.278221,
        "direction_boundary": 90.755669,
        "core_momentum": 0.016776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441539
      },
      {
        "date": "2025-10-03",
        "close": 92.567795,
        "direction_boundary": 87.102959,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437973
      },
      {
        "date": "2025-10-10",
        "close": 92.567795,
        "direction_boundary": 82.419998,
        "core_momentum": 0.123123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311106
      },
      {
        "date": "2025-10-17",
        "close": 89.768562,
        "direction_boundary": 81.483406,
        "core_momentum": 0.101679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295026
      },
      {
        "date": "2025-10-24",
        "close": 101.834229,
        "direction_boundary": 83.82489,
        "core_momentum": 0.214845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337289
      },
      {
        "date": "2025-10-31",
        "close": 102.316856,
        "direction_boundary": 87.477592,
        "core_momentum": 0.169635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329914
      },
      {
        "date": "2025-11-07",
        "close": 100.868973,
        "direction_boundary": 85.604408,
        "core_momentum": 0.178315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329488
      },
      {
        "date": "2025-11-14",
        "close": 96.525337,
        "direction_boundary": 88.039551,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331242
      },
      {
        "date": "2025-11-21",
        "close": 95.946182,
        "direction_boundary": 83.169273,
        "core_momentum": 0.153625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331051
      },
      {
        "date": "2025-11-28",
        "close": 100.868973,
        "direction_boundary": 77.268753,
        "core_momentum": 0.30543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334191
      },
      {
        "date": "2025-12-05",
        "close": 97.490585,
        "direction_boundary": 77.362404,
        "core_momentum": 0.26018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31824
      },
      {
        "date": "2025-12-12",
        "close": 98.455841,
        "direction_boundary": 88.039551,
        "core_momentum": 0.118314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318268
      },
      {
        "date": "2025-12-19",
        "close": 97.490585,
        "direction_boundary": 97.405457,
        "core_momentum": 0.000874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318711
      },
      {
        "date": "2025-12-26",
        "close": 111.004135,
        "direction_boundary": 93.659088,
        "core_momentum": 0.185193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364313
      },
      {
        "date": "2026-01-02",
        "close": 122.587173,
        "direction_boundary": 96.000572,
        "core_momentum": 0.276942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374492
      },
      {
        "date": "2026-01-09",
        "close": 117.76091,
        "direction_boundary": 94.127388,
        "core_momentum": 0.25108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380983
      },
      {
        "date": "2026-01-16",
        "close": 117.76091,
        "direction_boundary": 81.858047,
        "core_momentum": 0.438599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381208
      },
      {
        "date": "2026-01-23",
        "close": 114.382523,
        "direction_boundary": 81.202431,
        "core_momentum": 0.40861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384226
      },
      {
        "date": "2026-01-30",
        "close": 105.212616,
        "direction_boundary": 84.574158,
        "core_momentum": 0.244028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403753
      },
      {
        "date": "2026-02-06",
        "close": 107.14312,
        "direction_boundary": 89.444435,
        "core_momentum": 0.197874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399563
      },
      {
        "date": "2026-02-13",
        "close": 106.660492,
        "direction_boundary": 88.882484,
        "core_momentum": 0.200017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375382
      },
      {
        "date": "2026-02-27",
        "close": 114.382523,
        "direction_boundary": 95.532272,
        "core_momentum": 0.197318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375821
      },
      {
        "date": "2026-03-06",
        "close": 102.316856,
        "direction_boundary": 96.937164,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404495
      },
      {
        "date": "2026-03-13",
        "close": 98.938469,
        "direction_boundary": 88.976143,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403879
      },
      {
        "date": "2026-03-20",
        "close": 112.934639,
        "direction_boundary": 89.257118,
        "core_momentum": 0.265273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440061
      },
      {
        "date": "2026-03-27",
        "close": 113.417267,
        "direction_boundary": 93.56543,
        "core_momentum": 0.212171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439089
      },
      {
        "date": "2026-04-03",
        "close": 109.073631,
        "direction_boundary": 85.229774,
        "core_momentum": 0.27976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437778
      },
      {
        "date": "2026-04-10",
        "close": 130.309204,
        "direction_boundary": 82.232689,
        "core_momentum": 0.58464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498069
      },
      {
        "date": "2026-04-17",
        "close": 127.896072,
        "direction_boundary": 66.685272,
        "core_momentum": 0.917906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499728
      },
      {
        "date": "2026-04-24",
        "close": 128.378693,
        "direction_boundary": 73.054092,
        "core_momentum": 0.75731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496049
      },
      {
        "date": "2026-05-01",
        "close": 129.343948,
        "direction_boundary": 74.646294,
        "core_momentum": 0.732758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468844
      },
      {
        "date": "2026-05-08",
        "close": 121.621925,
        "direction_boundary": 79.329247,
        "core_momentum": 0.533128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479009
      },
      {
        "date": "2026-05-15",
        "close": 114.86515,
        "direction_boundary": 82.139023,
        "core_momentum": 0.398424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486392
      },
      {
        "date": "2026-05-22",
        "close": 119.208786,
        "direction_boundary": 86.353676,
        "core_momentum": 0.380471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483042
      },
      {
        "date": "2026-05-29",
        "close": 133.204956,
        "direction_boundary": 85.604408,
        "core_momentum": 0.556053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503041
      },
      {
        "date": "2026-06-05",
        "close": 136.583344,
        "direction_boundary": 83.543907,
        "core_momentum": 0.634869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500511
      },
      {
        "date": "2026-06-12",
        "close": 111.969391,
        "direction_boundary": 91.130302,
        "core_momentum": 0.228674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576848
      },
      {
        "date": "2026-06-19",
        "close": 116.795654,
        "direction_boundary": 91.973228,
        "core_momentum": 0.269888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579096
      },
      {
        "date": "2026-06-26",
        "close": 108.591003,
        "direction_boundary": 92.441521,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589168
      },
      {
        "date": "2026-07-03",
        "close": 119.691414,
        "direction_boundary": 91.973228,
        "core_momentum": 0.301372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576905
      },
      {
        "date": "2026-07-10",
        "close": 118.243538,
        "direction_boundary": 87.102959,
        "core_momentum": 0.357515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560133
      },
      {
        "date": "2026-07-17",
        "close": 102.316856,
        "direction_boundary": 86.634659,
        "core_momentum": 0.181015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592421
      },
      {
        "date": "2026-07-24",
        "close": 104.24736,
        "direction_boundary": 88.22686,
        "core_momentum": 0.181583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593328
      },
      {
        "date": "2026-07-31",
        "close": 101.351601,
        "direction_boundary": 90.849319,
        "core_momentum": 0.115601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593253
      },
      {
        "date": "2026-08-07",
        "close": 107.5,
        "direction_boundary": 93.436525,
        "core_momentum": 0.150514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588226
      },
      {
        "date": "2026-08-14",
        "close": 109.5,
        "direction_boundary": 97.973213,
        "core_momentum": 0.117652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.860981,
        "volume": 35764000
      },
      {
        "date": "2023-08-18",
        "close": 58.844284,
        "volume": 68469000
      },
      {
        "date": "2023-08-25",
        "close": 52.688267,
        "volume": 46852000
      },
      {
        "date": "2023-09-01",
        "close": 54.408329,
        "volume": 12254000
      },
      {
        "date": "2023-09-08",
        "close": 54.408329,
        "volume": 8585000
      },
      {
        "date": "2023-09-15",
        "close": 55.494686,
        "volume": 7122000
      },
      {
        "date": "2023-09-22",
        "close": 54.679916,
        "volume": 13486000
      },
      {
        "date": "2023-09-29",
        "close": 53.231445,
        "volume": 3765000
      },
      {
        "date": "2023-10-06",
        "close": 49.338665,
        "volume": 6417000
      },
      {
        "date": "2023-10-13",
        "close": 47.528076,
        "volume": 3032000
      },
      {
        "date": "2023-10-20",
        "close": 44.902714,
        "volume": 3773000
      },
      {
        "date": "2023-10-27",
        "close": 45.445892,
        "volume": 2779000
      },
      {
        "date": "2023-11-03",
        "close": 47.980724,
        "volume": 4313000
      },
      {
        "date": "2023-11-10",
        "close": 49.791317,
        "volume": 5244000
      },
      {
        "date": "2023-11-17",
        "close": 53.050385,
        "volume": 14646000
      },
      {
        "date": "2023-11-24",
        "close": 53.865154,
        "volume": 7480000
      },
      {
        "date": "2023-12-01",
        "close": 56.762104,
        "volume": 14299000
      },
      {
        "date": "2023-12-08",
        "close": 51.69244,
        "volume": 9288000
      },
      {
        "date": "2023-12-15",
        "close": 51.330326,
        "volume": 4289000
      },
      {
        "date": "2023-12-22",
        "close": 50.334496,
        "volume": 3038000
      },
      {
        "date": "2023-12-29",
        "close": 51.60191,
        "volume": 3078000
      },
      {
        "date": "2024-01-05",
        "close": 51.420853,
        "volume": 1923000
      },
      {
        "date": "2024-01-12",
        "close": 50.334496,
        "volume": 3442000
      },
      {
        "date": "2024-01-19",
        "close": 50.606087,
        "volume": 1575000
      },
      {
        "date": "2024-01-26",
        "close": 51.330326,
        "volume": 2225000
      },
      {
        "date": "2024-02-02",
        "close": 50.515553,
        "volume": 2069000
      },
      {
        "date": "2024-02-09",
        "close": 50.606087,
        "volume": 314000
      },
      {
        "date": "2024-02-16",
        "close": 53.140915,
        "volume": 3537000
      },
      {
        "date": "2024-02-23",
        "close": 68.259377,
        "volume": 53903000
      },
      {
        "date": "2024-03-01",
        "close": 67.897255,
        "volume": 59724000
      },
      {
        "date": "2024-03-08",
        "close": 70.613136,
        "volume": 126322000
      },
      {
        "date": "2024-03-15",
        "close": 64.547661,
        "volume": 37637000
      },
      {
        "date": "2024-03-22",
        "close": 69.79837,
        "volume": 12459000
      },
      {
        "date": "2024-03-29",
        "close": 68.712021,
        "volume": 13300000
      },
      {
        "date": "2024-04-05",
        "close": 66.629829,
        "volume": 17444000
      },
      {
        "date": "2024-04-12",
        "close": 62.103352,
        "volume": 9076000
      },
      {
        "date": "2024-04-19",
        "close": 54.860981,
        "volume": 9142000
      },
      {
        "date": "2024-04-26",
        "close": 56.490513,
        "volume": 6739000
      },
      {
        "date": "2024-05-03",
        "close": 56.128395,
        "volume": 2898000
      },
      {
        "date": "2024-05-10",
        "close": 65.45295,
        "volume": 24222000
      },
      {
        "date": "2024-05-17",
        "close": 69.255196,
        "volume": 31479000
      },
      {
        "date": "2024-05-24",
        "close": 67.173012,
        "volume": 29083000
      },
      {
        "date": "2024-05-31",
        "close": 67.082481,
        "volume": 35285000
      },
      {
        "date": "2024-06-07",
        "close": 66.629829,
        "volume": 11446000
      },
      {
        "date": "2024-06-14",
        "close": 64.095001,
        "volume": 4283000
      },
      {
        "date": "2024-06-21",
        "close": 67.444603,
        "volume": 7546000
      },
      {
        "date": "2024-06-28",
        "close": 70.794197,
        "volume": 17575000
      },
      {
        "date": "2024-07-05",
        "close": 74.50592,
        "volume": 42493000
      },
      {
        "date": "2024-07-12",
        "close": 73.147972,
        "volume": 50676000
      },
      {
        "date": "2024-07-19",
        "close": 76.497566,
        "volume": 49505000
      },
      {
        "date": "2024-07-26",
        "close": 67.354073,
        "volume": 17711000
      },
      {
        "date": "2024-08-02",
        "close": 69.869682,
        "volume": 16766000
      },
      {
        "date": "2024-08-09",
        "close": 68.839432,
        "volume": 19272000
      },
      {
        "date": "2024-08-16",
        "close": 77.549736,
        "volume": 18815000
      },
      {
        "date": "2024-08-23",
        "close": 83.82489,
        "volume": 33061000
      },
      {
        "date": "2024-08-30",
        "close": 85.698074,
        "volume": 38838000
      },
      {
        "date": "2024-09-06",
        "close": 76.425812,
        "volume": 25049000
      },
      {
        "date": "2024-09-13",
        "close": 81.202431,
        "volume": 15339000
      },
      {
        "date": "2024-09-20",
        "close": 90.755669,
        "volume": 28536000
      },
      {
        "date": "2024-09-27",
        "close": 87.102959,
        "volume": 40843000
      },
      {
        "date": "2024-10-04",
        "close": 82.419998,
        "volume": 9316000
      },
      {
        "date": "2024-10-11",
        "close": 81.483406,
        "volume": 7699000
      },
      {
        "date": "2024-10-18",
        "close": 83.82489,
        "volume": 17608000
      },
      {
        "date": "2024-10-25",
        "close": 87.477592,
        "volume": 33816000
      },
      {
        "date": "2024-11-01",
        "close": 85.604408,
        "volume": 15951000
      },
      {
        "date": "2024-11-08",
        "close": 88.039551,
        "volume": 48964000
      },
      {
        "date": "2024-11-15",
        "close": 83.169273,
        "volume": 24588000
      },
      {
        "date": "2024-11-22",
        "close": 77.268753,
        "volume": 17028596
      },
      {
        "date": "2024-11-29",
        "close": 77.362404,
        "volume": 7732000
      },
      {
        "date": "2024-12-06",
        "close": 88.039551,
        "volume": 26127000
      },
      {
        "date": "2024-12-13",
        "close": 97.405457,
        "volume": 49089000
      },
      {
        "date": "2024-12-20",
        "close": 93.659088,
        "volume": 59550000
      },
      {
        "date": "2024-12-27",
        "close": 96.000572,
        "volume": 15116000
      },
      {
        "date": "2025-01-03",
        "close": 94.127388,
        "volume": 20048000
      },
      {
        "date": "2025-01-10",
        "close": 81.858047,
        "volume": 20216000
      },
      {
        "date": "2025-01-17",
        "close": 81.202431,
        "volume": 13525000
      },
      {
        "date": "2025-01-24",
        "close": 84.574158,
        "volume": 3908000
      },
      {
        "date": "2025-02-07",
        "close": 89.444435,
        "volume": 15825963
      },
      {
        "date": "2025-02-14",
        "close": 88.882484,
        "volume": 13227381
      },
      {
        "date": "2025-02-21",
        "close": 95.532272,
        "volume": 38790557
      },
      {
        "date": "2025-02-28",
        "close": 96.937164,
        "volume": 16654369
      },
      {
        "date": "2025-03-07",
        "close": 88.976143,
        "volume": 24768474
      },
      {
        "date": "2025-03-14",
        "close": 89.257118,
        "volume": 12545776
      },
      {
        "date": "2025-03-21",
        "close": 93.56543,
        "volume": 15502380
      },
      {
        "date": "2025-03-28",
        "close": 85.229774,
        "volume": 7545634
      },
      {
        "date": "2025-04-04",
        "close": 82.232689,
        "volume": 5529143
      },
      {
        "date": "2025-04-11",
        "close": 66.685272,
        "volume": 9336837
      },
      {
        "date": "2025-04-18",
        "close": 73.054092,
        "volume": 10755082
      },
      {
        "date": "2025-04-25",
        "close": 74.646294,
        "volume": 6929192
      },
      {
        "date": "2025-05-02",
        "close": 79.329247,
        "volume": 6164674
      },
      {
        "date": "2025-05-09",
        "close": 82.139023,
        "volume": 11962536
      },
      {
        "date": "2025-05-16",
        "close": 86.353676,
        "volume": 11370272
      },
      {
        "date": "2025-05-23",
        "close": 85.604408,
        "volume": 11906581
      },
      {
        "date": "2025-05-30",
        "close": 83.543907,
        "volume": 3878008
      },
      {
        "date": "2025-06-06",
        "close": 91.130302,
        "volume": 16585282
      },
      {
        "date": "2025-06-13",
        "close": 91.973228,
        "volume": 49268775
      },
      {
        "date": "2025-06-20",
        "close": 92.441521,
        "volume": 18897504
      },
      {
        "date": "2025-06-27",
        "close": 91.973228,
        "volume": 22381756
      },
      {
        "date": "2025-07-04",
        "close": 87.102959,
        "volume": 13023350
      },
      {
        "date": "2025-07-11",
        "close": 86.634659,
        "volume": 11138157
      },
      {
        "date": "2025-07-18",
        "close": 88.22686,
        "volume": 15624090
      },
      {
        "date": "2025-07-25",
        "close": 90.849319,
        "volume": 28007052
      },
      {
        "date": "2025-08-01",
        "close": 93.436525,
        "volume": 18637803
      },
      {
        "date": "2025-08-08",
        "close": 97.973213,
        "volume": 36274683
      },
      {
        "date": "2025-08-15",
        "close": 108.108376,
        "volume": 69004763
      },
      {
        "date": "2025-08-22",
        "close": 101.351601,
        "volume": 21483448
      },
      {
        "date": "2025-08-29",
        "close": 105.695244,
        "volume": 31470938
      },
      {
        "date": "2025-09-05",
        "close": 101.834229,
        "volume": 12640960
      },
      {
        "date": "2025-09-12",
        "close": 97.973213,
        "volume": 11133670
      },
      {
        "date": "2025-09-19",
        "close": 96.525337,
        "volume": 8123156
      },
      {
        "date": "2025-09-26",
        "close": 92.278221,
        "volume": 9847056
      },
      {
        "date": "2025-10-03",
        "close": 92.567795,
        "volume": 4653998
      },
      {
        "date": "2025-10-10",
        "close": 92.567795,
        "volume": 4679876
      },
      {
        "date": "2025-10-17",
        "close": 89.768562,
        "volume": 6551116
      },
      {
        "date": "2025-10-24",
        "close": 101.834229,
        "volume": 17418426
      },
      {
        "date": "2025-10-31",
        "close": 102.316856,
        "volume": 20834323
      },
      {
        "date": "2025-11-07",
        "close": 100.868973,
        "volume": 45169956
      },
      {
        "date": "2025-11-14",
        "close": 96.525337,
        "volume": 19014633
      },
      {
        "date": "2025-11-21",
        "close": 95.946182,
        "volume": 14010059
      },
      {
        "date": "2025-11-28",
        "close": 100.868973,
        "volume": 10078585
      },
      {
        "date": "2025-12-05",
        "close": 97.490585,
        "volume": 4707897
      },
      {
        "date": "2025-12-12",
        "close": 98.455841,
        "volume": 7660716
      },
      {
        "date": "2025-12-19",
        "close": 97.490585,
        "volume": 5821618
      },
      {
        "date": "2025-12-26",
        "close": 111.004135,
        "volume": 28664192
      },
      {
        "date": "2026-01-02",
        "close": 122.587173,
        "volume": 27048737
      },
      {
        "date": "2026-01-09",
        "close": 117.76091,
        "volume": 42702526
      },
      {
        "date": "2026-01-16",
        "close": 117.76091,
        "volume": 29507501
      },
      {
        "date": "2026-01-23",
        "close": 114.382523,
        "volume": 20387682
      },
      {
        "date": "2026-01-30",
        "close": 105.212616,
        "volume": 14685563
      },
      {
        "date": "2026-02-06",
        "close": 107.14312,
        "volume": 10739830
      },
      {
        "date": "2026-02-13",
        "close": 106.660492,
        "volume": 8225131
      },
      {
        "date": "2026-02-27",
        "close": 114.382523,
        "volume": 15360854
      },
      {
        "date": "2026-03-06",
        "close": 102.316856,
        "volume": 13252277
      },
      {
        "date": "2026-03-13",
        "close": 98.938469,
        "volume": 8204430
      },
      {
        "date": "2026-03-20",
        "close": 112.934639,
        "volume": 29997084
      },
      {
        "date": "2026-03-27",
        "close": 113.417267,
        "volume": 11043745
      },
      {
        "date": "2026-04-03",
        "close": 109.073631,
        "volume": 11447349
      },
      {
        "date": "2026-04-10",
        "close": 130.309204,
        "volume": 43289587
      },
      {
        "date": "2026-04-17",
        "close": 127.896072,
        "volume": 35540242
      },
      {
        "date": "2026-04-24",
        "close": 128.378693,
        "volume": 28549020
      },
      {
        "date": "2026-05-01",
        "close": 129.343948,
        "volume": 14829770
      },
      {
        "date": "2026-05-08",
        "close": 121.621925,
        "volume": 39434038
      },
      {
        "date": "2026-05-15",
        "close": 114.86515,
        "volume": 13303236
      },
      {
        "date": "2026-05-22",
        "close": 119.208786,
        "volume": 9334991
      },
      {
        "date": "2026-05-29",
        "close": 133.204956,
        "volume": 30862230
      },
      {
        "date": "2026-06-05",
        "close": 136.583344,
        "volume": 29267896
      },
      {
        "date": "2026-06-12",
        "close": 111.969391,
        "volume": 16957702
      },
      {
        "date": "2026-06-19",
        "close": 116.795654,
        "volume": 5621996
      },
      {
        "date": "2026-06-26",
        "close": 108.591003,
        "volume": 6952718
      },
      {
        "date": "2026-07-03",
        "close": 119.691414,
        "volume": 7029892
      },
      {
        "date": "2026-07-10",
        "close": 118.243538,
        "volume": 10131631
      },
      {
        "date": "2026-07-17",
        "close": 102.316856,
        "volume": 7482399
      },
      {
        "date": "2026-07-24",
        "close": 104.24736,
        "volume": 4266038
      },
      {
        "date": "2026-07-31",
        "close": 101.351601,
        "volume": 6753781
      },
      {
        "date": "2026-08-07",
        "close": 107.5,
        "volume": 7063326
      },
      {
        "date": "2026-08-14",
        "close": 109.5,
        "volume": 5686910
      }
    ],
    "sharemaestro_context": {
      "trend": 114.794731,
      "fair_value": 84.546612,
      "market_activity": -14.279994,
      "market_dynamics": -1.213116,
      "relative_strength": -27.849429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.040237,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.022256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.100529,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.036284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081212,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.107467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.423055,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.024233
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.039831
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.130435
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.016509
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.844295
      }
    ]
  }
}